時価総額 ₩3,232.08T
-2.31%
ボリューム24h ₩189.85T
9.75%
BTC % 50.45%
-0.21%
ETH % 14.72%
-1.49%
硬貨
27.084
+35
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Aug-13 2023 | ₩0.000000000000000413968779 | ₩0.000000000000000413968779 | ₩0.000000000000000413968779 | ₩0.000000000000000413968779 | - | - |
Aug-12 2023 | ₩0.000000000000000413968779 | ₩0.000000000000000413968779 | ₩0.000000000000000413968779 | ₩0.000000000000000413968779 | - | - |
Aug-11 2023 | ₩0.000000000000000413968779 | ₩0.000000000000000413968779 | ₩0.000000000000000413968779 | ₩0.000000000000000413968779 | - | - |
Aug-10 2023 | ₩0.000000000000000413968779 | ₩0.000000000000000413968779 | ₩0.000000000000000413968779 | ₩0.000000000000000413968779 | - | - |
Aug-09 2023 | ₩0.000000000000000413968779 | ₩0.000000000000000413968779 | ₩0.000000000000000413968779 | ₩0.000000000000000413968779 | - | - |
Aug-08 2023 | ₩0.000000000000000413968779 | ₩0.000000000000000413968779 | ₩0.000000000000000413968779 | ₩0.000000000000000413968779 | - | - |
Aug-07 2023 | ₩0.000000000000000413968779 | ₩0.00000000000000041357801 | ₩0.000000000000000416915318 | ₩0.000000000000000416091274 | - | - |
Aug-06 2023 | ₩0.000000000000000415215128 | ₩0.000000000000000415215128 | ₩0.000000000000000427113714 | ₩0.000000000000000423776406 | ₩106,174 | - |
Aug-05 2023 | ₩0.000000000000000423525491 | ₩0.00000000000000042088197 | ₩0.000000000000000423525491 | ₩0.00000000000000042088197 | ₩133 | - |
Aug-04 2023 | ₩0.000000000000000420521365 | ₩0.000000000000000420521365 | ₩0.000000000000000423456935 | ₩0.000000000000000420540561 | ₩569 | - |
Aug-03 2023 | ₩0.000000000000000420243028 | ₩0.000000000000000419067977 | ₩0.000000000000000421264513 | ₩0.000000000000000419310666 | ₩1,215 | - |
Aug-02 2023 | ₩0.000000000000000419920815 | ₩0.000000000000000419390191 | ₩0.000000000000000428623318 | ₩0.000000000000000428623318 | ₩19,063 | - |
Aug-01 2023 | ₩0.000000000000000428623318 | ₩0.00000000000000041838653 | ₩0.000000000000000429919027 | ₩0.000000000000000422684994 | - | - |
Jul-31 2023 | ₩0.000000000000000422886549 | ₩0.000000000000000422519088 | ₩0.000000000000000424615532 | ₩0.000000000000000423980703 | ₩2,998 | - |
Jul-30 2023 | ₩0.000000000000000423980703 | ₩0.000000000000000423090846 | ₩0.000000000000000424667635 | ₩0.000000000000000424498987 | - | - |
Safemoon Zilla(SFZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、579日間分析、09-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1371.12076 KRW.