Cap Mercado RM11.29T
0.45%
Volumen 24h RM343.01B
BTC % 50.51%
-0.05%
ETH % 14.75%
0.13%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-13 2023 | RM1,430,798 | RM1,430,798 | RM1,430,798 | RM1,430,798 | - | - |
Aug-12 2023 | RM1,430,798 | RM1,430,798 | RM1,430,798 | RM1,430,798 | - | - |
Aug-11 2023 | RM1,430,798 | RM1,430,798 | RM1,430,798 | RM1,430,798 | - | - |
Aug-10 2023 | RM1,430,798 | RM1,430,798 | RM1,430,798 | RM1,430,798 | - | - |
Aug-09 2023 | RM1,430,798 | RM1,430,798 | RM1,430,798 | RM1,430,798 | - | - |
Aug-08 2023 | RM1,430,798 | RM1,430,798 | RM1,430,798 | RM1,430,798 | - | - |
Aug-07 2023 | RM1,430,798 | RM1,429,448 | RM1,440,982 | RM1,438,134 | - | - |
Aug-06 2023 | RM1,435,106 | RM1,435,106 | RM1,476,231 | RM1,464,696 | RM367 | - |
Aug-05 2023 | RM1,463,829 | RM1,454,692 | RM1,463,829 | RM1,454,692 | RM0 | - |
Aug-04 2023 | RM1,453,446 | RM1,453,446 | RM1,463,592 | RM1,453,512 | RM2 | - |
Aug-03 2023 | RM1,452,484 | RM1,448,423 | RM1,456,015 | RM1,449,262 | RM4 | - |
Aug-02 2023 | RM1,451,370 | RM1,449,536 | RM1,481,449 | RM1,481,449 | RM66 | - |
Aug-01 2023 | RM1,481,449 | RM1,446,067 | RM1,485,927 | RM1,460,924 | - | - |
Jul-31 2023 | RM1,461,621 | RM1,460,351 | RM1,467,597 | RM1,465,403 | RM10 | - |
Jul-30 2023 | RM1,465,403 | RM1,462,327 | RM1,467,777 | RM1,467,194 | - | - |
Análisis de precios históricos y de mercado de Safemoon Zilla (SFZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 579 días, desde el día 11-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.