Market Cap Rp40,738.59T 2.08%
Volume 24h Rp1,669.84T -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Safemoon Zilla SFZ

Safemoon Zilla (SFZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-13 2023 Rp0.000000000000004903348749 Rp0.000000000000004903348749 Rp0.000000000000004903348749 Rp0.000000000000004903348749 - -
Aug-12 2023 Rp0.000000000000004903348749 Rp0.000000000000004903348749 Rp0.000000000000004903348749 Rp0.000000000000004903348749 - -
Aug-11 2023 Rp0.000000000000004903348749 Rp0.000000000000004903348749 Rp0.000000000000004903348749 Rp0.000000000000004903348749 - -
Aug-10 2023 Rp0.000000000000004903348749 Rp0.000000000000004903348749 Rp0.000000000000004903348749 Rp0.000000000000004903348749 - -
Aug-09 2023 Rp0.000000000000004903348749 Rp0.000000000000004903348749 Rp0.000000000000004903348749 Rp0.000000000000004903348749 - -
Aug-08 2023 Rp0.000000000000004903348749 Rp0.000000000000004903348749 Rp0.000000000000004903348749 Rp0.000000000000004903348749 - -
Aug-07 2023 Rp0.000000000000004903348749 Rp0.00000000000000489872019 Rp0.000000000000004938249704 Rp0.00000000000000492848913 - -
Aug-06 2023 Rp0.000000000000004918111414 Rp0.000000000000004918111414 Rp0.000000000000005059046961 Rp0.000000000000005019517448 Rp1,257,597 -
Aug-05 2023 Rp0.000000000000005016545426 Rp0.000000000000004985233633 Rp0.000000000000005016545426 Rp0.000000000000004985233633 Rp1,576 -
Aug-04 2023 Rp0.000000000000004980962367 Rp0.000000000000004980962367 Rp0.000000000000005015733398 Rp0.000000000000004981189735 Rp6,743 -
Aug-03 2023 Rp0.000000000000004977665534 Rp0.000000000000004963747377 Rp0.000000000000004989764748 Rp0.000000000000004966621956 Rp14,387 -
Aug-02 2023 Rp0.000000000000004973849003 Rp0.000000000000004967563908 Rp0.000000000000005076927814 Rp0.000000000000005076927814 Rp225,797 -
Aug-01 2023 Rp0.000000000000005076927814 Rp0.000000000000004955675821 Rp0.00000000000000509227514 Rp0.000000000000005006589965 - -
Jul-31 2023 Rp0.000000000000005008977327 Rp0.000000000000005004624857 Rp0.000000000000005029456668 Rp0.00000000000000502193729 Rp35,506 -
Jul-30 2023 Rp0.00000000000000502193729 Rp0.000000000000005011397169 Rp0.000000000000005030073809 Rp0.000000000000005028076221 - -

Historical and market price analysis of Safemoon Zilla (SFZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 579 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.