Cap Mercato $2.22T
3.1%
Volume 24o $147.37B
2.24%
BTC % 53.67%
0.89%
ETH % 12.72%
-0.55%
Monete
28.780
+39
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Enzyme - Melon
651
MLN
|
$14.52 | 0.23% | 2.17% | -8.45% |
30g
-10.21%
60g
-27.72%
90g
-15.7%
|
Open $14.45
Min. $14.18
Mass. $14.65
|
$1.37M 94.51K MLN | $38.74M |
|
||
| 652 |
DeFi Pulse Index
652
DPI
|
$68.87 | -3.73% | -1.45% | -8.11% |
30g
-0.66%
60g
-24.33%
90g
-32.65%
|
Open $65.07
Min. $65.07
Mass. $74.15
|
$225.62K 3.28K DPI | $38.50M |
|
||
| 653 |
Onyxcoin / Chain
653
XCN
|
$0.001300 | 0.16% | 3.55% | -0.81% |
30g
-1.5%
60g
-20.24%
90g
-21.63%
|
Open $0.00126645
Min. $0.00124935
Mass. $0.00130853
|
$2.30M 1.77B XCN | $38.32M |
|
||
| 654 |
HyperCycle
654
HYPC
|
$0.246655 | 0.16% | 1.33% | -0.92% |
30g
-9.55%
60g
-35.98%
90g
-35.91%
|
Open $0.243602
Min. $0.242289
Mass. $0.249565
|
$35.94K 145.70K HYPC | $38.26M |
|
||
| 655 |
USD Base Coin
655
USDbC
|
$1.0016 | 0.16% | 0.1% | 0.16% |
30g
0.09%
60g
0.28%
90g
0.29%
|
Open $1.0013
Min. $0.98377
Mass. $1.0050
|
$8.14M 8.13M USDbC | $38.21M |
|
||
| 656 |
Republic Protocol
656
REN
|
$0.037900 | 0.06% | 8.5% | -3.57% |
30g
-7.45%
60g
-28.81%
90g
-19.07%
|
Open $0.035378
Min. $0.034898
Mass. $0.03814
|
$7.53M 198.64M REN | $37.87M |
|
||
| 657 |
RAMP
657
RAMP
|
$0.079004 | 0.15% | 1.26% | -4.04% |
30g
-8.46%
60g
-28.66%
90g
-41.76%
|
Open $0.078844
Min. $0.078015
Mass. $0.079028
|
$791.00 10.02K RAMP | $37.75M |
|
||
| 658 |
Streamr DATAcoin
658
DATA
|
$0.035409 | 1.58% | 4.97% | -6.07% |
30g
20.94%
60g
-10%
90g
-23.52%
|
Open $0.033576
Min. $0.033187
Mass. $0.035409
|
$2.57M 72.60M DATA | $37.65M |
|
||
| 659 |
Persistence
659
XPRT
|
$0.199726 | 0.01% | 3.3% | 4.26% |
30g
-5.85%
60g
6.99%
90g
-4.48%
|
Open $0.195455
Min. $0.191569
Mass. $0.200143
|
$278.55K 1.39M XPRT | $37.63M |
|
||
| 660 |
DEXTools
660
DEXT
|
$0.441162 | 0.1% | 4.23% | 4.61% |
30g
-5.38%
60g
-28.56%
90g
-34.81%
|
Open $0.421439
Min. $0.420067
Mass. $0.442994
|
$109.97K 249.28K DEXT | $37.38M |
|
||
| 661 |
RETARDIO
661
RETARDIO
|
$0.037685 | 0.14% | 5.69% | 1.68% |
30g
-36.27%
60g
-63.3%
90g
97.27%
|
Open $0.03553
Min. $0.034541
Mass. $0.038653
|
$1.11M 29.43M RETARDIO | $36.77M |
|
||
| 662 |
Munt / Gulden
662
MUNT
|
$0.065224 | - | - | -0.12% |
30g
-52.69%
60g
-77.1%
90g
-12.39%
|
Open $0.00026824
Min. $0.00026824
Mass. $0.00026824
|
$4.00 - | $36.76M |
