Cap Mercato $3.32T
-2.05%
Volume 24o $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Monete
32.211
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
BORED
4851
BORED
|
$0.000523 | 0.38% | -6.34% | -10.46% |
30g
-16.94%
60g
25.13%
90g
9.48%
|
Open $0.00055216
Min. $0.00052103
Mass. $0.00056351
|
$93.17K 178.15M BORED | - |
|
||
| 4852 |
Pharaohs
4852
PHRZ
|
$0.000455 | -0.01% | -0.13% | -0.15% |
30g
575.54%
60g
-14.87%
90g
-23.15%
|
Open $0.00045569
Min. $0.00045499
Mass. $0.00045606
|
$93.07K 204.49M PHRZ | - |
|
||
| 4853 |
Minima
4853
MINIMA
|
$0.024088 | 0.72% | -9.22% | -25.36% |
30g
-40.53%
60g
19.03%
90g
35.42%
|
Open $0.024505
Min. $0.023053
Mass. $0.028355
|
$92.90K 3.86M MINIMA | - |
|
||
| 4854 |
ProBit Token
4854
PROB
|
$0.039690 | 0.61% | -0.48% | -1.01% |
30g
-7.77%
60g
-49.78%
90g
-18.72%
|
Open $0.039882
Min. $0.039372
Mass. $0.039902
|
$92.85K 2.34M PROB | - |
|
||
| 4855 |
Nostra
4855
NSTR
|
$0.020620 | 1.93% | -4.43% | -7.39% |
30g
-22.81%
60g
-16.15%
90g
-43.71%
|
Open $0.021242
Min. $0.020277
Mass. $0.021708
|
$92.72K 4.50M NSTR | - |
|
||
| 4856 |
Legends of Elumia
4856
ELU
|
$0.000170 | 0.56% | 0.09% | 156.06% |
30g
-34.13%
60g
-78.92%
90g
-91.94%
|
Open $0.0001696
Min. $0.00016319
Mass. $0.00022701
|
$92.59K 545.04M ELU | - |
|
||
| 4857 |
For Sale
4857
SN47
|
$0.784655 | -0.04% | -28.86% | -29.08% |
30g
-29.08%
60g
-29.08%
90g
-29.08%
|
Open $1.0988
Min. $0.761171
Mass. $1.1062
|
$92.53K 117.92K SN47 | - |
|
||
| 4858 |
SuiAI
4858
SUAI
|
$0.000858 | -5.89% | -17.55% | -16.82% |
30g
-66.05%
60g
-64.86%
90g
-72.14%
|
Open $0.00102258
Min. $0.00085802
Mass. $0.00104117
|
$92.16K 107.41M SUAI | - |
|
||
| 4859 |
$HYPERSKIDS
4859
HYPERSKIDS
|
$0.001335 | -0.51% | -4.66% | 9.46% |
30g
-83.23%
60g
-85.24%
90g
-87.77%
|
Open $0.00136941
Min. $0.00133466
Mass. $0.0014507
|
$92.14K 69.03M HYPERSKIDS | - |
|
||
| 4860 |
Unagi Token
4860
UNA
|
$0.022918 | -0.01% | -0.26% | 93.3% |
30g
17.58%
60g
111.49%
90g
72.18%
|
Open $0.022811
Min. $0.022785
Mass. $0.024667
|
$91.52K 3.99M UNA | - |
|
||
| 4861 |
Ordify
4861
ORFY
|
$0.013386 | -0.73% | -7.54% | 0.13% |
30g
-15.37%
60g
-2.92%
90g
-6.85%
|
Open $0.014515
Min. $0.013216
Mass. $0.014573
|
$91.30K 6.82M ORFY | - |
|
||
| 4862 |
GGEZ1
4862
GGEZ1
|
$0.087204 | - | -0.04% | -0.12% |
30g
13.45%
60g
23.49%
90g
23.49%
|
Open $0.087204
Min. $0.087116
Mass. $0.087252
|
$90.93K 1.04M GGEZ1 | - |
|
||
| 4863 |
