Cap Mercado Tk269.59T
2.12%
Volumen 24h Tk13.90T
-0.41%
BTC % 50.56%
0.27%
ETH % 14.83%
-0.87%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-13 2023 | Tk33,154,306 | Tk33,154,306 | Tk33,154,306 | Tk33,154,306 | - | - |
Aug-12 2023 | Tk33,154,306 | Tk33,154,306 | Tk33,154,306 | Tk33,154,306 | - | - |
Aug-11 2023 | Tk33,154,306 | Tk33,154,306 | Tk33,154,306 | Tk33,154,306 | - | - |
Aug-10 2023 | Tk33,154,306 | Tk33,154,306 | Tk33,154,306 | Tk33,154,306 | - | - |
Aug-09 2023 | Tk33,154,306 | Tk33,154,306 | Tk33,154,306 | Tk33,154,306 | - | - |
Aug-08 2023 | Tk33,154,306 | Tk33,154,306 | Tk33,154,306 | Tk33,154,306 | - | - |
Aug-07 2023 | Tk33,154,306 | Tk33,123,009 | Tk33,390,291 | Tk33,324,294 | - | - |
Aug-06 2023 | Tk33,254,124 | Tk33,254,124 | Tk34,207,069 | Tk33,939,788 | Tk8,503 | - |
Aug-05 2023 | Tk33,919,692 | Tk33,707,976 | Tk33,919,692 | Tk33,707,976 | Tk11 | - |
Aug-04 2023 | Tk33,679,095 | Tk33,679,095 | Tk33,914,202 | Tk33,680,633 | Tk46 | - |
Aug-03 2023 | Tk33,656,803 | Tk33,562,695 | Tk33,738,613 | Tk33,582,132 | Tk97 | - |
Aug-02 2023 | Tk33,630,998 | Tk33,588,501 | Tk34,327,972 | Tk34,327,972 | Tk1,527 | - |
Aug-01 2023 | Tk34,327,972 | Tk33,508,119 | Tk34,431,744 | Tk33,852,378 | - | - |
Jul-31 2023 | Tk33,868,520 | Tk33,839,091 | Tk34,006,992 | Tk33,956,150 | Tk240 | - |
Jul-30 2023 | Tk33,956,150 | Tk33,884,882 | Tk34,011,165 | Tk33,997,658 | - | - |
Análisis de precios históricos y de mercado de Safemoon Zilla (SFZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 579 días, desde el día 09-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.