|
||
| 663 |
Aleph.im
663
ALEPH
|
$0.148569 | -0.02% | -2.34% | 7.62% |
30g
14.05%
60g
-22.31%
90g
-37.64%
|
Open $0.150085
Min. $0.143181
Mass. $0.152141
|
$918.01K 6.18M ALEPH | $36.73M |
|
||
| 664 |
Across Protocol
664
ACX
|
$0.263885 | -0.46% | -1.62% | -7.36% |
30g
-33.91%
60g
-37.76%
90g
-24.62%
|
Open $0.270125
Min. $0.258342
Mass. $0.270125
|
$500.37K 1.90M ACX | $36.43M |
|
||
| 665 |
Beta Finance
665
BETA
|
$0.043722 | -0.19% | 4.99% | -2.68% |
30g
-5.86%
60g
-21.69%
90g
1.1%
|
Open $0.041695
Min. $0.041642
Mass. $0.046185
|
$2.67M 61.00M BETA | $36.24M |
|
||
| 666 |
Contentos
666
COS
|
$0.006994 | - | 2.17% | -2.12% |
30g
4.04%
60g
-16.57%
90g
-19.32%
|
Open $0.00685514
Min. $0.00684539
Mass. $0.00711168
|
$1.47M 210.82M COS | $36.21M |
|
||
| 667 |
QuickSwap (Old)
667
QUICK
|
$49.62 | -3.48% | -1.54% | 15.03% |
30g
56.71%
60g
14.94%
90g
6.01%
|
Open $50.56
Min. $49.62
Mass. $52.77
|
$52.63K 1.06K QUICK | $36.15M |
|
||
| 668 |
Venus USDT
668
vUSDT
|
$0.024325 | - | 0.05% | 0.11% |
30g
0.44%
60g
0.9%
90g
1.58%
|
Open $0.024312
Min. $0.02431
Mass. $0.024326
|
- - | $36.15M |
|
||
| 669 |
DIA
669
DIA
|
$0.325414 | -0.17% | 3.96% | -7.21% |
30g
2.69%
60g
-25.33%
90g
-21.61%
|
Open $0.314369
Min. $0.313002
Mass. $0.329652
|
$3.89M 11.94M DIA | $36.00M |
|
||
| 670 |
VIDT DAO
670
VIDT
|
$0.042781 | 0.23% | 1.81% | -14.04% |
30g
149.83%
60g
85.04%
90g
82.92%
|
Open $0.04191
Min. $0.04191
Mass. $0.043482
|
$4.20M 98.27M VIDT | $35.81M |
|
||
| 671 |
ThunderCore / Thunder Token
671
TT
|
$0.003199 | -0.43% | 1.34% | 2.61% |
30g
-2.11%
60g
-6.96%
90g
3.25%
|
Open $0.00317093
Min. $0.00315708
Mass. $0.00324376
|
$1.09M 342.15M TT | $35.73M |
|
||
| 672 |
district0x
672
DNT
|
$0.035720 | 0.26% | 2.21% | -3.45% |
30g
-3.51%
60g
-12.91%
90g
-17.58%
|
Open $0.034946
Min. $0.034523
Mass. $0.03572
|
$340.44K 9.53M DNT | $35.72M |
|
||
| 673 |
Polkastarter
673
POLS
|
$0.357707 | -1.74% | -2.7% | 1.43% |
30g
43.26%
60g
11.6%
90g
-36.58%
|
Open $0.37467
Min. $0.356756
Mass. $0.37467
|
$1.60M 4.47M POLS | $35.56M |
|
||
| 674 |
Binance Staked SOL
674
BNSOL
|
$132.69 | -0.13% | 1.58% | -1.9% |
30g
-1.9%
60g
-1.9%
90g
-1.9%
|
Open $130.38
Min. $130.38
Mass. $134.80
|
$60.61K 456.00 BNSOL | $35.55M |
|
||
| 675 |
Celo Dollar
675
CDUSD
|
$0.9990 | 0.02% | - | 0.03% |
30g
-
60g
0.08%
90g
0.07%
|
Open $0.9988
Min. $0.9987
Mass. $0.9993
|
