Cap Mercato $3.18T
1.13%
Volume 24o $285.39B
18.8%
BTC % 55.15%
-0.34%
ETH % 11.24%
2.04%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Titans Tap
4851
TIT
|
$0.000722 | -1.52% | 0.29% | -13.48% |
30g
-53.7%
60g
-53.7%
90g
-53.7%
|
Open $0.00071982
Min. $0.0005011
Mass. $0.00095805
|
$64.99K 90.00M TIT | - |
|
||
| 4852 |
INVITE Token
4852
INVITE
|
$0.000996 | -0.88% | -3.76% | -21.61% |
30g
-70.86%
60g
-53.19%
90g
-55.31%
|
Open $0.00103564
Min. $0.00098743
Mass. $0.00103967
|
$64.81K 65.10M INVITE | - |
|
||
| 4853 |
Stray Dog
4853
STRAYDOG
|
$0.000412 | -17.1% | -12.34% | -24.46% |
30g
-35.62%
60g
-81.34%
90g
-91.26%
|
Open $0.00046985
Min. $0.00041185
Mass. $0.00049681
|
$64.69K 157.07M STRAYDOG | - |
|
||
| 4854 |
Indigo Protocol - iUSD
4854
IUSD
|
$1.0119 | 0.19% | 0.42% | -1.97% |
30g
0.71%
60g
3.05%
90g
0.01%
|
Open $1.0077
Min. $0.9986
Mass. $1.0161
|
$64.65K 63.90K IUSD | - |
|
||
| 4855 |
CargoX
4855
CXO
|
$0.185805 | 0.05% | 1.66% | 6.34% |
30g
18.02%
60g
10.58%
90g
20.6%
|
Open $0.180686
Min. $0.17698
Mass. $0.186743
|
$64.35K 346.31K CXO | - |
|
||
| 4856 |
Marvellex Classic
4856
MLXC
|
$0.00000154 | -1.46% | -22.16% | -31.75% |
30g
26.34%
60g
26.34%
90g
-61.73%
|
Open $0.000001904
Min. $0.000001539
Mass. $0.000002155
|
$64.28K 41.77B MLXC | - |
|
||
| 4857 |
Aviator
4857
AVI
|
$0.000218 | 0.03% | -1.18% | -13.05% |
30g
-20.4%
60g
-79.2%
90g
-28.69%
|
Open $0.00022015
Min. $0.0002166
Mass. $0.00022057
|
$64.22K 295.17M AVI | - |
|
||
| 4858 |
Capybara Nation
4858
BARA
|
$0.00000029 | 0.43% | -1.51% | -14% |
30g
-24.83%
60g
-50.48%
90g
-71.66%
|
Open $0.000000287
Min. $0.000000229
Mass. $0.000000293
|
$64.21K 223.73B BARA | - |
|
||
| 4859 |
Digital Swiss Franc
4859
DSFR
|
$0.004842 | 0.08% | 1.42% | 8.73% |
30g
41.7%
60g
68.67%
90g
79.37%
|
Open $0.00475163
Min. $0.00475163
Mass. $0.00484178
|
$63.95K 13.21M DSFR | - |
|
||
| 4860 |
Luminous
4860
LUM
|
$0.543069 | 0.2% | -4.09% | -12.77% |
30g
-20.54%
60g
-21.49%
90g
-53%
|
Open $0.553094
Min. $0.524703
Mass. $0.573304
|
$63.87K 117.60K LUM | - |
|
||
| 4861 |
Gradients
4861
SN56
|
$5.48 | 0.72% | -0.91% | -23.43% |
30g
-38.06%
60g
-61.26%
90g
-61.59%
|
Open $5.468
Min. $5.103
Mass. $5.591
|
$63.86K 11.66K SN56 | - |
|
||
| 4862 |
GGEZ1
4862
GGEZ1
|
$0.088000 | - | -0.08% | -0.23% |
30g
0.8%
60g
0.93%
90g
0.66%
|
Open $0.08806
Min. $0.087999
Mass. $0.088129
|
$63.85K 725.60K GGEZ1 | - |
|
||
| 4863 |
Memetic / PepeCoin
4863
