Cap Mercato $2.63T
1.62%
Volume 24o $119.34B
-12.88%
BTC % 54.59%
0.12%
ETH % 9.78%
1.22%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
TAIX
4851
TAIX
|
$0.000071 | 0.15% | -3.82% | 43.64% |
30g
-15.88%
60g
-35.95%
90g
-41.89%
|
Open $0.00007399
Min. $0.00006793
Mass. $0.00007415
|
$60.52K 849.21M TAIX | - |
|
||
| 4852 |
YELLOW
4852
YELLOW
|
$0.025601 | 4.06% | 4.05% | 2.4% |
30g
156%
60g
156%
90g
156%
|
Open $0.020401
Min. $0.020401
Mass. $0.025602
|
$60.07K 2.35M YELLOW | - |
|
||
| 4853 |
bitcastle Token
4853
BCE
|
$0.134860 | 0.15% | 1.19% | 4.45% |
30g
63.72%
60g
-8.49%
90g
45.98%
|
Open $0.133272
Min. $0.133106
Mass. $0.135481
|
$60.03K 445.09K BCE | - |
|
||
| 4854 |
Pontoon
4854
TOON
|
$0.000017 | - | 0.58% | -0.57% |
30g
-0.52%
60g
-0.55%
90g
-3.42%
|
Open $0.0000169
Min. $0.00001689
Mass. $0.0000172
|
$59.95K 3.53B TOON | - |
|
||
| 4855 |
RUNES·X·BITCOIN
4855
X
|
$0.00000037 | - | 5.7% | 2.78% |
30g
2.83%
60g
23.37%
90g
270%
|
Open $0.00000036
Min. $0.00000035
Mass. $0.00000037
|
$59.35K 160.41B X | - |
|
||
| 4856 |
Donald Trump
4856
DTRUMPC
|
$0.000020 | 5.26% | - | 5.27% |
30g
5.32%
60g
-44.42%
90g
-45.95%
|
Open $0.000019
Min. $0.00001899
Mass. $0.00002
|
$58.97K 2.95B DTRUMPC | - |
|
||
| 4857 |
Icy
4857
IC
|
$0.00000935 | 0.43% | 1.26% | 0.36% |
30g
13.81%
60g
-31.58%
90g
-35.85%
|
Open $0.000009325
Min. $0.000009204
Mass. $0.000009448
|
$58.82K 6.29B IC | - |
|
||
| 4858 |
BLUB
4858
BLUB
|
$0.0000000040 | 0.13% | -1.34% | 13.42% |
30g
19.58%
60g
-37.55%
90g
-10.35%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
$58.77K 14.69T BLUB | - |
|
||
| 4859 |
Palm USD
4859
PUSD
|
$0.9999 | - | - | 0.04% |
30g
0.05%
60g
0.02%
90g
0.07%
|
Open $0.9996
Min. $0.9996
Mass. $1.0000
|
$58.77K 58.77K PUSD | - |
|
||
| 4860 |
Assets Alphabet
4860
ALPRO
|
$0.177009 | - | -1.01% | -10.37% |
30g
-56.29%
60g
-62.94%
90g
-65.91%
|
Open $0.178804
Min. $0.176923
Mass. $0.181005
|
$58.57K 330.89K ALPRO | - |
|
||
| 4861 |
STASH INU
4861
STASH
|
$0.00000730 | 1.39% | - | 0.01% |
30g
13.97%
60g
-42.5%
90g
-43.85%
|
Open $0.0000073
Min. $0.000007199
Mass. $0.000007401
|
$58.54K 8.02B STASH | - |
|
||
| 4862 |
Ecorpay Token
4862
ECOR
|
$0.026711 | 0.04% | -6.02% | 4.43% |
30g
1.89%
60g
-10.7%
90g
-3.75%
|
Open $0.028281
Min. $0.026699
Mass. $0.029753
|
$58.47K 2.19M ECOR | - |
|
||
| 4863 |
AVAX HAS NO CHILL
4863
NOCHILL
|
$0.000366 | 0.69% | 0.37% | 10.35% |
