시가총액 CN¥17.12T
-0.05%
볼륨 24시간 CN¥531.99B
BTC % 50.53%
0.05%
ETH % 14.75%
0.06%
코인
27.087
+3
거래소
885
마지막 업데이트
50 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CNY | 자본화 CNY |
---|---|---|---|---|---|---|
Aug-13 2023 | CN¥0.000000000000000002181885 | CN¥0.000000000000000002181885 | CN¥0.000000000000000002181885 | CN¥0.000000000000000002181885 | - | - |
Aug-12 2023 | CN¥0.000000000000000002181885 | CN¥0.000000000000000002181885 | CN¥0.000000000000000002181885 | CN¥0.000000000000000002181885 | - | - |
Aug-11 2023 | CN¥0.000000000000000002181885 | CN¥0.000000000000000002181885 | CN¥0.000000000000000002181885 | CN¥0.000000000000000002181885 | - | - |
Aug-10 2023 | CN¥0.000000000000000002181885 | CN¥0.000000000000000002181885 | CN¥0.000000000000000002181885 | CN¥0.000000000000000002181885 | - | - |
Aug-09 2023 | CN¥0.000000000000000002181885 | CN¥0.000000000000000002181885 | CN¥0.000000000000000002181885 | CN¥0.000000000000000002181885 | - | - |
Aug-08 2023 | CN¥0.000000000000000002181885 | CN¥0.000000000000000002181885 | CN¥0.000000000000000002181885 | CN¥0.000000000000000002181885 | - | - |
Aug-07 2023 | CN¥0.000000000000000002181885 | CN¥0.000000000000000002179825 | CN¥0.000000000000000002197415 | CN¥0.000000000000000002193072 | - | - |
Aug-06 2023 | CN¥0.000000000000000002188454 | CN¥0.000000000000000002188454 | CN¥0.000000000000000002251167 | CN¥0.000000000000000002233577 | CN¥560 | - |
Aug-05 2023 | CN¥0.000000000000000002232255 | CN¥0.000000000000000002218322 | CN¥0.000000000000000002232255 | CN¥0.000000000000000002218322 | CN¥1 | - |
Aug-04 2023 | CN¥0.000000000000000002216421 | CN¥0.000000000000000002216421 | CN¥0.000000000000000002231894 | CN¥0.000000000000000002216522 | CN¥3 | - |
Aug-03 2023 | CN¥0.000000000000000002214954 | CN¥0.000000000000000002208761 | CN¥0.000000000000000002220338 | CN¥0.00000000000000000221004 | CN¥6 | - |
Aug-02 2023 | CN¥0.000000000000000002213256 | CN¥0.000000000000000002210459 | CN¥0.000000000000000002259124 | CN¥0.000000000000000002259124 | CN¥100 | - |
Aug-01 2023 | CN¥0.000000000000000002259124 | CN¥0.000000000000000002205169 | CN¥0.000000000000000002265953 | CN¥0.000000000000000002227825 | - | - |
Jul-31 2023 | CN¥0.000000000000000002228887 | CN¥0.00000000000000000222695 | CN¥0.000000000000000002238 | CN¥0.000000000000000002234654 | CN¥16 | - |
Jul-30 2023 | CN¥0.000000000000000002234654 | CN¥0.000000000000000002229964 | CN¥0.000000000000000002238275 | CN¥0.000000000000000002237386 | - | - |
Safemoon Zilla (SFZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 중국 위안에서의 일일 시장 자본화, 579일 동안 분석, 11-10-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.2267 CNY.