시가총액 HK$18.55T
-0.12%
볼륨 24시간 HK$576.69B
BTC % 50.6%
0.21%
ETH % 14.73%
-0.13%
코인
27.087
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Aug-13 2023 | HK$0.000000000000000002359459 | HK$0.000000000000000002359459 | HK$0.000000000000000002359459 | HK$0.000000000000000002359459 | - | - |
Aug-12 2023 | HK$0.000000000000000002359459 | HK$0.000000000000000002359459 | HK$0.000000000000000002359459 | HK$0.000000000000000002359459 | - | - |
Aug-11 2023 | HK$0.000000000000000002359459 | HK$0.000000000000000002359459 | HK$0.000000000000000002359459 | HK$0.000000000000000002359459 | - | - |
Aug-10 2023 | HK$0.000000000000000002359459 | HK$0.000000000000000002359459 | HK$0.000000000000000002359459 | HK$0.000000000000000002359459 | - | - |
Aug-09 2023 | HK$0.000000000000000002359459 | HK$0.000000000000000002359459 | HK$0.000000000000000002359459 | HK$0.000000000000000002359459 | - | - |
Aug-08 2023 | HK$0.000000000000000002359459 | HK$0.000000000000000002359459 | HK$0.000000000000000002359459 | HK$0.000000000000000002359459 | - | - |
Aug-07 2023 | HK$0.000000000000000002359459 | HK$0.000000000000000002357232 | HK$0.000000000000000002376253 | HK$0.000000000000000002371556 | - | - |
Aug-06 2023 | HK$0.000000000000000002366563 | HK$0.000000000000000002366563 | HK$0.00000000000000000243438 | HK$0.000000000000000002415359 | HK$605 | - |
Aug-05 2023 | HK$0.000000000000000002413929 | HK$0.000000000000000002398861 | HK$0.000000000000000002413929 | HK$0.000000000000000002398861 | HK$1 | - |
Aug-04 2023 | HK$0.000000000000000002396806 | HK$0.000000000000000002396806 | HK$0.000000000000000002413538 | HK$0.000000000000000002396916 | HK$3 | - |
Aug-03 2023 | HK$0.00000000000000000239522 | HK$0.000000000000000002388522 | HK$0.000000000000000002401042 | HK$0.000000000000000002389906 | HK$7 | - |
Aug-02 2023 | HK$0.000000000000000002393383 | HK$0.000000000000000002390359 | HK$0.000000000000000002442984 | HK$0.000000000000000002442984 | HK$109 | - |
Aug-01 2023 | HK$0.000000000000000002442984 | HK$0.000000000000000002384638 | HK$0.000000000000000002450369 | HK$0.000000000000000002409138 | - | - |
Jul-31 2023 | HK$0.000000000000000002410287 | HK$0.000000000000000002408192 | HK$0.000000000000000002420141 | HK$0.000000000000000002416523 | HK$17 | - |
Jul-30 2023 | HK$0.000000000000000002416523 | HK$0.000000000000000002411451 | HK$0.000000000000000002420438 | HK$0.000000000000000002419477 | - | - |
Safemoon Zilla (SFZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 579일 동안 분석, 11-10-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81485 HKD.