30g
18.47%
60g
-37.11%
90g
-52.2%
|
Open $0.00036092
Min. $0.00035881
Mass. $0.00036915
|
$57.72K 157.81M NOCHILL | - |
|
||
| 4864 |
Nexora
4864
NEX
|
$0.102642 | 0.51% | 1.67% | 9.13% |
30g
1.84%
60g
-38.69%
90g
-34.78%
|
Open $0.100918
Min. $0.100792
Mass. $0.102942
|
$57.60K 561.14K NEX | - |
|
||
| 4865 |
AtomOne
4865
ATONE
|
$0.385983 | 0.87% | 11.22% | 19.87% |
30g
25.96%
60g
-23.19%
90g
-32.54%
|
Open $0.344865
Min. $0.344865
Mass. $0.419779
|
$57.56K 149.14K ATONE | - |
|
||
| 4866 |
Based Blu Alien
4866
BLU
|
$0.000013 | 1.61% | 5.87% | 0.8% |
30g
2.49%
60g
-21.71%
90g
10.51%
|
Open $0.0000121
Min. $0.00001189
Mass. $0.0000127
|
$57.46K 4.56B BLU | - |
|
||
| 4867 |
EarthByt
4867
EBYT
|
$0.0000000010 | - | 0.36% | 3.89% |
30g
0.86%
60g
-35.8%
90g
-30.22%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$57.39K 57.39T EBYT | - |
|
||
| 4868 |
SafeMars
4868
SMARS
|
$0.0000000040 | - | -2.74% | 5.77% |
30g
0.65%
60g
-34.14%
90g
-29.6%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
$57.24K 14.31T SMARS | - |
|
||
| 4869 |
Sophon (Atomicals)
4869
SOPHON
|
$0.000693 | 0.62% | 0.47% | 6.31% |
30g
-6.03%
60g
-23.86%
90g
-26.15%
|
Open $0.00068741
Min. $0.00067108
Mass. $0.00069375
|
$57.19K 82.58M SOPHON | - |
|
||
| 4870 |
Max on ETH
4870
MAXETH
|
$0.00000015 | - | -1.3% | -10.51% |
30g
-16.8%
60g
-59.07%
90g
-32.92%
|
Open $0.000000155
Min. $0.000000149
Mass. $0.000000157
|
$57.09K 373.12B MAXETH | - |
|
||
| 4871 |
Roma Protocol
4871
ROMA
|
$0.153325 | - | -0.95% | 0.21% |
30g
35.1%
60g
42.28%
90g
59.59%
|
Open $0.154803
Min. $0.153312
Mass. $0.155435
|
$56.98K 371.63K ROMA | - |
|
||
| 4872 |
Nummus Aeternitas
4872
NUMMUS
|
$0.007612 | 0.23% | 1.02% | 8.33% |
30g
-17.88%
60g
-48.67%
90g
-30.34%
|
Open $0.00749581
Min. $0.00742534
Mass. $0.00762993
|
$56.65K 7.44M NUMMUS | - |
|
||
| 4873 |
Mind of Pepe
4873
MIND
|
$0.000031 | -0.1% | -0.57% | 22.72% |
30g
63.4%
60g
-51.72%
90g
-60.64%
|
Open $0.00003131
Min. $0.00003124
Mass. $0.00003145
|
$56.65K 1.81B MIND | - |
|
||
| 4874 |
Medifakt
4874
FAKT
|
$0.000888 | 0.13% | 1.29% | 11.59% |
30g
173.42%
60g
196.29%
90g
197.16%
|
Open $0.00087927
Min. $0.00087521
Mass. $0.00088854
|
$56.61K 63.73M FAKT | - |
|
||
| 4875 |
Dark Machine
4875
MXNA
|
$0.004017 | - | -0.32% | -2.45% |
30g
-3.2%
60g
8.86%
90g
-6.33%
|
Open $0.00405834
Min. $0.0039914
Mass. $0.00406036
|
$56.51K 14.07M MXNA | - |
|
||
| 4876 |
Orgo
