시가총액 ₺76.82T
0.38%
볼륨 24시간 ₺2.58T
BTC % 50.51%
0.09%
ETH % 14.74%
0.33%
코인
27.087
+3
거래소
885
마지막 업데이트
51 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 TRY | 자본화 TRY |
---|---|---|---|---|---|---|
Aug-13 2023 | ₺0.000000000000000009783476 | ₺0.000000000000000009783476 | ₺0.000000000000000009783476 | ₺0.000000000000000009783476 | - | - |
Aug-12 2023 | ₺0.000000000000000009783476 | ₺0.000000000000000009783476 | ₺0.000000000000000009783476 | ₺0.000000000000000009783476 | - | - |
Aug-11 2023 | ₺0.000000000000000009783476 | ₺0.000000000000000009783476 | ₺0.000000000000000009783476 | ₺0.000000000000000009783476 | - | - |
Aug-10 2023 | ₺0.000000000000000009783476 | ₺0.000000000000000009783476 | ₺0.000000000000000009783476 | ₺0.000000000000000009783476 | - | - |
Aug-09 2023 | ₺0.000000000000000009783476 | ₺0.000000000000000009783476 | ₺0.000000000000000009783476 | ₺0.000000000000000009783476 | - | - |
Aug-08 2023 | ₺0.000000000000000009783476 | ₺0.000000000000000009783476 | ₺0.000000000000000009783476 | ₺0.000000000000000009783476 | - | - |
Aug-07 2023 | ₺0.000000000000000009783476 | ₺0.00000000000000000977424 | ₺0.000000000000000009853112 | ₺0.000000000000000009833637 | - | - |
Aug-06 2023 | ₺0.000000000000000009812931 | ₺0.000000000000000009812931 | ₺0.000000000000000010094135 | ₺0.000000000000000010015263 | ₺2,509 | - |
Aug-05 2023 | ₺0.000000000000000010009333 | ₺0.000000000000000009946858 | ₺0.000000000000000010009333 | ₺0.000000000000000009946858 | ₺3 | - |
Aug-04 2023 | ₺0.000000000000000009938335 | ₺0.000000000000000009938335 | ₺0.000000000000000010007713 | ₺0.000000000000000009938789 | ₺13 | - |
Aug-03 2023 | ₺0.000000000000000009931757 | ₺0.000000000000000009903987 | ₺0.000000000000000009955898 | ₺0.000000000000000009909722 | ₺29 | - |
Aug-02 2023 | ₺0.000000000000000009924142 | ₺0.000000000000000009911602 | ₺0.000000000000000010129812 | ₺0.000000000000000010129812 | ₺451 | - |
Aug-01 2023 | ₺0.000000000000000010129812 | ₺0.000000000000000009887882 | ₺0.000000000000000010160434 | ₺0.000000000000000009989469 | - | - |
Jul-31 2023 | ₺0.000000000000000009994232 | ₺0.000000000000000009985548 | ₺0.000000000000000010035094 | ₺0.000000000000000010020091 | ₺71 | - |
Jul-30 2023 | ₺0.000000000000000010020091 | ₺0.000000000000000009999061 | ₺0.000000000000000010036326 | ₺0.00000000000000001003234 | - | - |
Safemoon Zilla (SFZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 터키 리라에서의 일일 시장 자본화, 579일 동안 분석, 11-10-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 32.4042 TRY.