시가총액 Tk269.51T 2%
볼륨 24시간 Tk13.99T -0.32%
BTC % 50.58% 0.25%
ETH % 14.83% -1.07%
코인 27.067 +23
거래소 885
마지막 업데이트 11 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
Aug-13 2023 Tk0.000000000000000033154306 Tk0.000000000000000033154306 Tk0.000000000000000033154306 Tk0.000000000000000033154306 - -
Aug-12 2023 Tk0.000000000000000033154306 Tk0.000000000000000033154306 Tk0.000000000000000033154306 Tk0.000000000000000033154306 - -
Aug-11 2023 Tk0.000000000000000033154306 Tk0.000000000000000033154306 Tk0.000000000000000033154306 Tk0.000000000000000033154306 - -
Aug-10 2023 Tk0.000000000000000033154306 Tk0.000000000000000033154306 Tk0.000000000000000033154306 Tk0.000000000000000033154306 - -
Aug-09 2023 Tk0.000000000000000033154306 Tk0.000000000000000033154306 Tk0.000000000000000033154306 Tk0.000000000000000033154306 - -
Aug-08 2023 Tk0.000000000000000033154306 Tk0.000000000000000033154306 Tk0.000000000000000033154306 Tk0.000000000000000033154306 - -
Aug-07 2023 Tk0.000000000000000033154306 Tk0.000000000000000033123009 Tk0.000000000000000033390291 Tk0.000000000000000033324294 - -
Aug-06 2023 Tk0.000000000000000033254124 Tk0.000000000000000033254124 Tk0.000000000000000034207069 Tk0.000000000000000033939788 Tk8,503 -
Aug-05 2023 Tk0.000000000000000033919692 Tk0.000000000000000033707976 Tk0.000000000000000033919692 Tk0.000000000000000033707976 Tk11 -
Aug-04 2023 Tk0.000000000000000033679095 Tk0.000000000000000033679095 Tk0.000000000000000033914202 Tk0.000000000000000033680633 Tk46 -
Aug-03 2023 Tk0.000000000000000033656803 Tk0.000000000000000033562695 Tk0.000000000000000033738613 Tk0.000000000000000033582132 Tk97 -
Aug-02 2023 Tk0.000000000000000033630998 Tk0.000000000000000033588501 Tk0.000000000000000034327972 Tk0.000000000000000034327972 Tk1,527 -
Aug-01 2023 Tk0.000000000000000034327972 Tk0.000000000000000033508119 Tk0.000000000000000034431744 Tk0.000000000000000033852378 - -
Jul-31 2023 Tk0.00000000000000003386852 Tk0.000000000000000033839091 Tk0.000000000000000034006992 Tk0.00000000000000003395615 Tk240 -
Jul-30 2023 Tk0.00000000000000003395615 Tk0.000000000000000033884882 Tk0.000000000000000034011165 Tk0.000000000000000033997658 - -

Safemoon Zilla (SFZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 579일 동안 분석, 09-10-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 109.81156 BDT.