Domi Online
4863
DOMI
|
$0.003333 | 2.01% | 1.59% | -9.8% |
30g
-31.75%
60g
-25.93%
90g
-45.74%
|
Open $0.00327261
Min. $0.00316856
Mass. $0.00333269
|
$90.65K 27.20M DOMI | - |
|
||
| 4864 |
IMO
4864
IMO
|
$1.0038 | -0.15% | -7.68% | -32.47% |
30g
-52.8%
60g
-6.22%
90g
-35.77%
|
Open $1.0782
Min. $1.0038
Mass. $1.1065
|
$90.21K 89.87K IMO | - |
|
||
| 4865 |
Soroosh Smart Ecosystem
4865
SSE
|
$0.000411 | -0.05% | -14.7% | -34.86% |
30g
-49.66%
60g
-64.27%
90g
-74.59%
|
Open $0.00048087
Min. $0.00041051
Mass. $0.00048137
|
$89.84K 218.84M SSE | - |
|
||
| 4866 |
GPTPlus
4866
GPTPLUS
|
$0.000078 | -0.23% | -4.55% | -7.81% |
30g
-23.61%
60g
-21.42%
90g
-27.2%
|
Open $0.00008401
Min. $0.00007824
Mass. $0.00008401
|
$89.72K 1.15B GPTPLUS | - |
|
||
| 4867 |
Chimpzee
4867
CHMPZ
|
$0.000019 | - | -1.91% | -0.53% |
30g
-54.56%
60g
165.28%
90g
163.7%
|
Open $0.00001854
Min. $0.00001854
Mass. $0.00001982
|
$89.71K 4.69B CHMPZ | - |
|
||
| 4868 |
Helion
4868
HLN
|
$0.067471 | -0.2% | -7.66% | -7.14% |
30g
-22.82%
60g
67.5%
90g
180.01%
|
Open $0.073022
Min. $0.06747
Mass. $0.073074
|
$89.49K 1.33M HLN | - |
|
||
| 4869 |
Sponge
4869
$SPONGE
|
$0.000328 | 0.29% | -4.37% | -3.82% |
30g
-0.88%
60g
-3.52%
90g
-6.52%
|
Open $0.00034513
Min. $0.00032607
Mass. $0.00034605
|
$89.40K 272.48M $SPONGE | - |
|
||
| 4870 |
$TRUST ME BROs by Virtuals
4870
TRUST
|
$0.004032 | 1.51% | -3.75% | -24.42% |
30g
-56.13%
60g
142.01%
90g
241.87%
|
Open $0.0041918
Min. $0.00377144
Mass. $0.00447547
|
$87.72K 21.76M TRUST | - |
|
||
| 4871 |
qiibee
4871
QBX
|
$0.001542 | 0.11% | -11.31% | 0.38% |
30g
-0.56%
60g
23.33%
90g
-29.68%
|
Open $0.00174054
Min. $0.0015406
Mass. $0.00179259
|
$87.54K 56.76M QBX | - |
|
||
| 4872 |
AGORIC
4872
BLD
|
$0.010151 | - | -4.63% | -16.61% |
30g
-34.41%
60g
-45.65%
90g
-73.35%
|
Open $0.010561
Min. $0.010071
Mass. $0.010726
|
$87.38K 8.61M BLD | - |
|
||
| 4873 |
Koii
4873
KOII
|
$0.000654 | -0.5% | -5.17% | -35.9% |
30g
-48.5%
60g
-55.74%
90g
-61.57%
|
Open $0.00070651
Min. $0.00065422
Mass. $0.00070651
|
$87.04K 133.05M KOII | - |
|
||
| 4874 |
Lux King Tech
4874
LKT
|
$1,231.99 | 0.72% | -0.17% | 3.39% |
30g
-0.4%
60g
-19.63%
90g
-30.23%
|
Open $1,243.09
Min. $1,211.30
Mass. $1,249.51
|
$86.70K 70.00 LKT | - |
|
||
| 4875 |
Mountain Protocol
4875
USDM
|
$0.9949 | -0.16% | -0.53% | -0.66% |
30g
-0.47%
60g
-0.46%
90g
-0.5%
|
Open $0.9964
Min. $0.9926
Mass. $1.0017