MEME
|
$0.000950 | 0.63% | -0.18% | -15.66% |
30g
-33.4%
60g
-46.31%
90g
-63.99%
|
Open $0.00094459
Min. $0.00088943
Mass. $0.00096452
|
$63.67K 67.02M MEME | - |
|
||
| 4864 |
PRIVATEUM GLOBAL
4864
PRI
|
$6.29 | 0.1% | -1.08% | 0.55% |
30g
59.11%
60g
47.46%
90g
55.89%
|
Open $6.288
Min. $6.285
Mass. $6.361
|
$63.56K 10.10K PRI | - |
|
||
| 4865 |
Abster
4865
ABSTER
|
$0.004492 | 1.89% | 4.03% | -32.68% |
30g
-29.77%
60g
-51.91%
90g
-84.1%
|
Open $0.00413228
Min. $0.0040564
Mass. $0.00449733
|
$63.31K 14.09M ABSTER | - |
|
||
| 4866 |
Retik Finance
4866
RETIK
|
$0.000320 | 0.51% | 2.89% | 5.25% |
30g
-46.43%
60g
-19.49%
90g
-33.05%
|
Open $0.0002981
Min. $0.0002981
Mass. $0.00031958
|
$63.14K 197.56M RETIK | - |
|
||
| 4867 |
Winjackpot Coin
4867
JPC
|
$0.049090 | 0.03% | 1.9% | 1.9% |
30g
1.9%
60g
1.9%
90g
1.9%
|
Open $0.048772
Min. $0.048772
Mass. $0.049089
|
$63.03K 1.28M JPC | - |
|
||
| 4868 |
President Donald J. Trump
4868
PDJT
|
$0.003794 | 0.24% | 4.67% | 37.23% |
30g
290.12%
60g
495.04%
90g
846.35%
|
Open $0.00360769
Min. $0.00360769
Mass. $0.00379363
|
$63.02K 16.61M PDJT | - |
|
||
| 4869 |
Moongate
4869
MGT
|
$0.000300 | -0.21% | -15.78% | -47.03% |
30g
9.74%
60g
-21.83%
90g
-37.47%
|
Open $0.00038029
Min. $0.00029952
Mass. $0.00038029
|
$62.73K 209.44M MGT | - |
|
||
| 4870 |
Sportstensor
4870
SN41
|
$2.60 | 0.73% | -3.67% | -24.66% |
30g
-61.59%
60g
-70.48%
90g
-49.27%
|
Open $2.6655
Min. $2.4383
Mass. $2.7247
|
$62.69K 24.14K SN41 | - |
|
||
| 4871 |
WALL STREET BABY
4871
WSB
|
$0.0000000030 | -0.99% | -0.65% | -6.61% |
30g
-10.9%
60g
-34.68%
90g
-43.71%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$62.26K 20.75T WSB | - |
|
||
| 4872 |
OrdzGames
4872
GAMES
|
$0.020812 | -0.03% | -0.08% | -4.06% |
30g
-9.66%
60g
-24.24%
90g
-30.4%
|
Open $0.020587
Min. $0.01999
Mass. $0.020936
|
$62.24K 2.99M GAMES | - |
|
||
| 4873 |
UAHg
4873
UAHG
|
$0.022858 | -0.68% | -0.71% | -2.08% |
30g
-2.26%
60g
-1.82%
90g
-4.59%
|
Open $0.023086
Min. $0.022795
Mass. $0.023086
|
$62.05K 2.71M UAHG | - |
|
||
| 4874 |
KONAN of Kaspa
4874
KONAN
|
$0.00000087 | -0.08% | 3.41% | -32.61% |
30g
-61.07%
60g
-68.5%
90g
-82.83%
|
Open $0.000000838
Min. $0.000000834
Mass. $0.000000879
|
$61.88K 71.37B KONAN | - |
|
||
| 4875 |
Index Cooperative
4875
INDEX
|
$0.502855 | 0.49% | -1.2% | -17.59% |
30g
-31.59%
60g
-41.01%
90g
-56.96%
|
Open $0.508709
Min. $0.500384
Mass. $0.508998
|
$61.82K 122.95K INDEX | - |
|
