시가총액 CA$3.26T
0.46%
볼륨 24시간 CA$99.29B
BTC % 50.54%
0.04%
ETH % 14.75%
0.06%
코인
27.087
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CAD | 자본화 CAD |
---|---|---|---|---|---|---|
Aug-13 2023 | CA$0.000000000000000000412981 | CA$0.000000000000000000412981 | CA$0.000000000000000000412981 | CA$0.000000000000000000412981 | - | - |
Aug-12 2023 | CA$0.000000000000000000412981 | CA$0.000000000000000000412981 | CA$0.000000000000000000412981 | CA$0.000000000000000000412981 | - | - |
Aug-11 2023 | CA$0.000000000000000000412981 | CA$0.000000000000000000412981 | CA$0.000000000000000000412981 | CA$0.000000000000000000412981 | - | - |
Aug-10 2023 | CA$0.000000000000000000412981 | CA$0.000000000000000000412981 | CA$0.000000000000000000412981 | CA$0.000000000000000000412981 | - | - |
Aug-09 2023 | CA$0.000000000000000000412981 | CA$0.000000000000000000412981 | CA$0.000000000000000000412981 | CA$0.000000000000000000412981 | - | - |
Aug-08 2023 | CA$0.000000000000000000412981 | CA$0.000000000000000000412981 | CA$0.000000000000000000412981 | CA$0.000000000000000000412981 | - | - |
Aug-07 2023 | CA$0.000000000000000000412981 | CA$0.000000000000000000412591 | CA$0.00000000000000000041592 | CA$0.000000000000000000415098 | - | - |
Aug-06 2023 | CA$0.000000000000000000414224 | CA$0.000000000000000000414224 | CA$0.000000000000000000426094 | CA$0.000000000000000000422765 | CA$106 | - |
Aug-05 2023 | CA$0.000000000000000000422515 | CA$0.000000000000000000419877 | CA$0.000000000000000000422515 | CA$0.000000000000000000419877 | CA$0 | - |
Aug-04 2023 | CA$0.000000000000000000419518 | CA$0.000000000000000000419518 | CA$0.000000000000000000422446 | CA$0.000000000000000000419537 | CA$1 | - |
Aug-03 2023 | CA$0.00000000000000000041924 | CA$0.000000000000000000418068 | CA$0.000000000000000000420259 | CA$0.00000000000000000041831 | CA$1 | - |
Aug-02 2023 | CA$0.000000000000000000418919 | CA$0.000000000000000000418389 | CA$0.0000000000000000004276 | CA$0.0000000000000000004276 | CA$19 | - |
Aug-01 2023 | CA$0.0000000000000000004276 | CA$0.000000000000000000417388 | CA$0.000000000000000000428893 | CA$0.000000000000000000421676 | - | - |
Jul-31 2023 | CA$0.000000000000000000421877 | CA$0.000000000000000000421511 | CA$0.000000000000000000423602 | CA$0.000000000000000000422969 | CA$3 | - |
Jul-30 2023 | CA$0.000000000000000000422969 | CA$0.000000000000000000422081 | CA$0.000000000000000000423654 | CA$0.000000000000000000423486 | - | - |
Safemoon Zilla (SFZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 캐나다 달러에서의 일일 시장 자본화, 579일 동안 분석, 11-10-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.36785 CAD.