$2.61M 2.61M CDUSD | $35.52M |
|
||
| 676 |
Cortex
676
CTXC
|
$0.158023 | 0.17% | 3.42% | -1.55% |
30g
-2.38%
60g
-5.69%
90g
-30.27%
|
Open $0.152776
Min. $0.152776
Mass. $0.160621
|
$2.07M 13.08M CTXC | $35.37M |
|
||
| 677 |
Cream Finance
677
CREAM
|
$18.97 | -0.24% | 2.44% | -3.68% |
30g
17.29%
60g
-55.6%
90g
-72.67%
|
Open $18.58
Min. $18.48
Mass. $19.20
|
$2.75M 144.97K CREAM | $35.20M |
|
||
| 678 |
HUNT
678
HUNT
|
$0.278792 | -0.2% | -0.64% | 3.78% |
30g
-1.63%
60g
-12.24%
90g
-1.21%
|
Open $0.28128
Min. $0.276767
Mass. $0.281798
|
$2.17M 7.78M HUNT | $35.17M |
|
||
| 679 |
Quickswap (New)
679
QUICK
|
$0.048251 | -4.09% | -2.55% | 15.9% |
30g
69.77%
60g
15.14%
90g
6.69%
|
Open $0.048986
Min. $0.048251
Mass. $0.052175
|
$16.21M 336.00M QUICK | $35.15M |
|
||
| 680 |
Concordium
680
CCD
|
$0.003542 | -0.07% | 2.25% | 28.96% |
30g
6.81%
60g
21.11%
90g
25.86%
|
Open $0.00338838
Min. $0.00338809
Mass. $0.00354512
|
$376.54K 106.31M CCD | $35.15M |
|
||
| 681 |
Eurite
681
EURI
|
$1.1117 | - | -0.17% | 0.92% |
30g
-0.11%
60g
-0.11%
90g
-0.11%
|
Open $1.1127
Min. $1.1110
Mass. $1.1138
|
$18.28M 16.44M EURI | $35.03M |
|
||
| 682 |
Wrapped Centrifuge
682
WCFG
|
$0.338044 | 0.29% | 3.37% | -1.43% |
30g
0.01%
60g
-34.33%
90g
-14.41%
|
Open $0.326045
Min. $0.325
Mass. $0.341965
|
$31.32K 92.65K WCFG | $34.93M |
|
||
| 683 |
League of Kingdoms Arena
683
LOKA
|
$0.197313 | -0.1% | 1.88% | -4.73% |
30g
37.05%
60g
-0.58%
90g
-5.05%
|
Open $0.197791
Min. $0.193665
Mass. $0.203492
|
$3.92M 19.87M LOKA | $34.93M |
|
||
| 684 |
FUNToken - FunFair
684
FUN
|
$0.003213 | 0.01% | 0.37% | -4.96% |
30g
3.2%
60g
-19.43%
90g
-17.17%
|
Open $0.0032085
Min. $0.00319938
Mass. $0.00325423
|
$673.59K 209.62M FUN | $34.84M |
|
||
| 685 |
OmniFlix Network
685
FLIX
|
$0.138857 | - | 0.38% | 6.4% |
30g
22.35%
60g
-2.04%
90g
-3.99%
|
Open $0.138009
Min. $0.138009
Mass. $0.15348
|
$114.13K 821.94K FLIX | $34.82M |
|
||
| 686 |
Boba Network
686
BOBA
|
$0.202152 | -0.44% | 2.2% | -0.96% |
30g
-3.16%
60g
-23.03%
90g
-23.33%
|
Open $0.199038
Min. $0.196745
Mass. $0.206066
|
$1.48M 7.30M BOBA | $34.69M |
|
||
| 687 |
PaLM AI
687
PALM
|
$0.447945 | 2.93% | 8.81% | 0.46% |
30g
42.25%
60g
-28.7%
90g
9.36%
|
Open $0.412493
Min. $0.40098
Mass. $0.447944
|
$704.44K 1.57M PALM | $34.63M |
|
||
| 688 |
Litentry
688
LIT
|
$0.620946 | 0.55% | 6.01% | -2.97% |
30g
-6.89%
60g
-21.03%
90g
-21.65%
|