|
$86.66K 87.10K USDM | - |
|
||
| 4876 |
Truebit
4876
TRU
|
$0.119738 | -1.04% | -6.23% | -10.52% |
30g
-14.96%
60g
4.6%
90g
9.88%
|
Open $0.128081
Min. $0.119737
Mass. $0.128828
|
$86.20K 719.91K TRU | - |
|
||
| 4877 |
fBomb
4877
BOMB
|
$0.023686 | -0.24% | -5.42% | -10.95% |
30g
-22.85%
60g
-1.45%
90g
-5.9%
|
Open $0.024919
Min. $0.023685
Mass. $0.025488
|
$86.13K 3.64M BOMB | - |
|
||
| 4878 |
Quantum Fusion Network
4878
QF
|
$0.581122 | -1.64% | -15.03% | -38.41% |
30g
-63.6%
60g
-66.22%
90g
-62.82%
|
Open $0.676606
Min. $0.575651
Mass. $0.693811
|
$85.92K 147.85K QF | - |
|
||
| 4879 |
HyperX
4879
HYP
|
$28.09 | -0.7% | -0.83% | -2.85% |
30g
-4.6%
60g
0.02%
90g
-0.66%
|
Open $28.18
Min. $28.02
Mass. $28.62
|
$85.82K 3.05K HYP | - |
|
||
| 4880 |
SATOSHI•NAKAMOTO
4880
丰
|
$0.032892 | 3.13% | 6.32% | -68.45% |
30g
-73.89%
60g
-66.87%
90g
-76.55%
|
Open $0.031453
Min. $0.030935
Mass. $0.038131
|
$85.80K 2.61M 丰 | - |
|
||
| 4881 |
Quantlytica
4881
QTLX
|
$0.034971 | -0.12% | 3.81% | -30.35% |
30g
-53.68%
60g
-71.79%
90g
-79.92%
|
Open $0.033585
Min. $0.033513
Mass. $0.036076
|
$85.75K 2.45M QTLX | - |
|
||
| 4882 |
JUNO
4882
JUNO
|
$0.074485 | -1.44% | 1.35% | -3.67% |
30g
-21.43%
60g
-27.46%
90g
-27.29%
|
Open $0.072748
Min. $0.071761
Mass. $0.077865
|
$85.57K 1.15M JUNO | - |
|
||
| 4883 |
DARKTIMES
4883
TIMES
|
$0.001549 | -0.04% | -0.07% | 3.76% |
30g
18.59%
60g
0.71%
90g
0.16%
|
Open $0.00154921
Min. $0.00154861
Mass. $0.00155937
|
$85.53K 55.23M TIMES | - |
|
||
| 4884 |
Network3
4884
N3
|
$0.000089 | -9.93% | 3.03% | -34.06% |
30g
-86.46%
60g
-94.98%
90g
-98.05%
|
Open $0.00008071
Min. $0.00007441
Mass. $0.00015891
|
$85.42K 962.75M N3 | - |
|
||
| 4885 |
Binancedog
4885
BINANCEDOG
|
$0.000185 | -0.01% | -0.1% | -0.16% |
30g
204.22%
60g
0.24%
90g
7.54%
|
Open $0.00018493
Min. $0.00018382
Mass. $0.00018501
|
$85.00K 459.99M BINANCEDOG | - |
|
||
| 4886 |
Ethscriptions
4886
ETHS
|
$0.268927 | -4.45% | -12.26% | -37.43% |
30g
-46.42%
60g
53.71%
90g
78.66%
|
Open $0.303193
Min. $0.268927
Mass. $0.320336
|
$84.80K 315.33K ETHS | - |
|
||
| 4887 |
Babylons
4887
BABI
|
$0.000240 | -0.66% | 4.06% | -11.83% |
30g
50.34%
60g
21.1%
90g
80.98%
|
Open $0.00022424
Min. $0.00021013
Mass. $0.00024151
|
$84.44K 352.32M BABI | - |
|
||
| 4888 |
Artem Coin
4888
ARTEM
|
$0.002046 | -0.03% | -2.37% | -3.77% |
30g
-10.26%
60g
2.56%
90g
-20.08%
|
Open $0.00209234
Min. $0.00204443
