Market Cap MX$42.92T 2.15%
Volume 24h MX$1.83T -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 32 Seconds ago
Safemoon Zilla SFZ

Safemoon Zilla (SFZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-13 2023 MX$0.000000000000000005180977 MX$0.000000000000000005180977 MX$0.000000000000000005180977 MX$0.000000000000000005180977 - -
Aug-12 2023 MX$0.000000000000000005180977 MX$0.000000000000000005180977 MX$0.000000000000000005180977 MX$0.000000000000000005180977 - -
Aug-11 2023 MX$0.000000000000000005180977 MX$0.000000000000000005180977 MX$0.000000000000000005180977 MX$0.000000000000000005180977 - -
Aug-10 2023 MX$0.000000000000000005180977 MX$0.000000000000000005180977 MX$0.000000000000000005180977 MX$0.000000000000000005180977 - -
Aug-09 2023 MX$0.000000000000000005180977 MX$0.000000000000000005180977 MX$0.000000000000000005180977 MX$0.000000000000000005180977 - -
Aug-08 2023 MX$0.000000000000000005180977 MX$0.000000000000000005180977 MX$0.000000000000000005180977 MX$0.000000000000000005180977 - -
Aug-07 2023 MX$0.000000000000000005180977 MX$0.000000000000000005176086 MX$0.000000000000000005217854 MX$0.000000000000000005207541 - -
Aug-06 2023 MX$0.000000000000000005196575 MX$0.000000000000000005196575 MX$0.000000000000000005345491 MX$0.000000000000000005303723 MX$1,329 -
Aug-05 2023 MX$0.000000000000000005300583 MX$0.000000000000000005267498 MX$0.000000000000000005300583 MX$0.000000000000000005267498 MX$2 -
Aug-04 2023 MX$0.000000000000000005262985 MX$0.000000000000000005262985 MX$0.000000000000000005299725 MX$0.000000000000000005263225 MX$7 -
Aug-03 2023 MX$0.000000000000000005259502 MX$0.000000000000000005244795 MX$0.000000000000000005272286 MX$0.000000000000000005247833 MX$15 -
Aug-02 2023 MX$0.000000000000000005255469 MX$0.000000000000000005248828 MX$0.000000000000000005364384 MX$0.000000000000000005364384 MX$239 -
Aug-01 2023 MX$0.000000000000000005364384 MX$0.000000000000000005236267 MX$0.0000000000000000053806 MX$0.000000000000000005290064 - -
Jul-31 2023 MX$0.000000000000000005292586 MX$0.000000000000000005287987 MX$0.000000000000000005314225 MX$0.00000000000000000530628 MX$38 -
Jul-30 2023 MX$0.00000000000000000530628 MX$0.000000000000000005295143 MX$0.000000000000000005314877 MX$0.000000000000000005312766 - -

Historical and market price analysis of Safemoon Zilla (SFZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 579 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.