시가총액 £1.90T
0.48%
볼륨 24시간 £63.03B
BTC % 50.52%
0.09%
ETH % 14.74%
0.2%
코인
27.087
+3
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Aug-13 2023 | £0.000000000000000000241074 | £0.000000000000000000241074 | £0.000000000000000000241074 | £0.000000000000000000241074 | - | - |
| Aug-12 2023 | £0.000000000000000000241074 | £0.000000000000000000241074 | £0.000000000000000000241074 | £0.000000000000000000241074 | - | - |
| Aug-11 2023 | £0.000000000000000000241074 | £0.000000000000000000241074 | £0.000000000000000000241074 | £0.000000000000000000241074 | - | - |
| Aug-10 2023 | £0.000000000000000000241074 | £0.000000000000000000241074 | £0.000000000000000000241074 | £0.000000000000000000241074 | - | - |
| Aug-09 2023 | £0.000000000000000000241074 | £0.000000000000000000241074 | £0.000000000000000000241074 | £0.000000000000000000241074 | - | - |
| Aug-08 2023 | £0.000000000000000000241074 | £0.000000000000000000241074 | £0.000000000000000000241074 | £0.000000000000000000241074 | - | - |
| Aug-07 2023 | £0.000000000000000000241074 | £0.000000000000000000240846 | £0.000000000000000000242789 | £0.00000000000000000024231 | - | - |
| Aug-06 2023 | £0.000000000000000000241799 | £0.000000000000000000241799 | £0.000000000000000000248728 | £0.000000000000000000246785 | £62 | - |
| Aug-05 2023 | £0.000000000000000000246639 | £0.000000000000000000245099 | £0.000000000000000000246639 | £0.000000000000000000245099 | £0 | - |
| Aug-04 2023 | £0.000000000000000000244889 | £0.000000000000000000244889 | £0.000000000000000000246599 | £0.000000000000000000244901 | £0 | - |
| Aug-03 2023 | £0.000000000000000000244727 | £0.000000000000000000244043 | £0.000000000000000000245322 | £0.000000000000000000244184 | £1 | - |
| Aug-02 2023 | £0.00000000000000000024454 | £0.000000000000000000244231 | £0.000000000000000000249608 | £0.000000000000000000249608 | £11 | - |
| Aug-01 2023 | £0.000000000000000000249608 | £0.000000000000000000243646 | £0.000000000000000000250362 | £0.000000000000000000246149 | - | - |
| Jul-31 2023 | £0.000000000000000000246267 | £0.000000000000000000246053 | £0.000000000000000000247274 | £0.000000000000000000246904 | £2 | - |
| Jul-30 2023 | £0.000000000000000000246904 | £0.000000000000000000246386 | £0.000000000000000000247304 | £0.000000000000000000247206 | - | - |
Safemoon Zilla (SFZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 579일 동안 분석, 11-10-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79847 GBP.