4876
ORGO
|
$0.003570 | 0.61% | 0.67% | 5.02% |
30g
-34.64%
60g
-43.38%
90g
-24.75%
|
Open $0.00355311
Min. $0.00353274
Mass. $0.00358062
|
$56.44K 15.81M ORGO | - |
|
||
| 4877 |
monkeyhaircut
4877
MONK
|
$0.000100 | 0.6% | -0.29% | 4.94% |
30g
39.88%
60g
-41.18%
90g
-38.62%
|
Open $0.0001025
Min. $0.00009953
Mass. $0.00010251
|
$56.31K 562.38M MONK | - |
|
||
| 4878 |
Layer One X
4878
L1X
|
$8.50 | -0.1% | -0.01% | 0.11% |
30g
0.09%
60g
-7.61%
90g
-18.91%
|
Open $8.505
Min. $8.493
Mass. $8.515
|
$56.16K 6.61K L1X | - |
|
||
| 4879 |
Pi INU 100x
4879
PINU100X
|
$0.00000748 | 1.28% | -1.44% | -2.3% |
30g
-7.54%
60g
-17.61%
90g
-24.64%
|
Open $0.000007389
Min. $0.000007374
Mass. $0.000007586
|
$56.04K 7.50B PINU100X | - |
|
||
| 4880 |
KANGO
4880
KANGO
|
$0.00000113 | -0.57% | -0.9% | -3.79% |
30g
-19.03%
60g
-75.6%
90g
-46.71%
|
Open $0.000001155
Min. $0.000001128
Mass. $0.000001159
|
$55.96K 49.48B KANGO | - |
|
||
| 4881 |
KONAN of Kaspa
4881
KONAN
|
$0.00000044 | 1.55% | 3.22% | -0.89% |
30g
-7.77%
60g
-43.65%
90g
-54.27%
|
Open $0.000000435
Min. $0.000000422
Mass. $0.000000436
|
$55.55K 127.41B KONAN | - |
|
||
| 4882 |
BOMET
4882
BOMET
|
$0.000045 | -0.88% | -0.88% | -0.41% |
30g
7.18%
60g
-70.68%
90g
-82.2%
|
Open $0.0000444
Min. $0.0000434
Mass. $0.0000461
|
$55.48K 1.24B BOMET | - |
|
||
| 4883 |
AssangeDAO
4883
JUSTICE
|
$0.000016 | -0.38% | 4.49% | -1.93% |
30g
-9.34%
60g
-34.98%
90g
-42.16%
|
Open $0.00001518
Min. $0.000015
Mass. $0.00001583
|
$55.18K 3.51B JUSTICE | - |
|
||
| 4884 |
OFFICIAL TRUMP JR
4884
TRUMPJR
|
$0.00000687 | 0.44% | -0.73% | 1.48% |
30g
-3.18%
60g
-54.64%
90g
-47.68%
|
Open $0.00000686
Min. $0.00000662
Mass. $0.00000701
|
$55.11K 8.02B TRUMPJR | - |
|
||
| 4885 |
Luminous
4885
LUM
|
$0.324741 | 1.21% | -1.58% | 19.12% |
30g
-14.66%
60g
-52.58%
90g
-46.21%
|
Open $0.324301
Min. $0.320829
Mass. $0.340947
|
$55.04K 169.50K LUM | - |
|
||
| 4886 |
walter
4886
WALTER
|
$0.000150 | 2.27% | -1.34% | 4.87% |
30g
8.54%
60g
-52.19%
90g
-50.04%
|
Open $0.00015441
Min. $0.00014632
Mass. $0.00015608
|
$55.04K 367.78M WALTER | - |
|
||
| 4887 |
JimmyBossCollective
4887
JBC
|
$0.144205 | -0.93% | 3.84% | 8.2% |
30g
1.97%
60g
-96.44%
90g
-92.97%
|
Open $0.142222
Min. $0.123824
Mass. $0.147256
|
$55.02K 381.56K JBC | - |
|
||
| 4888 |
Ink Finance
4888
QUILL
|
$0.002760 | -0.1% | 1.05% | 6.16% |
30g
3.42%
60g
-27.93%
90g
-20.21%
|
Open $0.00272719
