시가총액 Tk269.51T
2%
볼륨 24시간 Tk13.99T
-0.32%
BTC % 50.58%
0.25%
ETH % 14.83%
-1.07%
코인
27.067
+23
거래소
885
마지막 업데이트
11 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Aug-13 2023 | Tk0.000000000000000033154306 | Tk0.000000000000000033154306 | Tk0.000000000000000033154306 | Tk0.000000000000000033154306 | - | - |
Aug-12 2023 | Tk0.000000000000000033154306 | Tk0.000000000000000033154306 | Tk0.000000000000000033154306 | Tk0.000000000000000033154306 | - | - |
Aug-11 2023 | Tk0.000000000000000033154306 | Tk0.000000000000000033154306 | Tk0.000000000000000033154306 | Tk0.000000000000000033154306 | - | - |
Aug-10 2023 | Tk0.000000000000000033154306 | Tk0.000000000000000033154306 | Tk0.000000000000000033154306 | Tk0.000000000000000033154306 | - | - |
Aug-09 2023 | Tk0.000000000000000033154306 | Tk0.000000000000000033154306 | Tk0.000000000000000033154306 | Tk0.000000000000000033154306 | - | - |
Aug-08 2023 | Tk0.000000000000000033154306 | Tk0.000000000000000033154306 | Tk0.000000000000000033154306 | Tk0.000000000000000033154306 | - | - |
Aug-07 2023 | Tk0.000000000000000033154306 | Tk0.000000000000000033123009 | Tk0.000000000000000033390291 | Tk0.000000000000000033324294 | - | - |
Aug-06 2023 | Tk0.000000000000000033254124 | Tk0.000000000000000033254124 | Tk0.000000000000000034207069 | Tk0.000000000000000033939788 | Tk8,503 | - |
Aug-05 2023 | Tk0.000000000000000033919692 | Tk0.000000000000000033707976 | Tk0.000000000000000033919692 | Tk0.000000000000000033707976 | Tk11 | - |
Aug-04 2023 | Tk0.000000000000000033679095 | Tk0.000000000000000033679095 | Tk0.000000000000000033914202 | Tk0.000000000000000033680633 | Tk46 | - |
Aug-03 2023 | Tk0.000000000000000033656803 | Tk0.000000000000000033562695 | Tk0.000000000000000033738613 | Tk0.000000000000000033582132 | Tk97 | - |
Aug-02 2023 | Tk0.000000000000000033630998 | Tk0.000000000000000033588501 | Tk0.000000000000000034327972 | Tk0.000000000000000034327972 | Tk1,527 | - |
Aug-01 2023 | Tk0.000000000000000034327972 | Tk0.000000000000000033508119 | Tk0.000000000000000034431744 | Tk0.000000000000000033852378 | - | - |
Jul-31 2023 | Tk0.00000000000000003386852 | Tk0.000000000000000033839091 | Tk0.000000000000000034006992 | Tk0.00000000000000003395615 | Tk240 | - |
Jul-30 2023 | Tk0.00000000000000003395615 | Tk0.000000000000000033884882 | Tk0.000000000000000034011165 | Tk0.000000000000000033997658 | - | - |
Safemoon Zilla (SFZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 579일 동안 분석, 09-10-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 109.81156 BDT.