時価総額 AR$2,159.49T
2.26%
ボリューム24h AR$112.04T
-4.79%
BTC % 50.61%
-0.33%
ETH % 14.87%
0.33%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Aug-13 2023 | AR$0.0000000000000002664444 | AR$0.0000000000000002664444 | AR$0.0000000000000002664444 | AR$0.0000000000000002664444 | - | - |
Aug-12 2023 | AR$0.0000000000000002664444 | AR$0.0000000000000002664444 | AR$0.0000000000000002664444 | AR$0.0000000000000002664444 | - | - |
Aug-11 2023 | AR$0.0000000000000002664444 | AR$0.0000000000000002664444 | AR$0.0000000000000002664444 | AR$0.0000000000000002664444 | - | - |
Aug-10 2023 | AR$0.0000000000000002664444 | AR$0.0000000000000002664444 | AR$0.0000000000000002664444 | AR$0.0000000000000002664444 | - | - |
Aug-09 2023 | AR$0.0000000000000002664444 | AR$0.0000000000000002664444 | AR$0.0000000000000002664444 | AR$0.0000000000000002664444 | - | - |
Aug-08 2023 | AR$0.0000000000000002664444 | AR$0.0000000000000002664444 | AR$0.0000000000000002664444 | AR$0.0000000000000002664444 | - | - |
Aug-07 2023 | AR$0.0000000000000002664444 | AR$0.000000000000000266192887 | AR$0.000000000000000268340892 | AR$0.000000000000000267810509 | - | - |
Aug-06 2023 | AR$0.000000000000000267246592 | AR$0.000000000000000267246592 | AR$0.000000000000000274904927 | AR$0.000000000000000272756922 | AR$68,337 | - |
Aug-05 2023 | AR$0.000000000000000272595425 | AR$0.000000000000000270893965 | AR$0.000000000000000272595425 | AR$0.000000000000000270893965 | AR$86 | - |
Aug-04 2023 | AR$0.000000000000000270661867 | AR$0.000000000000000270661867 | AR$0.0000000000000002725513 | AR$0.000000000000000270674222 | AR$366 | - |
Aug-03 2023 | AR$0.00000000000000027048272 | AR$0.000000000000000269726417 | AR$0.000000000000000271140182 | AR$0.00000000000000026988262 | AR$782 | - |
Aug-02 2023 | AR$0.000000000000000270275332 | AR$0.000000000000000269933805 | AR$0.00000000000000027587656 | AR$0.00000000000000027587656 | AR$12,270 | - |
Aug-01 2023 | AR$0.00000000000000027587656 | AR$0.000000000000000269287815 | AR$0.000000000000000276710522 | AR$0.000000000000000272054452 | - | - |
Jul-31 2023 | AR$0.00000000000000027218418 | AR$0.00000000000000027194767 | AR$0.000000000000000273297012 | AR$0.000000000000000272888415 | AR$1,929 | - |
Jul-30 2023 | AR$0.000000000000000272888415 | AR$0.000000000000000272315672 | AR$0.000000000000000273330547 | AR$0.000000000000000273222 | - | - |
Safemoon Zilla(SFZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、579日間分析、08-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.5 ARS.