Cap Mercato $2.54T
-1.58%
Volume 24o $129.97B
-25.07%
BTC % 51.35%
-0.42%
ETH % 15.49%
-0.51%
Monete
28.305
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Oraichain Token
401
ORAI
|
$7.48 | 0.38% | -0.86% | -1.74% |
30g
-17.53%
60g
-42.78%
90g
-21.9%
|
Open $7.571
Min. $7.385
Mass. $7.596
|
$3.83M 512.44K ORAI | $103.38M |
|
||
| 402 |
Sun (New)
402
SUN
|
$0.010316 | -0.19% | -2.93% | -2.44% |
30g
-10.18%
60g
-15.71%
90g
-25.85%
|
Open $0.01064
Min. $0.010308
Mass. $0.010653
|
$17.17M 1.66B SUN | $102.66M |
|
||
| 403 |
Highstreet
403
HIGH
|
$1.54 | -0.39% | -4.4% | -9.12% |
30g
-18.73%
60g
-78.17%
90g
-54.47%
|
Open $1.6184
Min. $1.5256
Mass. $1.6284
|
$11.84M 7.67M HIGH | $102.65M |
|
||
| 404 |
Celer Network
404
CELR
|
$0.013176 | -0.65% | -2.49% | -4.69% |
30g
-17.56%
60g
-47.33%
90g
-44.25%
|
Open $0.013701
Min. $0.013132
Mass. $0.013965
|
$2.38M 180.29M CELR | $102.03M |
|
||
| 405 |
Stratis (New)
405
STRAX
|
$0.052342 | 1.27% | -1.52% | -3.1% |
30g
9.27%
60g
-30.75%
90g
-32.44%
|
Open $0.052256
Min. $0.05084
Mass. $0.05424
|
$8.35M 159.44M STRAX | $101.99M |
|
||
| 406 |
Numeraire
406
NMR
|
$13.95 | -0.4% | -5.62% | -1.74% |
30g
-18.86%
60g
-49.46%
90g
-39.96%
|
Open $14.82
Min. $13.85
Mass. $14.92
|
$4.21M 302.23K NMR | $101.97M |
|
||
| 407 |
Gemini Dollar
407
GUSD
|
$0.9969 | -0.25% | -0.22% | -0.24% |
30g
-0.22%
60g
-0.07%
90g
-0.93%
|
Open $0.9975
Min. $0.9969
Mass. $1.0013
|
$432.05K 433.37K GUSD | $101.79M |
|
||
| 408 |
Verus Coin
408
VRSC
|
$1.3177 | -0.11% | 1.95% | 1.49% |
30g
10.92%
60g
33.46%
90g
63.64%
|
Open $1.3011
Min. $1.2913
Mass. $1.3548
|
$9.05K 6.87K VRSC | $101.32M |
|
||
| 409 |
Keep Network
409
KEEP
|
$0.106419 | -1.03% | -6.64% | 4.23% |
30g
-4.01%
60g
-35.93%
90g
-33.25%
|
Open $0.108398
Min. $0.106419
Mass. $0.115757
|
$11.49K 107.94K KEEP | $101.24M |
|
||
| 410 |
Big Time
410
BIGTIME
|
$0.100240 | -1.06% | -1.13% | 4.43% |
30g
-10.91%
60g
-52.81%
90g
-39.91%
|
Open $0.101454
Min. $0.099658
Mass. $0.108504
|
$12.17M 121.45M BIGTIME | $101.15M |
|
||
| 411 |
Fusionist
411
ACE
|
$2.95 | -1.39% | -8.59% | -0.78% |
30g
-12.99%
60g
-48.47%
90g
-38.58%
|
Open $3.2061
Min. $2.9298
Mass. $3.4337
|
$38.26M 12.98M ACE | $99.40M |
|
||
| 412 |
World Mobile Token
412
WMT
|
$0.201039 | 0.83% | 2.41% | -3.48% |
30g
-17.37%
60g
-32.57%
90g
-37.02%
|
Open $0.196875
Min. $0.195947
Mass. $0.201039
|
$1.17M 5.81M WMT | $98.88M |
|
||
| 413 |
Status
413
SNT
|