Min. $0.00272719
Mass. $0.00277889
|
$54.91K 19.90M QUILL | - |
|
||
| 4889 |
Neiro
4889
NEIRO
|
$0.000169 | 1.19% | -1.11% | -2.2% |
30g
1.22%
60g
-55.1%
90g
-48.29%
|
Open $0.00017009
Min. $0.00016613
Mass. $0.00017315
|
$54.86K 324.25M NEIRO | - |
|
||
| 4890 |
BMAX
4890
BMAX
|
$0.018740 | -0.05% | 0.04% | -0.21% |
30g
-
60g
-9.18%
90g
-16.72%
|
Open $0.018741
Min. $0.018712
Mass. $0.01879
|
$54.79K 2.92M BMAX | - |
|
||
| 4891 |
Asia Coin
4891
ASIA
|
$0.042452 | 0.4% | 0.01% | 3.77% |
30g
-0.38%
60g
-17.82%
90g
-13.3%
|
Open $0.042373
Min. $0.040672
Mass. $0.042464
|
$54.77K 1.29M ASIA | - |
|
||
| 4892 |
Fishwar
4892
FISHW
|
$0.00000749 | 0.01% | 0.12% | -0.13% |
30g
-31.18%
60g
-43.59%
90g
-44.51%
|
Open $0.00000749
Min. $0.000007469
Mass. $0.00000751
|
$54.68K 7.30B FISHW | - |
|
||
| 4893 |
Pig Finance
4893
PIG
|
$0.00000001 | 0.06% | 0.07% | 0.29% |
30g
5.71%
60g
-33.14%
90g
-29.18%
|
Open $0.000000014
Min. $0.000000014
Mass. $0.000000014
|
$54.63K 3.90T PIG | - |
|
||
| 4894 |
TORA NEKO
4894
TORA
|
$0.000112 | 1.82% | -2.61% | -1.74% |
30g
-10.34%
60g
-49.07%
90g
-50%
|
Open $0.000117
Min. $0.00011
Mass. $0.00012001
|
$54.63K 487.74M TORA | - |
|
||
| 4895 |
All Street Bets
4895
BETS
|
$0.00000560 | 1.82% | - | 1.82% |
30g
0.05%
60g
-39.8%
90g
-53.33%
|
Open $0.0000056999
Min. $0.000005499
Mass. $0.000005701
|
$54.52K 9.74B BETS | - |
|
||
| 4896 |
Truebit
4896
TRU
|
$0.011473 | 3.66% | 92.81% | 95.22% |
30g
1.11%
60g
-44.15%
90g
-92.69%
|
Open $0.0059435
Min. $0.0059435
Mass. $0.021108
|
$54.33K 4.74M TRU | - |
|
||
| 4897 |
Lympid
4897
LYP
|
$0.004771 | 0.94% | -1.06% | 6.11% |
30g
-7.86%
60g
-26.89%
90g
-40.49%
|
Open $0.00481828
Min. $0.00469408
Mass. $0.00483438
|
$54.32K 11.39M LYP | - |
|
||
| 4898 |
Stick
4898
STICK
|
$0.00000430 | - | 2.37% | 4.88% |
30g
19.51%
60g
26.5%
90g
-10.42%
|
Open $0.0000041999
Min. $0.000004099
Mass. $0.0000043
|
$54.21K 12.61B STICK | - |
|
||
| 4899 |
FIGHT TO MAGA
4899
FIGHT
|
$0.000120 | 0.84% | -0.02% | 0.9% |
30g
-21.48%
60g
-53.61%
90g
-55.98%
|
Open $0.00012009
Min. $0.00011899
Mass. $0.0001201
|
$54.16K 451.04M FIGHT | - |
|
||
| 4900 |
RUNWAGO
4900
RUNWAGO
|
$0.009591 | -0.22% | -0.06% | -20.41% |
30g
-37.72%
60g
-72.18%
90g
-63.84%
|
Open $0.00959324
Min. $0.0095089
Mass. $0.00962521
|
$54.14K 5.65M RUNWAGO | - |
|
34.341 Valute monitorate - Pagina
98 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.