Mass. $0.00210745
|
$84.39K 41.26M ARTEM | - |
|
||
| 4889 |
AI Nexus
4889
A1X
|
$0.002753 | 0.06% | -0.58% | -3.6% |
30g
-9.39%
60g
-22.7%
90g
1.19%
|
Open $0.00276826
Min. $0.00275097
Mass. $0.0027745
|
$84.31K 30.63M A1X | - |
|
||
| 4890 |
Intelly
4890
INTL
|
$0.098524 | - | -0.01% | -0.52% |
30g
-2.06%
60g
-1.51%
90g
-10.13%
|
Open $0.098539
Min. $0.098505
Mass. $0.098545
|
$83.93K 851.87K INTL | - |
|
||
| 4891 |
AI Meta Club
4891
AMC
|
$0.840775 | 1.67% | 0.42% | -2.47% |
30g
-41.52%
60g
-3.23%
90g
-77.21%
|
Open $0.847155
Min. $0.826967
Mass. $0.880021
|
$83.90K 99.79K AMC | - |
|
||
| 4892 |
Revuto
4892
REVU
|
$0.005899 | -1.7% | 15.71% | -26.08% |
30g
-30.38%
60g
6.98%
90g
12.96%
|
Open $0.00558203
Min. $0.00481452
Mass. $0.00611858
|
$83.77K 14.20M REVU | - |
|
||
| 4893 |
Animal Concerts
4893
ANML
|
$0.000029 | -0.02% | -0.14% | -3.1% |
30g
-12.51%
60g
13.47%
90g
-4.23%
|
Open $0.00002931
Min. $0.00002928
Mass. $0.00003022
|
$83.71K 2.86B ANML | - |
|
||
| 4894 |
Tate Terminal
4894
TATE
|
$0.000760 | -0.65% | -51.56% | -65.1% |
30g
19.37%
60g
50.27%
90g
317.41%
|
Open $0.00148713
Min. $0.00075992
Mass. $0.00157026
|
$83.58K 109.98M TATE | - |
|
||
| 4895 |
Caduceus Protocol (new)
4895
CAD
|
$0.005529 | 0.83% | -4.05% | -39.94% |
30g
-76.15%
60g
-80.92%
90g
-81.8%
|
Open $0.00660945
Min. $0.00532933
Mass. $0.00660945
|
$83.38K 15.08M CAD | - |
|
||
| 4896 |
BURT
4896
BURT
|
$0.001370 | 1.99% | -8.69% | -8.4% |
30g
-40.74%
60g
-40.74%
90g
-40.74%
|
Open $0.00150506
Min. $0.00134303
Mass. $0.00151573
|
$82.48K 60.21M BURT | - |
|
||
| 4897 |
CRYN
4897
CRYN
|
$1.1111 | 0.01% | -1.15% | -3.05% |
30g
-7.38%
60g
-11.82%
90g
-43.85%
|
Open $1.1200
Min. $1.1049
Mass. $1.1283
|
$82.12K 73.91K CRYN | - |
|
||
| 4898 |
Orby Network (USC)
4898
USC
|
$0.9985 | -0.01% | -0.08% | -0.57% |
30g
-0.58%
60g
-0.56%
90g
-0.92%
|
Open $0.9991
Min. $0.9963
Mass. $1.0022
|
$81.91K 82.03K USC | - |
|
||
| 4899 |
Polytrader by Virtuals
4899
POLY
|
$0.001307 | 0.34% | -10.98% | -38.31% |
30g
25.07%
60g
35.86%
90g
51.07%
|
Open $0.00145273
Min. $0.00128139
Mass. $0.00147904
|
$81.81K 62.61M POLY | - |
|
||
| 4900 |
Dreamcoins
4900
DREAM
|
$0.000886 | -0.08% | -1.87% | -6.13% |
30g
-29.07%
60g
-45.05%
90g
90.78%
|
Open $0.00090129
Min. $0.00088033
Mass. $0.00096606
|
$81.81K 92.29M DREAM | - |
|
32.211 Valute monitorate - Pagina
98 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.