$0.025277 | - | 0.97% | 1.34% |
30g
-6.86%
60g
-28.9%
90g
-33.33%
|
Open $0.025001
Min. $0.024925
Mass. $0.025401
|
$6.26M 247.77M SNT | $98.70M |
|
||
| 414 |
Ultima
414
ULTIMA
|
$6,413.05 | -0.2% | -2.51% | -16.33% |
30g
137.93%
60g
69.65%
90g
68.89%
|
Open $6,709.18
Min. $6,375.76
Mass. $6,709.18
|
$2.76M 430.00 ULTIMA | $98.37M |
|
||
| 415 |
Aleph Zero
415
AZERO
|
$0.367837 | 1.12% | -10.24% | -16.31% |
30g
-33.95%
60g
-51.91%
90g
-50%
|
Open $0.41314
Min. $0.359117
Mass. $0.41314
|
$1.57M 4.27M AZERO | $98.13M |
|
||
| 416 |
Mines of Dalarnia
416
DAR
|
$0.165066 | -0.62% | -4.63% | -14.5% |
30g
32.24%
60g
-7.84%
90g
20.17%
|
Open $0.17348
Min. $0.164842
Mass. $0.175565
|
$18.99M 115.05M DAR | $98.04M |
|
||
| 417 |
Sleepless AI
417
AI
|
$0.499979 | -0.35% | -1.83% | -9.79% |
30g
-27.57%
60g
-56.15%
90g
-45.27%
|
Open $0.511711
Min. $0.491725
Mass. $0.524448
|
$17.03M 34.07M AI | $97.81M |
|
||
| 418 |
Milk Alliance
418
MLK
|
$0.261884 | -0.89% | -1.72% | -5.4% |
30g
-9.26%
60g
-13.47%
90g
-16.42%
|
Open $0.265513
Min. $0.261884
Mass. $0.267768
|
$2.59M 9.88M MLK | $97.62M |
|
||
| 419 |
Dogelon Mars
419
ELON
|
$0.00000018 | 0.14% | -3.72% | -7.75% |
30g
12.01%
60g
-15.35%
90g
-3.3%
|
Open $0.000000183
Min. $0.000000175
Mass. $0.000000184
|
$1.72M 9.76T ELON | $97.13M |
|
||
| 420 |
Kyber Network Crystal v2
420
KNC
|
$0.514659 | -0.23% | -3.74% | -3.32% |
30g
-5.01%
60g
-20.76%
90g
-9.78%
|
Open $0.536061
Min. $0.510615
Mass. $0.539032
|
$14.78M 28.73M KNC | $97.06M |
|
||
| 421 |
CyberConnect
421
CYBER
|
$4.02 | -0.52% | -3.9% | -5.66% |
30g
-17.15%
60g
-54.36%
90g
-51.72%
|
Open $4.2092
Min. $4.0167
Mass. $4.2530
|
$13.74M 3.42M CYBER | $97.05M |
|
||
| 422 |
ApeX Protocol
422
APEX
|
$2.04 | 0.25% | -3.12% | -9.69% |
30g
-19.31%
60g
-30.92%
90g
-17.86%
|
Open $2.1071
Min. $2.0282
Mass. $2.1303
|
$74.57M 36.63M APEX | $96.45M |
|
||
| 423 |
Wen
423
WEN
|
$0.000132 | -0.52% | -8.88% | -7.73% |
30g
-8.3%
60g
-36.07%
90g
-27.81%
|
Open $0.00014656
Min. $0.00013049
Mass. $0.00014656
|
$15.08M 114.19B WEN | $96.10M |
|
||
| 424 |
Omni Network
424
OMNI
|
$10.97 | -0.64% | -3.95% | -12.49% |
30g
-24.09%
60g
-46.21%
90g
-37.99%
|
Open $11.27
Min. $10.80
Mass. $11.57
|
$15.16M 1.38M OMNI | $94.78M |
|
||
| 425 |
Spell Token
425
SPELL
|
$0.000644 | -1.23% | -8.16% | -2.24% |
30g
-8.28%
60g
-33.79%
90g
-21.13%
|
Open $0.00068682
Min. $0.00064063
Mass. $0.00071603
|
$12.36M 19.18B SPELL | $94.75M |
