Cap Mercado ₨658.58T
0.38%
Volumen 24h ₨22.15T
BTC % 50.51%
0.09%
ETH % 14.74%
0.33%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-13 2023 | ₨83,872,053 | ₨83,872,053 | ₨83,872,053 | ₨83,872,053 | - | - |
Aug-12 2023 | ₨83,872,053 | ₨83,872,053 | ₨83,872,053 | ₨83,872,053 | - | - |
Aug-11 2023 | ₨83,872,053 | ₨83,872,053 | ₨83,872,053 | ₨83,872,053 | - | - |
Aug-10 2023 | ₨83,872,053 | ₨83,872,053 | ₨83,872,053 | ₨83,872,053 | - | - |
Aug-09 2023 | ₨83,872,053 | ₨83,872,053 | ₨83,872,053 | ₨83,872,053 | - | - |
Aug-08 2023 | ₨83,872,053 | ₨83,872,053 | ₨83,872,053 | ₨83,872,053 | - | - |
Aug-07 2023 | ₨83,872,053 | ₨83,792,881 | ₨84,469,036 | ₨84,302,081 | - | - |
Aug-06 2023 | ₨84,124,569 | ₨84,124,569 | ₨86,535,280 | ₨85,859,125 | ₨21,511 | - |
Aug-05 2023 | ₨85,808,289 | ₨85,272,699 | ₨85,808,289 | ₨85,272,699 | ₨27 | - |
Aug-04 2023 | ₨85,199,638 | ₨85,199,638 | ₨85,794,399 | ₨85,203,527 | ₨115 | - |
Aug-03 2023 | ₨85,143,246 | ₨84,905,175 | ₨85,350,204 | ₨84,954,345 | ₨246 | - |
Aug-02 2023 | ₨85,077,964 | ₨84,970,457 | ₨86,841,133 | ₨86,841,133 | ₨3,862 | - |
Aug-01 2023 | ₨86,841,133 | ₨84,767,111 | ₨87,103,650 | ₨85,638,000 | - | - |
Jul-31 2023 | ₨85,678,836 | ₨85,604,387 | ₨86,029,136 | ₨85,900,517 | ₨607 | - |
Jul-30 2023 | ₨85,900,517 | ₨85,720,227 | ₨86,039,692 | ₨86,005,523 | - | - |
Análisis de precios históricos y de mercado de Safemoon Zilla (SFZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 579 días, desde el día 11-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.79562 PKR.