||
| 4876 |
Sixpack Miner
4876
SIXP
|
$0.006842 | -0.8% | 2.4% | -12.07% |
30g
-40.87%
60g
-58.65%
90g
-76.61%
|
Open $0.00673695
Min. $0.00661399
Mass. $0.00692981
|
$61.30K 8.96M SIXP | - |
|
||
| 4877 |
Sendor
4877
SENDOR
|
$0.000054 | 1.49% | 2.12% | 14.57% |
30g
6.3%
60g
-8.58%
90g
-79.2%
|
Open $0.00005259
Min. $0.00005251
Mass. $0.00005386
|
$61.07K 1.14B SENDOR | - |
|
||
| 4878 |
LANDWOLF
4878
WOLF
|
$0.00000068 | -0.68% | -0.24% | -14.72% |
30g
-14.5%
60g
-54.55%
90g
-69.44%
|
Open $0.000000698
Min. $0.000000645
Mass. $0.000000698
|
$60.94K 89.35B WOLF | - |
|
||
| 4879 |
bitcastle Token
4879
BCE
|
$0.096028 | 1.92% | 0.41% | 2.28% |
30g
23.45%
60g
75.86%
90g
75.86%
|
Open $0.093469
Min. $0.087528
Mass. $0.096555
|
$60.80K 633.10K BCE | - |
|
||
| 4880 |
OrbitEdge
4880
ORBD
|
$0.131917 | 1.19% | -0.01% | -10.99% |
30g
-42.9%
60g
-42.8%
90g
-57.44%
|
Open $0.131631
Min. $0.108345
Mass. $0.132027
|
$60.37K 457.62K ORBD | - |
|
||
| 4881 |
Victory Gem
4881
VTG
|
$0.000132 | 0.84% | 7.42% | 5.12% |
30g
-31.94%
60g
-16.36%
90g
-10.99%
|
Open $0.00012302
Min. $0.00012249
Mass. $0.00013492
|
$60.03K 454.93M VTG | - |
|
||
| 4882 |
Hachiko
4882
HACHI
|
$0.000038 | -1.89% | 0.56% | 1.05% |
30g
-12.32%
60g
-43.03%
90g
-51.76%
|
Open $0.00003708
Min. $0.000036
Mass. $0.00003844
|
$59.95K 1.59B HACHI | - |
|
||
| 4883 |
Frax Finance - Frax Ether
4883
FRXETH
|
$2,971.97 | 0.88% | 0.69% | -6.9% |
30g
-2.63%
60g
-25.83%
90g
-33.49%
|
Open $2,833.74
Min. $2,756.03
Mass. $2,971.97
|
$59.89K 20.00 FRXETH | - |
|
||
| 4884 |
BabySNEK
4884
BBSNEK
|
$0.000012 | 0.04% | -7.26% | -10.48% |
30g
-26.11%
60g
-61.05%
90g
-73.42%
|
Open $0.00001302
Min. $0.00001154
Mass. $0.00001325
|
$59.89K 5.02B BBSNEK | - |
|
||
| 4885 |
OFFICIAL ZUNO
4885
ZUNO
|
$0.000600 | -4.12% | -6.51% | -53.39% |
30g
-89.31%
60g
-73.24%
90g
26190.62%
|
Open $0.0006636
Min. $0.00058573
Mass. $0.0006636
|
$59.86K 99.83M ZUNO | - |
|
||
| 4886 |
Loop Finance
4886
LOOPFINANCEB1
|
$0.557228 | 0.06% | 0.03% | -0.47% |
30g
11.1%
60g
31.92%
90g
63.77%
|
Open $0.559687
Min. $0.556655
Mass. $0.55993
|
$59.50K 106.79K LOOPFINANCEB1 | - |
|
||
| 4887 |
LOULOU
4887
LOULOU
|
$0.001760 | -2.03% | 3.53% | -7.17% |
30g
37.56%
60g
12.68%
90g
-18.83%
|
Open $0.00170203
Min. $0.00167099
Mass. $0.00179653
|
$59.43K 33.77M LOULOU | - |
|
||
| 4888 |
XO Protocol
4888
XOXO
|
$0.000342 | 0.89% | 0.96% | 0.82% |
30g
-55.25%
60g
-59.94%
90g
-67.09%
|
Open $0.00033879
