Market Cap NZ$4.22T 2.25%
Volume 24h NZ$178.15B -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Safemoon Zilla SFZ

Safemoon Zilla (SFZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-13 2023 NZ$0.000000000000000000508369 NZ$0.000000000000000000508369 NZ$0.000000000000000000508369 NZ$0.000000000000000000508369 - -
Aug-12 2023 NZ$0.000000000000000000508369 NZ$0.000000000000000000508369 NZ$0.000000000000000000508369 NZ$0.000000000000000000508369 - -
Aug-11 2023 NZ$0.000000000000000000508369 NZ$0.000000000000000000508369 NZ$0.000000000000000000508369 NZ$0.000000000000000000508369 - -
Aug-10 2023 NZ$0.000000000000000000508369 NZ$0.000000000000000000508369 NZ$0.000000000000000000508369 NZ$0.000000000000000000508369 - -
Aug-09 2023 NZ$0.000000000000000000508369 NZ$0.000000000000000000508369 NZ$0.000000000000000000508369 NZ$0.000000000000000000508369 - -
Aug-08 2023 NZ$0.000000000000000000508369 NZ$0.000000000000000000508369 NZ$0.000000000000000000508369 NZ$0.000000000000000000508369 - -
Aug-07 2023 NZ$0.000000000000000000508369 NZ$0.000000000000000000507889 NZ$0.000000000000000000511988 NZ$0.000000000000000000510976 - -
Aug-06 2023 NZ$0.0000000000000000005099 NZ$0.0000000000000000005099 NZ$0.000000000000000000524512 NZ$0.000000000000000000520414 NZ$130 -
Aug-05 2023 NZ$0.000000000000000000520105 NZ$0.000000000000000000516859 NZ$0.000000000000000000520105 NZ$0.000000000000000000516859 NZ$0 -
Aug-04 2023 NZ$0.000000000000000000516416 NZ$0.000000000000000000516416 NZ$0.000000000000000000520021 NZ$0.00000000000000000051644 NZ$1 -
Aug-03 2023 NZ$0.000000000000000000516074 NZ$0.000000000000000000514631 NZ$0.000000000000000000517329 NZ$0.000000000000000000514929 NZ$1 -
Aug-02 2023 NZ$0.000000000000000000515679 NZ$0.000000000000000000515027 NZ$0.000000000000000000526366 NZ$0.000000000000000000526366 NZ$23 -
Aug-01 2023 NZ$0.000000000000000000526366 NZ$0.000000000000000000513795 NZ$0.000000000000000000527957 NZ$0.000000000000000000519073 - -
Jul-31 2023 NZ$0.000000000000000000519321 NZ$0.000000000000000000518869 NZ$0.000000000000000000521444 NZ$0.000000000000000000520664 NZ$4 -
Jul-30 2023 NZ$0.000000000000000000520664 NZ$0.000000000000000000519572 NZ$0.000000000000000000521508 NZ$0.000000000000000000521301 - -

Historical and market price analysis of Safemoon Zilla (SFZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 579 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.