Cap Mercado Rp38,032.94T
-3.52%
Volumen 24h Rp2,040.58T
0.22%
BTC % 50.51%
-0.02%
ETH % 14.71%
-1.02%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-13 2023 | Rp4,847,325,600 | Rp4,847,325,600 | Rp4,847,325,600 | Rp4,847,325,600 | - | - |
Aug-12 2023 | Rp4,847,325,600 | Rp4,847,325,600 | Rp4,847,325,600 | Rp4,847,325,600 | - | - |
Aug-11 2023 | Rp4,847,325,600 | Rp4,847,325,600 | Rp4,847,325,600 | Rp4,847,325,600 | - | - |
Aug-10 2023 | Rp4,847,325,600 | Rp4,847,325,600 | Rp4,847,325,600 | Rp4,847,325,600 | - | - |
Aug-09 2023 | Rp4,847,325,600 | Rp4,847,325,600 | Rp4,847,325,600 | Rp4,847,325,600 | - | - |
Aug-08 2023 | Rp4,847,325,600 | Rp4,847,325,600 | Rp4,847,325,600 | Rp4,847,325,600 | - | - |
Aug-07 2023 | Rp4,847,325,600 | Rp4,842,749,925 | Rp4,881,827,795 | Rp4,872,178,740 | - | - |
Aug-06 2023 | Rp4,861,919,595 | Rp4,861,919,595 | Rp5,001,244,885 | Rp4,962,167,015 | Rp1,243,229 | - |
Aug-05 2023 | Rp4,959,228,950 | Rp4,928,274,910 | Rp4,959,228,950 | Rp4,928,274,910 | Rp1,558 | - |
Aug-04 2023 | Rp4,924,052,444 | Rp4,924,052,444 | Rp4,958,426,200 | Rp4,924,277,215 | Rp6,666 | - |
Aug-03 2023 | Rp4,920,793,280 | Rp4,907,034,145 | Rp4,932,754,255 | Rp4,909,875,880 | Rp14,222 | - |
Aug-02 2023 | Rp4,917,020,354 | Rp4,910,807,069 | Rp5,018,921,440 | Rp5,018,921,440 | Rp223,217 | - |
Aug-01 2023 | Rp5,018,921,440 | Rp4,899,054,810 | Rp5,034,093,415 | Rp4,949,387,234 | - | - |
Jul-31 2023 | Rp4,951,747,320 | Rp4,947,444,580 | Rp4,971,992,675 | Rp4,964,559,210 | Rp35,100 | - |
Jul-30 2023 | Rp4,964,559,210 | Rp4,954,139,515 | Rp4,972,602,765 | Rp4,970,628,000 | - | - |
Análisis de precios históricos y de mercado de Safemoon Zilla (SFZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 579 días, desde el día 10-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.