시가총액 CL$2,275.06T
2.4%
볼륨 24시간 CL$119.42T
0.04%
BTC % 50.53%
0.11%
ETH % 14.85%
-0.8%
코인
27.058
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CLP | 자본화 CLP |
---|---|---|---|---|---|---|
Aug-13 2023 | CL$0.000000000000000279140136 | CL$0.000000000000000279140136 | CL$0.000000000000000279140136 | CL$0.000000000000000279140136 | - | - |
Aug-12 2023 | CL$0.000000000000000279140136 | CL$0.000000000000000279140136 | CL$0.000000000000000279140136 | CL$0.000000000000000279140136 | - | - |
Aug-11 2023 | CL$0.000000000000000279140136 | CL$0.000000000000000279140136 | CL$0.000000000000000279140136 | CL$0.000000000000000279140136 | - | - |
Aug-10 2023 | CL$0.000000000000000279140136 | CL$0.000000000000000279140136 | CL$0.000000000000000279140136 | CL$0.000000000000000279140136 | - | - |
Aug-09 2023 | CL$0.000000000000000279140136 | CL$0.000000000000000279140136 | CL$0.000000000000000279140136 | CL$0.000000000000000279140136 | - | - |
Aug-08 2023 | CL$0.000000000000000279140136 | CL$0.000000000000000279140136 | CL$0.000000000000000279140136 | CL$0.000000000000000279140136 | - | - |
Aug-07 2023 | CL$0.000000000000000279140136 | CL$0.000000000000000278876639 | CL$0.000000000000000281126993 | CL$0.000000000000000280571339 | - | - |
Aug-06 2023 | CL$0.000000000000000279980551 | CL$0.000000000000000279980551 | CL$0.000000000000000288003796 | CL$0.000000000000000285753442 | CL$71,593 | - |
Aug-05 2023 | CL$0.000000000000000285584249 | CL$0.000000000000000283801717 | CL$0.000000000000000285584249 | CL$0.000000000000000283801717 | CL$90 | - |
Aug-04 2023 | CL$0.00000000000000028355856 | CL$0.00000000000000028355856 | CL$0.000000000000000285538022 | CL$0.000000000000000283571504 | CL$384 | - |
Aug-03 2023 | CL$0.000000000000000283370876 | CL$0.000000000000000282578537 | CL$0.000000000000000284059666 | CL$0.000000000000000282742182 | CL$819 | - |
Aug-02 2023 | CL$0.000000000000000283153607 | CL$0.000000000000000282795806 | CL$0.000000000000000289021726 | CL$0.000000000000000289021726 | CL$12,854 | - |
Aug-01 2023 | CL$0.000000000000000289021726 | CL$0.000000000000000282119036 | CL$0.000000000000000289895426 | CL$0.0000000000000002850175 | - | - |
Jul-31 2023 | CL$0.000000000000000285153409 | CL$0.000000000000000284905629 | CL$0.000000000000000286319266 | CL$0.0000000000000002858912 | CL$2,021 | - |
Jul-30 2023 | CL$0.0000000000000002858912 | CL$0.000000000000000285291167 | CL$0.000000000000000286354399 | CL$0.00000000000000028624068 | - | - |
Safemoon Zilla (SFZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 칠레 페소에서의 일일 시장 자본화, 579일 동안 분석, 09-10-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 924.55 CLP.