시가총액 MX$39.87T
0.34%
볼륨 24시간 MX$1.35T
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
코인
27.087
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MXN | 자본화 MXN |
---|---|---|---|---|---|---|
Aug-13 2023 | MX$0.000000000000000005066338 | MX$0.000000000000000005066338 | MX$0.000000000000000005066338 | MX$0.000000000000000005066338 | - | - |
Aug-12 2023 | MX$0.000000000000000005066338 | MX$0.000000000000000005066338 | MX$0.000000000000000005066338 | MX$0.000000000000000005066338 | - | - |
Aug-11 2023 | MX$0.000000000000000005066338 | MX$0.000000000000000005066338 | MX$0.000000000000000005066338 | MX$0.000000000000000005066338 | - | - |
Aug-10 2023 | MX$0.000000000000000005066338 | MX$0.000000000000000005066338 | MX$0.000000000000000005066338 | MX$0.000000000000000005066338 | - | - |
Aug-09 2023 | MX$0.000000000000000005066338 | MX$0.000000000000000005066338 | MX$0.000000000000000005066338 | MX$0.000000000000000005066338 | - | - |
Aug-08 2023 | MX$0.000000000000000005066338 | MX$0.000000000000000005066338 | MX$0.000000000000000005066338 | MX$0.000000000000000005066338 | - | - |
Aug-07 2023 | MX$0.000000000000000005066338 | MX$0.000000000000000005061555 | MX$0.000000000000000005102399 | MX$0.000000000000000005092314 | - | - |
Aug-06 2023 | MX$0.000000000000000005081591 | MX$0.000000000000000005081591 | MX$0.000000000000000005227212 | MX$0.000000000000000005186368 | MX$1,299 | - |
Aug-05 2023 | MX$0.000000000000000005183297 | MX$0.000000000000000005150945 | MX$0.000000000000000005183297 | MX$0.000000000000000005150945 | MX$2 | - |
Aug-04 2023 | MX$0.000000000000000005146531 | MX$0.000000000000000005146531 | MX$0.000000000000000005182458 | MX$0.000000000000000005146766 | MX$7 | - |
Aug-03 2023 | MX$0.000000000000000005143125 | MX$0.000000000000000005128744 | MX$0.000000000000000005155626 | MX$0.000000000000000005131714 | MX$15 | - |
Aug-02 2023 | MX$0.000000000000000005139182 | MX$0.000000000000000005132688 | MX$0.000000000000000005245687 | MX$0.000000000000000005245687 | MX$233 | - |
Aug-01 2023 | MX$0.000000000000000005245687 | MX$0.000000000000000005120404 | MX$0.000000000000000005261544 | MX$0.000000000000000005173011 | - | - |
Jul-31 2023 | MX$0.000000000000000005175478 | MX$0.00000000000000000517098 | MX$0.000000000000000005196638 | MX$0.000000000000000005188868 | MX$37 | - |
Jul-30 2023 | MX$0.000000000000000005188868 | MX$0.000000000000000005177978 | MX$0.000000000000000005197275 | MX$0.000000000000000005195211 | - | - |
Safemoon Zilla (SFZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 멕시코 페소에서의 일일 시장 자본화, 579일 동안 분석, 10-10-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 16.7804 MXN.