Market Cap AU$3.75T -1.99%
Volume 24h AU$159.31B -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
Safemoon Zilla SFZ

Safemoon Zilla (SFZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-13 2023 AU$0.000000000000000000462076 AU$0.000000000000000000462076 AU$0.000000000000000000462076 AU$0.000000000000000000462076 - -
Aug-12 2023 AU$0.000000000000000000462076 AU$0.000000000000000000462076 AU$0.000000000000000000462076 AU$0.000000000000000000462076 - -
Aug-11 2023 AU$0.000000000000000000462076 AU$0.000000000000000000462076 AU$0.000000000000000000462076 AU$0.000000000000000000462076 - -
Aug-10 2023 AU$0.000000000000000000462076 AU$0.000000000000000000462076 AU$0.000000000000000000462076 AU$0.000000000000000000462076 - -
Aug-09 2023 AU$0.000000000000000000462076 AU$0.000000000000000000462076 AU$0.000000000000000000462076 AU$0.000000000000000000462076 - -
Aug-08 2023 AU$0.000000000000000000462076 AU$0.000000000000000000462076 AU$0.000000000000000000462076 AU$0.000000000000000000462076 - -
Aug-07 2023 AU$0.000000000000000000462076 AU$0.00000000000000000046164 AU$0.000000000000000000465365 AU$0.000000000000000000464445 - -
Aug-06 2023 AU$0.000000000000000000463467 AU$0.000000000000000000463467 AU$0.000000000000000000476749 AU$0.000000000000000000473023 AU$119 -
Aug-05 2023 AU$0.000000000000000000472743 AU$0.000000000000000000469793 AU$0.000000000000000000472743 AU$0.000000000000000000469793 AU$0 -
Aug-04 2023 AU$0.00000000000000000046939 AU$0.00000000000000000046939 AU$0.000000000000000000472667 AU$0.000000000000000000469411 AU$1 -
Aug-03 2023 AU$0.000000000000000000469079 AU$0.000000000000000000467768 AU$0.00000000000000000047022 AU$0.000000000000000000468039 AU$1 -
Aug-02 2023 AU$0.00000000000000000046872 AU$0.000000000000000000468127 AU$0.000000000000000000478434 AU$0.000000000000000000478434 AU$21 -
Aug-01 2023 AU$0.000000000000000000478434 AU$0.000000000000000000467007 AU$0.00000000000000000047988 AU$0.000000000000000000471805 - -
Jul-31 2023 AU$0.00000000000000000047203 AU$0.00000000000000000047162 AU$0.00000000000000000047396 AU$0.000000000000000000473251 AU$3 -
Jul-30 2023 AU$0.000000000000000000473251 AU$0.000000000000000000472258 AU$0.000000000000000000474018 AU$0.00000000000000000047383 - -

Historical and market price analysis of Safemoon Zilla (SFZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 579 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.