|
||
| 426 |
Wilder World
426
WILDW
|
$0.357884 | 0.1% | 1.05% | -5.63% |
30g
-12.48%
60g
-41.79%
90g
-50.1%
|
Open $0.352078
Min. $0.350453
Mass. $0.358941
|
$627.89K 1.75M WILDW | $93.29M |
|
||
| 427 |
Wink
427
WIN
|
$0.000092 | -0.21% | -4.45% | 4.24% |
30g
-2.85%
60g
-22%
90g
-21.22%
|
Open $0.00009644
Min. $0.00009167
Mass. $0.00009687
|
$16.64M 181.19B WIN | $91.28M |
|
||
| 428 |
Shentu
428
CTK
|
$0.668244 | -0.22% | -1.99% | -8.7% |
30g
-10.97%
60g
-20.55%
90g
1.46%
|
Open $0.680635
Min. $0.661544
Mass. $0.697916
|
$2.96M 4.43M CTK | $91.25M |
|
||
| 429 |
Phala.Network
429
PHA
|
$0.122365 | -0.11% | -4.94% | -1.48% |
30g
-17.69%
60g
-35.72%
90g
-30.43%
|
Open $0.129712
Min. $0.121405
Mass. $0.130599
|
$5.43M 44.37M PHA | $90.52M |
|
||
| 430 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
430
USDXK
|
$0.808328 | 0.49% | 1.61% | 1.26% |
30g
4.12%
60g
-1.5%
90g
-1.82%
|
Open $0.797986
Min. $0.795479
Mass. $0.808327
|
$291.90K 361.12K USDXK | $90.18M |
|
||
| 431 |
Oasys
431
OAS
|
$0.040448 | -0.69% | -1.86% | -4.1% |
30g
-15.2%
60g
-36.81%
90g
-35.1%
|
Open $0.041549
Min. $0.040447
Mass. $0.041759
|
$1.90M 47.01M OAS | $90.01M |
|
||
| 432 |
Moonriver
432
MOVR
|
$9.92 | -0.87% | -5.4% | -10.91% |
30g
-12.56%
60g
-32.55%
90g
-18.24%
|
Open $10.61
Min. $9.892
Mass. $10.63
|
$3.33M 335.48K MOVR | $89.91M |
|
||
| 433 |
Hooked Protocol
433
HOOK
|
$0.534131 | -0.84% | -4.47% | -6.02% |
30g
-6.54%
60g
-39.78%
90g
-35.36%
|
Open $0.556597
Min. $0.53413
Mass. $0.563744
|
$4.91M 9.19M HOOK | $89.90M |
|
||
| 434 |
Steem
434
STEEM
|
$0.192159 | -0.43% | -4.16% | -3.6% |
30g
-4.2%
60g
-30.93%
90g
-37.01%
|
Open $0.201839
Min. $0.190609
Mass. $0.201839
|
$15.92M 82.83M STEEM | $89.89M |
|
||
| 435 |
Dent
435
DENT
|
$0.000894 | -0.63% | -2.44% | -5.32% |
30g
-12.38%
60g
-35.72%
90g
-26%
|
Open $0.00091941
Min. $0.00088774
Mass. $0.00092898
|
$1.99M 2.23B DENT | $89.39M |
|
||
| 436 |
Standard Tokenization Protocol
436
STPT
|
$0.045317 | -0.38% | -3.02% | -0.47% |
30g
3.17%
60g
-15.3%
90g
-14.75%
|
Open $0.047151
Min. $0.045082
Mass. $0.047286
|
$4.49M 99.06M STPT | $88.03M |
|
||
| 437 |
mCoin
437
MCOIN
|
$0.492087 | -0.47% | -5.91% | -2.32% |
30g
-20.61%
60g
-49.33%
90g
-49.34%
|
Open $0.529356
Min. $0.474273
Mass. $0.529356
|
$2.00M 4.06M MCOIN | $87.10M |
|
||
| 438 |
Metaplex
438
MPLX
|
$0.349644 | 0.64% | -4.27% | 2.88% |
30g
11.98%
60g
14.55%
90g
21.88%
|
