Market Cap Tk272.36T -0.07%
Volume 24h Tk12.43T -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Safemoon Zilla SFZ

Safemoon Zilla (SFZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-13 2023 Tk0.000000000000000033217827 Tk0.000000000000000033217827 Tk0.000000000000000033217827 Tk0.000000000000000033217827 - -
Aug-12 2023 Tk0.000000000000000033217827 Tk0.000000000000000033217827 Tk0.000000000000000033217827 Tk0.000000000000000033217827 - -
Aug-11 2023 Tk0.000000000000000033217827 Tk0.000000000000000033217827 Tk0.000000000000000033217827 Tk0.000000000000000033217827 - -
Aug-10 2023 Tk0.000000000000000033217827 Tk0.000000000000000033217827 Tk0.000000000000000033217827 Tk0.000000000000000033217827 - -
Aug-09 2023 Tk0.000000000000000033217827 Tk0.000000000000000033217827 Tk0.000000000000000033217827 Tk0.000000000000000033217827 - -
Aug-08 2023 Tk0.000000000000000033217827 Tk0.000000000000000033217827 Tk0.000000000000000033217827 Tk0.000000000000000033217827 - -
Aug-07 2023 Tk0.000000000000000033217827 Tk0.00000000000000003318647 Tk0.000000000000000033454264 Tk0.000000000000000033388141 - -
Aug-06 2023 Tk0.000000000000000033317837 Tk0.000000000000000033317837 Tk0.000000000000000034272607 Tk0.000000000000000034004814 Tk8,520 -
Aug-05 2023 Tk0.00000000000000003398468 Tk0.000000000000000033772557 Tk0.00000000000000003398468 Tk0.000000000000000033772557 Tk11 -
Aug-04 2023 Tk0.000000000000000033743622 Tk0.000000000000000033743622 Tk0.000000000000000033979179 Tk0.000000000000000033745162 Tk46 -
Aug-03 2023 Tk0.000000000000000033721287 Tk0.000000000000000033626998 Tk0.000000000000000033803253 Tk0.000000000000000033646472 Tk97 -
Aug-02 2023 Tk0.000000000000000033695432 Tk0.000000000000000033652853 Tk0.000000000000000034393741 Tk0.000000000000000034393741 Tk1,530 -
Aug-01 2023 Tk0.000000000000000034393741 Tk0.000000000000000033572317 Tk0.000000000000000034497712 Tk0.000000000000000033917236 - -
Jul-31 2023 Tk0.000000000000000033933409 Tk0.000000000000000033903924 Tk0.000000000000000034072147 Tk0.000000000000000034021207 Tk241 -
Jul-30 2023 Tk0.000000000000000034021207 Tk0.000000000000000033949803 Tk0.000000000000000034076328 Tk0.000000000000000034062795 - -

Historical and market price analysis of Safemoon Zilla (SFZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 579 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.