Cap Mercado ₺77.11T
0.01%
Volumen 24h ₺2.79T
-57.16%
BTC % 50.48%
0.05%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-13 2023 | ₺9,770,342 | ₺9,770,342 | ₺9,770,342 | ₺9,770,342 | - | - |
Aug-12 2023 | ₺9,770,342 | ₺9,770,342 | ₺9,770,342 | ₺9,770,342 | - | - |
Aug-11 2023 | ₺9,770,342 | ₺9,770,342 | ₺9,770,342 | ₺9,770,342 | - | - |
Aug-10 2023 | ₺9,770,342 | ₺9,770,342 | ₺9,770,342 | ₺9,770,342 | - | - |
Aug-09 2023 | ₺9,770,342 | ₺9,770,342 | ₺9,770,342 | ₺9,770,342 | - | - |
Aug-08 2023 | ₺9,770,342 | ₺9,770,342 | ₺9,770,342 | ₺9,770,342 | - | - |
Aug-07 2023 | ₺9,770,342 | ₺9,761,119 | ₺9,839,885 | ₺9,820,436 | - | - |
Aug-06 2023 | ₺9,799,758 | ₺9,799,758 | ₺10,080,584 | ₺10,001,818 | ₺2,506 | - |
Aug-05 2023 | ₺9,995,896 | ₺9,933,505 | ₺9,995,896 | ₺9,933,505 | ₺3 | - |
Aug-04 2023 | ₺9,924,994 | ₺9,924,994 | ₺9,994,278 | ₺9,925,447 | ₺13 | - |
Aug-03 2023 | ₺9,918,425 | ₺9,890,691 | ₺9,942,533 | ₺9,896,419 | ₺29 | - |
Aug-02 2023 | ₺9,910,820 | ₺9,898,296 | ₺10,116,213 | ₺10,116,213 | ₺450 | - |
Aug-01 2023 | ₺10,116,213 | ₺9,874,608 | ₺10,146,794 | ₺9,976,059 | - | - |
Jul-31 2023 | ₺9,980,816 | ₺9,972,143 | ₺10,021,623 | ₺10,006,640 | ₺71 | - |
Jul-30 2023 | ₺10,006,640 | ₺9,985,638 | ₺10,022,853 | ₺10,018,872 | - | - |
Análisis de precios históricos y de mercado de Safemoon Zilla (SFZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 579 días, desde el día 10-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3607 TRY.