시가총액 €2.20T
-3.8%
볼륨 24시간 €117.73B
-0.14%
BTC % 50.53%
-0.04%
ETH % 14.72%
-1.01%
코인
27.086
+31
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Aug-13 2023 | €0.000000000000000000280106 | €0.000000000000000000280106 | €0.000000000000000000280106 | €0.000000000000000000280106 | - | - |
Aug-12 2023 | €0.000000000000000000280106 | €0.000000000000000000280106 | €0.000000000000000000280106 | €0.000000000000000000280106 | - | - |
Aug-11 2023 | €0.000000000000000000280106 | €0.000000000000000000280106 | €0.000000000000000000280106 | €0.000000000000000000280106 | - | - |
Aug-10 2023 | €0.000000000000000000280106 | €0.000000000000000000280106 | €0.000000000000000000280106 | €0.000000000000000000280106 | - | - |
Aug-09 2023 | €0.000000000000000000280106 | €0.000000000000000000280106 | €0.000000000000000000280106 | €0.000000000000000000280106 | - | - |
Aug-08 2023 | €0.000000000000000000280106 | €0.000000000000000000280106 | €0.000000000000000000280106 | €0.000000000000000000280106 | - | - |
Aug-07 2023 | €0.000000000000000000280106 | €0.000000000000000000279841 | €0.0000000000000000002821 | €0.000000000000000000281542 | - | - |
Aug-06 2023 | €0.000000000000000000280949 | €0.000000000000000000280949 | €0.000000000000000000289 | €0.000000000000000000286742 | €72 | - |
Aug-05 2023 | €0.000000000000000000286572 | €0.000000000000000000284783 | €0.000000000000000000286572 | €0.000000000000000000284783 | €0 | - |
Aug-04 2023 | €0.000000000000000000284539 | €0.000000000000000000284539 | €0.000000000000000000286526 | €0.000000000000000000284552 | €0 | - |
Aug-03 2023 | €0.000000000000000000284351 | €0.000000000000000000283556 | €0.000000000000000000285042 | €0.00000000000000000028372 | €1 | - |
Aug-02 2023 | €0.000000000000000000284133 | €0.000000000000000000283774 | €0.000000000000000000290022 | €0.000000000000000000290022 | €13 | - |
Aug-01 2023 | €0.000000000000000000290022 | €0.000000000000000000283095 | €0.000000000000000000290898 | €0.000000000000000000286003 | - | - |
Jul-31 2023 | €0.00000000000000000028614 | €0.000000000000000000285891 | €0.00000000000000000028731 | €0.00000000000000000028688 | €2 | - |
Jul-30 2023 | €0.00000000000000000028688 | €0.000000000000000000286278 | €0.000000000000000000287345 | €0.000000000000000000287231 | - | - |
Safemoon Zilla (SFZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 579일 동안 분석, 10-10-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92775 EUR.