Cap Mercato $2.55T 2.11%
Volume 24o $134.28B 34.19%
BTC % 54.13% 0.68%
ETH % 10.05% 1.09%
Monete 34.457 +1
Scambi 885
Ultimo aggiornamento 18 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
4851
Elephant Money
Elephant Money
4851
ELEPHANT
$0.00000004 0.19% 1.05% -2.42%
30g -3.92%
60g -7.55%
90g -23.47%
Open $0.00000004
Min. $0.000000039
Mass. $0.00000004
$63.47K 1.59T ELEPHANT -
4852
ParallelAI
ParallelAI
4852
PAI
$0.005572 0.19% 2.43% -9.9%
30g -13.7%
60g -38.03%
90g -82.86%
Open $0.00547697
Min. $0.00528882
Mass. $0.00559163
$63.41K 11.38M PAI -
4853
VPay
VPay
4853
VPAY
$0.001230 -0.5% 5.61% 24.24%
30g -4.72%
60g 23.14%
90g -70.04%
Open $0.00128678
Min. $0.00110668
Mass. $0.00128678
$63.21K 51.40M VPAY -
4854 $0.000624 2.86% 21.14% 16.4%
30g -21.24%
60g 239.26%
90g 38.38%
Open $0.00044268
Min. $0.00044268
Mass. $0.00062415
$62.88K 100.74M DOGE1 -
4855
BLUB
BLUB
4855
BLUB
$0.0000000030 1.86% 3.3% -5.01%
30g -15.82%
60g -1.41%
90g -58.5%
Open $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Mass. $3,000,000,000,000,000
$62.35K 20.78T BLUB -
4856 $0.0000000020 1.39% 1.87% 2.23%
30g 9.32%
60g -5.96%
90g -36.14%
Open $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Mass. $2,000,000,000,000,000
$62.01K 31.01T WSB -
4857 $0.001069 -0.03% 2.86% 3.73%
30g -16.89%
60g -38.46%
90g -62.9%
Open $0.00104075
Min. $0.00103199
Mass. $0.00106932
$61.22K 57.27M IFAI -
4858 $0.000859 3.92% 9.19% 173.53%
30g 632.49%
60g 698.88%
90g 1219.33%
Open $0.00078962
Min. $0.0007834
Mass. $0.00085864
$61.20K 71.28M EAT -
4859 $11,774.36 9.04% 106.61% 685.56%
30g 3825.14%
60g 7511.95%
90g 10589.63%
Open $6,998.99
Min. $5,698.83
Mass. $14,995.30
$61.04K 5.00 NRGE -
4860
DEX223
DEX223
4860
D223
$0.000107 - 2.76% 3.32%
30g 1.38%
60g -3.62%
90g -26.71%
Open $0.00010478
Min. $0.00010386
Mass. $0.00010715
$60.29K 563.17M D223 -
4861
Chanel
Chanel
4861
CHANEL
$48.51 2.5% -1.89% -1.68%
30g 1.96%
60g 12.07%
90g 27.07%
Open $50.06
Min. $46.90
Mass. $50.06
$60.03K 1.24K CHANEL -
4862 $0.106768 -0.17% 5.94% -9.28%
30g -45.41%
60g -76.3%
90g -78.96%
Open $0.103786
Min. $0.100279
Mass. $0.113671
$59.44K 556.69K ALPRO -
4863
TonCapy
TonCapy
4863
TCAPY
$0.00000228 1.69% -12.38% -39.63%
30g -89.32%
60g -93.13%
90g -95.05%
Open $0.000002609
Min. $0.000002159
Mass. $0.000002609
$58.88K 25.86B TCAPY -
4864
Mixin
Mixin
4864
MIXI
$61.58 -0.43% -0.46% -1.4%
30g 21.29%
60g 29.97%
90g -2.97%
Open $61.56
Min. $60.89
Mass. $61.89
$58.76K 954.00 MIXI -
4865
Quantum
Quantum
4865
Q
$0.002710 0.03% 0.64% -0.45%
30g -3.65%
60g -20.66%
90g -18.71%
Open $0.0026767
Min. $0.0026767
Mass. $0.00272303
$58.49K 21.58M Q -
4866 $3.37 2.38% -1.97% -1.81%
30g 1.65%
60g 11.71%
90g 26.36%
Open $3.4777
Min. $3.2584
Mass. $3.4777
$58.35K 17.30K RP1 -
4867
KelVPN
KelVPN
4867
KEL
$0.000863 0.23% 2.1% 1.59%
30g 10.13%
60g 61.6%
90g 33.07%
Open $0.00084294
Min. $0.00083376
Mass. $0.0008634
$58.10K 67.29M KEL -
4868 $0.012678 -0.01% 3.62% -5.69%
30g -25.84%
60g -62.46%
90g -68.16%
Open $0.012233
Min. $0.012233
Mass. $0.012679
$58.08K 4.58M GVC -
4869 $0.049804 0.41% -1.86% 4.8%
30g 4.54%
60g -36.37%
90g -42.84%
Open $0.050509
Min. $0.047542
Mass. $0.050792
$57.92K 1.16M SPACE -
4870
TAOHash
TAOHash
4870
