시가총액 AU$3.71T
1.93%
볼륨 24시간 AU$194.96B
-0.11%
BTC % 50.5%
0.13%
ETH % 14.85%
-1.07%
코인
27.064
+22
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Aug-13 2023 | AU$0.000000000000000000456687 | AU$0.000000000000000000456687 | AU$0.000000000000000000456687 | AU$0.000000000000000000456687 | - | - |
Aug-12 2023 | AU$0.000000000000000000456687 | AU$0.000000000000000000456687 | AU$0.000000000000000000456687 | AU$0.000000000000000000456687 | - | - |
Aug-11 2023 | AU$0.000000000000000000456687 | AU$0.000000000000000000456687 | AU$0.000000000000000000456687 | AU$0.000000000000000000456687 | - | - |
Aug-10 2023 | AU$0.000000000000000000456687 | AU$0.000000000000000000456687 | AU$0.000000000000000000456687 | AU$0.000000000000000000456687 | - | - |
Aug-09 2023 | AU$0.000000000000000000456687 | AU$0.000000000000000000456687 | AU$0.000000000000000000456687 | AU$0.000000000000000000456687 | - | - |
Aug-08 2023 | AU$0.000000000000000000456687 | AU$0.000000000000000000456687 | AU$0.000000000000000000456687 | AU$0.000000000000000000456687 | - | - |
Aug-07 2023 | AU$0.000000000000000000456687 | AU$0.000000000000000000456256 | AU$0.000000000000000000459937 | AU$0.000000000000000000459028 | - | - |
Aug-06 2023 | AU$0.000000000000000000458062 | AU$0.000000000000000000458062 | AU$0.000000000000000000471188 | AU$0.000000000000000000467506 | AU$117 | - |
Aug-05 2023 | AU$0.00000000000000000046723 | AU$0.000000000000000000464313 | AU$0.00000000000000000046723 | AU$0.000000000000000000464313 | AU$0 | - |
Aug-04 2023 | AU$0.000000000000000000463915 | AU$0.000000000000000000463915 | AU$0.000000000000000000467154 | AU$0.000000000000000000463937 | AU$1 | - |
Aug-03 2023 | AU$0.000000000000000000463608 | AU$0.000000000000000000462312 | AU$0.000000000000000000464735 | AU$0.00000000000000000046258 | AU$1 | - |
Aug-02 2023 | AU$0.000000000000000000463253 | AU$0.000000000000000000462668 | AU$0.000000000000000000472853 | AU$0.000000000000000000472853 | AU$21 | - |
Aug-01 2023 | AU$0.000000000000000000472853 | AU$0.00000000000000000046156 | AU$0.000000000000000000474283 | AU$0.000000000000000000466302 | - | - |
Jul-31 2023 | AU$0.000000000000000000466525 | AU$0.000000000000000000466119 | AU$0.000000000000000000468432 | AU$0.000000000000000000467732 | AU$3 | - |
Jul-30 2023 | AU$0.000000000000000000467732 | AU$0.00000000000000000046675 | AU$0.00000000000000000046849 | AU$0.000000000000000000468304 | - | - |
Safemoon Zilla (SFZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 579일 동안 분석, 09-10-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.51261 AUD.