시가총액 €2.20T -3.8%
볼륨 24시간 €117.73B -0.14%
BTC % 50.53% -0.04%
ETH % 14.72% -1.01%
코인 27.086 +31
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Aug-13 2023 €0.000000000000000000280106 €0.000000000000000000280106 €0.000000000000000000280106 €0.000000000000000000280106 - -
Aug-12 2023 €0.000000000000000000280106 €0.000000000000000000280106 €0.000000000000000000280106 €0.000000000000000000280106 - -
Aug-11 2023 €0.000000000000000000280106 €0.000000000000000000280106 €0.000000000000000000280106 €0.000000000000000000280106 - -
Aug-10 2023 €0.000000000000000000280106 €0.000000000000000000280106 €0.000000000000000000280106 €0.000000000000000000280106 - -
Aug-09 2023 €0.000000000000000000280106 €0.000000000000000000280106 €0.000000000000000000280106 €0.000000000000000000280106 - -
Aug-08 2023 €0.000000000000000000280106 €0.000000000000000000280106 €0.000000000000000000280106 €0.000000000000000000280106 - -
Aug-07 2023 €0.000000000000000000280106 €0.000000000000000000279841 €0.0000000000000000002821 €0.000000000000000000281542 - -
Aug-06 2023 €0.000000000000000000280949 €0.000000000000000000280949 €0.000000000000000000289 €0.000000000000000000286742 €72 -
Aug-05 2023 €0.000000000000000000286572 €0.000000000000000000284783 €0.000000000000000000286572 €0.000000000000000000284783 €0 -
Aug-04 2023 €0.000000000000000000284539 €0.000000000000000000284539 €0.000000000000000000286526 €0.000000000000000000284552 €0 -
Aug-03 2023 €0.000000000000000000284351 €0.000000000000000000283556 €0.000000000000000000285042 €0.00000000000000000028372 €1 -
Aug-02 2023 €0.000000000000000000284133 €0.000000000000000000283774 €0.000000000000000000290022 €0.000000000000000000290022 €13 -
Aug-01 2023 €0.000000000000000000290022 €0.000000000000000000283095 €0.000000000000000000290898 €0.000000000000000000286003 - -
Jul-31 2023 €0.00000000000000000028614 €0.000000000000000000285891 €0.00000000000000000028731 €0.00000000000000000028688 €2 -
Jul-30 2023 €0.00000000000000000028688 €0.000000000000000000286278 €0.000000000000000000287345 €0.000000000000000000287231 - -

Safemoon Zilla (SFZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 579일 동안 분석, 10-10-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92775 EUR.