Min. $0.00033814
Mass. $0.00034188
|
$59.04K 172.70M XOXO | - |
|
||
| 4889 |
Pi INU 100x
4889
PINU100X
|
$0.00000979 | -0.42% | 4.69% | -3.42% |
30g
-17.72%
60g
-27.5%
90g
-6.98%
|
Open $0.00000968
Min. $0.000009232
Mass. $0.000009829
|
$59.02K 6.03B PINU100X | - |
|
||
| 4890 |
Utilies Cryptocurrency eXchange
4890
UCX
|
$0.019624 | -0.19% | -0.22% | -2.59% |
30g
-2.67%
60g
-15.71%
90g
-24.77%
|
Open $0.019566
Min. $0.019377
Mass. $0.019747
|
$58.89K 3.00M UCX | - |
|
||
| 4891 |
OWB
4891
OWB
|
$0.019072 | 0.25% | 6.3% | -18.95% |
30g
-6.07%
60g
403.11%
90g
211.2%
|
Open $0.018431
Min. $0.017557
Mass. $0.019861
|
$58.80K 3.08M OWB | - |
|
||
| 4892 |
ROCK
4892
ROCK
|
$0.000048 | 0.62% | 1.24% | -2.86% |
30g
-11.99%
60g
-18.44%
90g
-40.96%
|
Open $0.00004867
Min. $0.00004717
Mass. $0.00004897
|
$58.76K 1.21B ROCK | - |
|
||
| 4893 |
Ekubo Protocol
4893
EKUBO
|
$2.22 | 0.49% | -2.78% | -29.84% |
30g
-49.14%
60g
-53.88%
90g
-44.59%
|
Open $2.2253
Min. $2.1675
Mass. $2.3012
|
$58.68K 26.48K EKUBO | - |
|
||
| 4894 |
Friend3
4894
F3
|
$0.001263 | -0.24% | -1.44% | -3.21% |
30g
-2.89%
60g
-19.66%
90g
-41.31%
|
Open $0.00127795
Min. $0.00126206
Mass. $0.00129392
|
$58.62K 46.43M F3 | - |
|
||
| 4895 |
AxonDAO Governance Token
4895
AXGT
|
$0.013103 | -0.01% | -0.35% | -29.63% |
30g
-55.67%
60g
-69.82%
90g
-83.73%
|
Open $0.012976
Min. $0.012976
Mass. $0.0132
|
$58.31K 4.45M AXGT | - |
|
||
| 4896 |
All Street Bets
4896
BETS
|
$0.000012 | 1.67% | 0.82% | -0.05% |
30g
-12.32%
60g
-19.46%
90g
-23.99%
|
Open $0.00001189
Min. $0.00001189
Mass. $0.00001209
|
$58.27K 4.82B BETS | - |
|
||
| 4897 |
JFIN Coin
4897
JFIN
|
$0.085815 | 0.11% | -2.68% | -8.66% |
30g
-8.09%
60g
-31.53%
90g
-41.37%
|
Open $0.086393
Min. $0.083746
Mass. $0.088178
|
$58.05K 676.46K JFIN | - |
|
||
| 4898 |
404—GEN
4898
SN17
|
$2.73 | 0.62% | -1.54% | -23.34% |
30g
-24.69%
60g
-52.24%
90g
-38.08%
|
Open $2.7489
Min. $2.5505
Mass. $2.8170
|
$57.96K 21.20K SN17 | - |
|
||
| 4899 |
Kasper the Ghost of Kaspa
4899
KASPER
|
$0.000018 | - | 1.44% | -2.25% |
30g
-14.96%
60g
-40.74%
90g
-76.18%
|
Open $0.00001759
Min. $0.0000173
Mass. $0.00001772
|
$57.91K 3.29B KASPER | - |
|
||
| 4900 |
Tonstakers
4900
TSTON
|
$1.59 | 1.26% | -2.5% | -9.73% |
30g
-16.61%
60g
-34.43%
90g
-52.29%
|
Open $1.6096
Min. $1.5451
Mass. $1.6336
|
$57.85K 36.48K TSTON | - |
|
33.845 Valute monitorate - Pagina
98 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.