Market Cap zł10.05T 0.51%
Volume 24h zł439.66B -15.32%
BTC % 50.27% -0.91%
ETH % 15.96% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 11 Seconds ago
Safemoon Zilla SFZ

Safemoon Zilla (SFZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-13 2023 zł0.000000000000000001217788 zł0.000000000000000001217788 zł0.000000000000000001217788 zł0.000000000000000001217788 - -
Aug-12 2023 zł0.000000000000000001217788 zł0.000000000000000001217788 zł0.000000000000000001217788 zł0.000000000000000001217788 - -
Aug-11 2023 zł0.000000000000000001217788 zł0.000000000000000001217788 zł0.000000000000000001217788 zł0.000000000000000001217788 - -
Aug-10 2023 zł0.000000000000000001217788 zł0.000000000000000001217788 zł0.000000000000000001217788 zł0.000000000000000001217788 - -
Aug-09 2023 zł0.000000000000000001217788 zł0.000000000000000001217788 zł0.000000000000000001217788 zł0.000000000000000001217788 - -
Aug-08 2023 zł0.000000000000000001217788 zł0.000000000000000001217788 zł0.000000000000000001217788 zł0.000000000000000001217788 - -
Aug-07 2023 zł0.000000000000000001217788 zł0.000000000000000001216638 zł0.000000000000000001226456 zł0.000000000000000001224032 - -
Aug-06 2023 zł0.000000000000000001221454 zł0.000000000000000001221454 zł0.000000000000000001256457 zł0.000000000000000001246639 zł312 -
Aug-05 2023 zł0.000000000000000001245901 zł0.000000000000000001238125 zł0.000000000000000001245901 zł0.000000000000000001238125 zł0 -
Aug-04 2023 zł0.000000000000000001237064 zł0.000000000000000001237064 zł0.000000000000000001245699 zł0.00000000000000000123712 zł2 -
Aug-03 2023 zł0.000000000000000001236245 zł0.000000000000000001232788 zł0.00000000000000000123925 zł0.000000000000000001233502 zł4 -
Aug-02 2023 zł0.000000000000000001235297 zł0.000000000000000001233736 zł0.000000000000000001260898 zł0.000000000000000001260898 zł56 -
Aug-01 2023 zł0.000000000000000001260898 zł0.000000000000000001230784 zł0.000000000000000001264709 zł0.000000000000000001243429 - -
Jul-31 2023 zł0.000000000000000001244022 zł0.000000000000000001242941 zł0.000000000000000001249108 zł0.00000000000000000124724 zł9 -
Jul-30 2023 zł0.00000000000000000124724 zł0.000000000000000001244623 zł0.000000000000000001249261 zł0.000000000000000001248765 - -

Historical and market price analysis of Safemoon Zilla (SFZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 579 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.