시가총액 CA$3.26T 0.46%
볼륨 24시간 CA$99.29B
BTC % 50.54% 0.04%
ETH % 14.75% 0.06%
코인 27.087 +2
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 CAD 자본화 CAD
Aug-13 2023 CA$0.000000000000000000412981 CA$0.000000000000000000412981 CA$0.000000000000000000412981 CA$0.000000000000000000412981 - -
Aug-12 2023 CA$0.000000000000000000412981 CA$0.000000000000000000412981 CA$0.000000000000000000412981 CA$0.000000000000000000412981 - -
Aug-11 2023 CA$0.000000000000000000412981 CA$0.000000000000000000412981 CA$0.000000000000000000412981 CA$0.000000000000000000412981 - -
Aug-10 2023 CA$0.000000000000000000412981 CA$0.000000000000000000412981 CA$0.000000000000000000412981 CA$0.000000000000000000412981 - -
Aug-09 2023 CA$0.000000000000000000412981 CA$0.000000000000000000412981 CA$0.000000000000000000412981 CA$0.000000000000000000412981 - -
Aug-08 2023 CA$0.000000000000000000412981 CA$0.000000000000000000412981 CA$0.000000000000000000412981 CA$0.000000000000000000412981 - -
Aug-07 2023 CA$0.000000000000000000412981 CA$0.000000000000000000412591 CA$0.00000000000000000041592 CA$0.000000000000000000415098 - -
Aug-06 2023 CA$0.000000000000000000414224 CA$0.000000000000000000414224 CA$0.000000000000000000426094 CA$0.000000000000000000422765 CA$106 -
Aug-05 2023 CA$0.000000000000000000422515 CA$0.000000000000000000419877 CA$0.000000000000000000422515 CA$0.000000000000000000419877 CA$0 -
Aug-04 2023 CA$0.000000000000000000419518 CA$0.000000000000000000419518 CA$0.000000000000000000422446 CA$0.000000000000000000419537 CA$1 -
Aug-03 2023 CA$0.00000000000000000041924 CA$0.000000000000000000418068 CA$0.000000000000000000420259 CA$0.00000000000000000041831 CA$1 -
Aug-02 2023 CA$0.000000000000000000418919 CA$0.000000000000000000418389 CA$0.0000000000000000004276 CA$0.0000000000000000004276 CA$19 -
Aug-01 2023 CA$0.0000000000000000004276 CA$0.000000000000000000417388 CA$0.000000000000000000428893 CA$0.000000000000000000421676 - -
Jul-31 2023 CA$0.000000000000000000421877 CA$0.000000000000000000421511 CA$0.000000000000000000423602 CA$0.000000000000000000422969 CA$3 -
Jul-30 2023 CA$0.000000000000000000422969 CA$0.000000000000000000422081 CA$0.000000000000000000423654 CA$0.000000000000000000423486 - -

Safemoon Zilla (SFZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 캐나다 달러에서의 일일 시장 자본화, 579일 동안 분석, 11-10-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.36785 CAD.