Open $0.591052
Min. $0.585723
Mass. $0.62321
|
$4.32M 6.95M LIT | $34.61M |
|
||
| 689 |
Artrade
689
ATR
|
$0.020900 | -0.35% | 8.78% | 12.37% |
30g
229.05%
60g
129.22%
90g
54.52%
|
Open $0.01922
Min. $0.01904
Mass. $0.021703
|
$537.48K 25.72M ATR | $34.21M |
|
||
| 690 |
Strike
690
STRK
|
$6.48 | -0.08% | 1.76% | 5.06% |
30g
8.63%
60g
-6.56%
90g
2.08%
|
Open $6.360
Min. $6.360
Mass. $6.543
|
$1.43M 221.12K STRK | $34.17M |
|
||
| 691 |
Biswap
691
BSW
|
$0.067067 | 0.12% | 2% | -11.46% |
30g
33.55%
60g
3.37%
90g
1.72%
|
Open $0.066134
Min. $0.06575
Mass. $0.068453
|
$7.15M 106.63M BSW | $34.14M |
|
||
| 692 |
Wrapped IoTeX
692
WIOTX
|
$0.034005 | -0.07% | 2.56% | -0.48% |
30g
0.4%
60g
-31.19%
90g
-24.77%
|
Open $0.033201
Min. $0.033012
Mass. $0.034566
|
$7.23K 212.64K WIOTX | $34.10M |
|
||
| 693 |
Victoria VR
693
VR
|
$0.006381 | 0.33% | 3.03% | 3.81% |
30g
-16.7%
60g
1.75%
90g
-41.91%
|
Open $0.00619755
Min. $0.00616368
Mass. $0.00638877
|
$6.67M 1.05B VR | $34.05M |
|
||
| 694 |
SPX6900
694
SPX
|
$0.036553 | -3.59% | 32.89% | 256.35% |
30g
184.81%
60g
54.14%
90g
210.68%
|
Open $0.028495
Min. $0.027128
Mass. $0.040395
|
$1.72M 47.16M SPX | $34.03M |
|
||
| 695 |
Whiteheart
695
WHITE
|
$3,826.74 | -0.07% | 0.97% | -0.63% |
30g
-8.19%
60g
-35.95%
90g
-25.38%
|
Open $3,793.73
Min. $3,786.79
Mass. $3,847.92
|
$0 - | $34.01M |
|
||
| 696 |
Bitcoin Wizards
696
WZRD
|
$1.61 | -0.91% | -2.62% | -16.11% |
30g
-29.83%
60g
-44.28%
90g
-60.96%
|
Open $1.6418
Min. $1.6090
Mass. $1.6546
|
$151.87K 94.39K WZRD | $33.79M |
|
||
| 697 |
Boson Protocol
697
BOSON
|
$0.254552 | 3.63% | 3.67% | 2.56% |
30g
0.52%
60g
-29.33%
90g
-25.69%
|
Open $0.245485
Min. $0.238844
Mass. $0.254552
|
$604.59K 2.38M BOSON | $33.77M |
|
||
| 698 |
Steem Dollars
698
STEEMD
|
$2.47 | -0.1% | 0.43% | 1.91% |
30g
-0.23%
60g
-8.94%
90g
6.22%
|
Open $2.4626
Min. $2.4578
Mass. $2.5594
|
$2.39M 966.22K STEEMD | $33.71M |
|
||
| 699 |
Pirate Chain
699
ARRR
|
$0.170607 | -0.8% | -1.92% | 1.83% |
30g
4.48%
60g
-14.45%
90g
-17.82%
|
Open $0.174552
Min. $0.170606
Mass. $0.175625
|
$76.45K 448.11K ARRR | $33.48M |
|
||
| 700 |
AVINOC
700
AVINOC
|
$0.085912 | - | 38.7% | 63.31% |
30g
114.59%
60g
77.79%
90g
45.86%
|
Open $0.060511
Min. $0.060511
Mass. $0.085981
|
$3.82K 44.44K AVINOC | $33.44M |
|
28.780 Valute monitorate - Pagina
14 di 576
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.