Open $0.359843
Min. $0.331514
Mass. $0.365268
|
$3.39M 9.68M MPLX | $86.97M |
|
||
| 439 |
StormX
439
STMX
|
$0.008582 | -1.8% | -1.94% | 24.36% |
30g
75.81%
60g
11.02%
90g
21.2%
|
Open $0.00884494
Min. $0.00833414
Mass. $0.00901783
|
$96.57M 11.25B STMX | $85.82M |
|
||
| 440 |
Vulcan Forged PYR
440
PYR
|
$3.03 | -0.58% | -4.68% | -11.03% |
30g
-17.23%
60g
-31.66%
90g
-29.16%
|
Open $3.1823
Min. $3.0261
Mass. $3.2041
|
$2.87M 948.28K PYR | $85.03M |
|
||
| 441 |
IX Swap
441
IXS
|
$0.470861 | -0.51% | -9.53% | -18.94% |
30g
-25.7%
60g
-21.79%
90g
-24.76%
|
Open $0.519435
Min. $0.47086
Mass. $0.529489
|
$241.38K 512.63K IXS | $84.80M |
|
||
| 442 |
Milady Meme Coin
442
LADYS
|
$0.00000011 | -0.71% | -5.81% | -17.86% |
30g
-19.23%
60g
-51.56%
90g
-22.84%
|
Open $0.000000123
Min. $0.000000112
Mass. $0.000000124
|
$4.41M 38.67T LADYS | $84.35M |
|
||
| 443 |
Xai
443
XAI
|
$0.302348 | -0.51% | -4.64% | -11.62% |
30g
-28.76%
60g
-63.27%
90g
-55.3%
|
Open $0.317533
Min. $0.299482
Mass. $0.321373
|
$13.52M 44.73M XAI | $83.79M |
|
||
| 444 |
NYM
444
NYM
|
$0.105412 | 0.08% | 0.19% | -2.18% |
30g
-17.32%
60g
-36.45%
90g
-34.07%
|
Open $0.107416
Min. $0.10476
Mass. $0.107416
|
$1.49M 14.10M NYM | $83.78M |
|
||
| 445 |
DODO
445
DODO
|
$0.127296 | -1.06% | -1.4% | 8.79% |
30g
-0.93%
60g
-30.27%
90g
-23.23%
|
Open $0.130945
Min. $0.127151
Mass. $0.142285
|
$21.97M 172.56M DODO | $83.47M |
|
||
| 446 |
Stride
446
STRD
|
$0.949237 | 1.1% | -15.63% | -23.07% |
30g
-42.4%
60g
-31.62%
90g
-59.59%
|
Open $1.1503
Min. $0.938846
Mass. $1.1503
|
$439.22K 462.70K STRD | $83.37M |
|
||
| 447 |
Decentralized Social
447
DESO
|
$9.38 | 0.14% | -39.21% | -42.32% |
30g
-50.22%
60g
-51.65%
90g
-59.08%
|
Open $15.74
Min. $9.366
Mass. $15.74
|
$4.13M 440.43K DESO | $83.34M |
|
||
| 448 |
Constellation
448
DAG
|
$0.028792 | -0.05% | -6.77% | -3.39% |
30g
-16.24%
60g
-36.89%
90g
-24.07%
|
Open $0.030292
Min. $0.028601
Mass. $0.030883
|
$1.26M 43.83M DAG | $82.73M |
|
||
| 449 |
XPLA
449
XPLA
|
$0.134391 | -0.49% | 4.04% | 21.39% |
30g
37.09%
60g
-19.33%
90g
-3.23%
|
Open $0.129353
Min. $0.127793
Mass. $0.147112
|
$5.26M 39.17M XPLA | $82.71M |
|
||
| 450 |
Liquity USD
450
LUSD
|
$0.9974 | -0.06% | -0.08% | -0.13% |
30g
-0.03%
60g
-0.44%
90g
-0.08%
|
Open $0.996
Min. $0.996
Mass. $1.0018
|
$134.99K 135.34K LUSD | $82.66M |
|
28.305 Valute monitorate - Pagina
9 di 567
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.