시가총액 AR$2,093.79T
0.28%
볼륨 24시간 AR$71.32T
-74.87%
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
코인
27.087
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 ARS | 자본화 ARS |
---|---|---|---|---|---|---|
Aug-13 2023 | AR$0.000000000000000266199959 | AR$0.000000000000000266199959 | AR$0.000000000000000266199959 | AR$0.000000000000000266199959 | - | - |
Aug-12 2023 | AR$0.000000000000000266199959 | AR$0.000000000000000266199959 | AR$0.000000000000000266199959 | AR$0.000000000000000266199959 | - | - |
Aug-11 2023 | AR$0.000000000000000266199959 | AR$0.000000000000000266199959 | AR$0.000000000000000266199959 | AR$0.000000000000000266199959 | - | - |
Aug-10 2023 | AR$0.000000000000000266199959 | AR$0.000000000000000266199959 | AR$0.000000000000000266199959 | AR$0.000000000000000266199959 | - | - |
Aug-09 2023 | AR$0.000000000000000266199959 | AR$0.000000000000000266199959 | AR$0.000000000000000266199959 | AR$0.000000000000000266199959 | - | - |
Aug-08 2023 | AR$0.000000000000000266199959 | AR$0.000000000000000266199959 | AR$0.000000000000000266199959 | AR$0.000000000000000266199959 | - | - |
Aug-07 2023 | AR$0.000000000000000266199959 | AR$0.000000000000000265948677 | AR$0.000000000000000268094712 | AR$0.000000000000000267564816 | - | - |
Aug-06 2023 | AR$0.000000000000000267001416 | AR$0.000000000000000267001416 | AR$0.000000000000000274652725 | AR$0.00000000000000027250669 | AR$68,274 | - |
Aug-05 2023 | AR$0.000000000000000272345341 | AR$0.000000000000000270645442 | AR$0.000000000000000272345341 | AR$0.000000000000000270645442 | AR$86 | - |
Aug-04 2023 | AR$0.000000000000000270413557 | AR$0.000000000000000270413557 | AR$0.000000000000000272301256 | AR$0.000000000000000270425901 | AR$366 | - |
Aug-03 2023 | AR$0.000000000000000270234574 | AR$0.000000000000000269478966 | AR$0.000000000000000270891434 | AR$0.000000000000000269635025 | AR$781 | - |
Aug-02 2023 | AR$0.000000000000000270027377 | AR$0.000000000000000269686163 | AR$0.000000000000000275623466 | AR$0.000000000000000275623466 | AR$12,258 | - |
Aug-01 2023 | AR$0.000000000000000275623466 | AR$0.000000000000000269040765 | AR$0.000000000000000276456663 | AR$0.000000000000000271804865 | - | - |
Jul-31 2023 | AR$0.000000000000000271934473 | AR$0.00000000000000027169818 | AR$0.000000000000000273046285 | AR$0.000000000000000272638062 | AR$1,928 | - |
Jul-30 2023 | AR$0.000000000000000272638062 | AR$0.000000000000000272065845 | AR$0.000000000000000273079789 | AR$0.000000000000000272971341 | - | - |
Safemoon Zilla (SFZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 아르헨티나 페소에서의 일일 시장 자본화, 579일 동안 분석, 10-10-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 881.69038 ARS.