時価総額 CA$3.34T
2.69%
ボリューム24h CA$167.63B
-3.14%
BTC % 50.52%
0.11%
ETH % 14.8%
-1.21%
硬貨
27.083
+38
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Aug-13 2023 | CA$0.000000000000000000411803 | CA$0.000000000000000000411803 | CA$0.000000000000000000411803 | CA$0.000000000000000000411803 | - | - |
Aug-12 2023 | CA$0.000000000000000000411803 | CA$0.000000000000000000411803 | CA$0.000000000000000000411803 | CA$0.000000000000000000411803 | - | - |
Aug-11 2023 | CA$0.000000000000000000411803 | CA$0.000000000000000000411803 | CA$0.000000000000000000411803 | CA$0.000000000000000000411803 | - | - |
Aug-10 2023 | CA$0.000000000000000000411803 | CA$0.000000000000000000411803 | CA$0.000000000000000000411803 | CA$0.000000000000000000411803 | - | - |
Aug-09 2023 | CA$0.000000000000000000411803 | CA$0.000000000000000000411803 | CA$0.000000000000000000411803 | CA$0.000000000000000000411803 | - | - |
Aug-08 2023 | CA$0.000000000000000000411803 | CA$0.000000000000000000411803 | CA$0.000000000000000000411803 | CA$0.000000000000000000411803 | - | - |
Aug-07 2023 | CA$0.000000000000000000411803 | CA$0.000000000000000000411415 | CA$0.000000000000000000414734 | CA$0.000000000000000000413915 | - | - |
Aug-06 2023 | CA$0.000000000000000000413043 | CA$0.000000000000000000413043 | CA$0.000000000000000000424879 | CA$0.00000000000000000042156 | CA$106 | - |
Aug-05 2023 | CA$0.00000000000000000042131 | CA$0.00000000000000000041868 | CA$0.00000000000000000042131 | CA$0.00000000000000000041868 | CA$0 | - |
Aug-04 2023 | CA$0.000000000000000000418322 | CA$0.000000000000000000418322 | CA$0.000000000000000000421242 | CA$0.000000000000000000418341 | CA$1 | - |
Aug-03 2023 | CA$0.000000000000000000418045 | CA$0.000000000000000000416876 | CA$0.000000000000000000419061 | CA$0.000000000000000000417117 | CA$1 | - |
Aug-02 2023 | CA$0.000000000000000000417724 | CA$0.000000000000000000417196 | CA$0.000000000000000000426381 | CA$0.000000000000000000426381 | CA$19 | - |
Aug-01 2023 | CA$0.000000000000000000426381 | CA$0.000000000000000000416198 | CA$0.00000000000000000042767 | CA$0.000000000000000000420474 | - | - |
Jul-31 2023 | CA$0.000000000000000000420674 | CA$0.000000000000000000420309 | CA$0.000000000000000000422394 | CA$0.000000000000000000421763 | CA$3 | - |
Jul-30 2023 | CA$0.000000000000000000421763 | CA$0.000000000000000000420878 | CA$0.000000000000000000422446 | CA$0.000000000000000000422278 | - | - |
Safemoon Zilla(SFZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、579日間分析、09-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36395 CAD.