SN14
$2.86 1.15% 1.67% -3.15%
30g 66.34%
60g 53.47%
90g 6.95%
Open $2.7959
Min. $2.7111
Mass. $2.8576
$57.75K 20.21K SN14 -
4871
Sketch Coin
Sketch Coin
4871
SKETCH
$0.000119 - 0.24% 2.61%
30g 3.14%
60g -0.76%
90g -5.63%
Open $0.00011907
Min. $0.00011846
Mass. $0.00011919
$57.69K 484.40M SKETCH -
4872
SAFE(AnWang)
SAFE(AnWang)
4872
SAFE
$1.52 -0.02% -2.46% -3.15%
30g 37.08%
60g 25.53%
90g -9.38%
Open $1.4703
Min. $1.4703
Mass. $1.5538
$57.65K 38.04K SAFE -
4873 $0.040783 0.33% 3.38% 3.31%
30g -14.45%
60g -23.86%
90g -50.06%
Open $0.039579
Min. $0.039266
Mass. $0.040782
$57.45K 1.41M BTMT -
4874
BMAX
BMAX
4874
BMAX
$0.017793 0.34% 0.09% -3.79%
30g -5.34%
60g -6.15%
90g -15.46%
Open $0.017727
Min. $0.017715
Mass. $0.017825
$57.17K 3.21M BMAX -
4875
Pond0x
Pond0x
4875
PNDC
$0.00000006 -1.31% 0.9% -12.85%
30g -32.73%
60g -23.66%
90g 12.4%
Open $0.000000058
Min. $0.000000057
Mass. $0.000000059
$57.08K 984.18B PNDC -
4876
Backstage
Backstage
4876
BKS
$0.000783 -0.41% -1.71% 105.79%
30g 92.84%
60g -12.86%
90g -70.5%
Open $0.00079275
Min. $0.00078254
Mass. $0.0007965
$57.07K 72.93M BKS -
4877 $0.000551 0.28% -0.5% -24.23%
30g -45.43%
60g -4.8%
90g 2.21%
Open $0.00054948
Min. $0.00054834
Mass. $0.0005538
$56.70K 102.91M VAL -
4878
Data Universe
Data Universe
4878
SN13
$2.63 1.14% 2.82% -8.02%
30g 45.09%
60g 55.45%
90g 21.81%
Open $2.5426
Min. $2.4948
Mass. $2.6271
$56.61K 21.55K SN13 -
4879 $12.20 0.29% 11.91% 5.84%
30g 44.77%
60g 122.55%
90g 154.06%
Open $12.65
Min. $10.60
Mass. $12.65
$56.60K 4.64K PCT -
4880 $0.000012 - -0.81% 4.25%
30g 2.44%
60g 4.36%
90g 3.3%
Open $0.00001219
Min. $0.00001189
Mass. $0.00001269
$56.60K 4.57B BLU -
4881
Sixpack Miner
Sixpack Miner
4881
SIXP
$0.032003 -1.46% 3.08% 2.93%
30g -0.26%
60g 342.32%
90g 284.37%
Open $0.030993
Min. $0.027386
Mass. $0.033518
$56.52K 1.77M SIXP -
4882
UAHg
UAHg
4882
UAHG
$0.023295 - 0.14% 1.93%
30g 1.42%
60g 2.97%
90g -1.07%
Open $0.023262
Min. $0.023215
Mass. $0.023588
$56.06K 2.41M UAHG -
4883 $0.00000016 0.67% -20.99% -19.94%
30g -8.54%
60g -17.08%
90g -46.86%
Open $0.00000016
Min. $0.000000158
Mass. $0.000000206
$56.03K 347.98B BARA -
4884
Baby Fwog
Baby Fwog
4884
BABYFWOG
$0.000098 1.02% -0.11% -6.33%
30g -15.07%
60g -29.17%
90g -42.1%
Open $0.00009848
Min. $0.00009476
Mass. $0.00010087
$56.01K 570.02M BABYFWOG -
4885
ProximaX
ProximaX
4885
XPX
$0.000249 -0.79% -0.09% -4%
30g 89.76%
60g -9.85%
90g -16.96%
Open $0.00024796
Min. $0.00024688
Mass. $0.00025131
$55.91K 224.50M XPX -
4886
Dual
Dual
4886
DUAL
$0.005819 0.6% 3.11% 16.01%
30g 16.01%
60g 16.01%
90g 16.01%
Open $0.00556791
Min. $0.00549793
Mass. $0.00581932
$55.85K 9.60M DUAL -
4887
Truebit
Truebit
4887
TRU
$0.011760 -0.27% 0.17% 38.56%
30g 64.59%
60g 76.96%
90g -93.03%
Open $0.011158
Min. $0.011026
Mass. $0.011793
$55.81K 4.75M TRU -
4888
PopDog
PopDog
4888
POPDOG
$0.000153 2.67% 4.76% -3.11%
30g -9.49%
60g -20.62%
90g -47.42%
Open $0.00014798
Min. $0.00014496
Mass. $0.00015394
$55.60K 363.55M POPDOG -
4889
Luminous
Luminous
4889
LUM
$0.304163 0.54% 11.92% 0.82%
30g 16.72%
60g -32.3%
90g -49.57%
Open $0.268801
Min. $0.267688
Mass. $0.304163
$55.57K 182.71K LUM -
4890 $0.000010 1.89% 1% -5.3%
30g -5.53%
60g 7.94%
90g -49.36%
Open $0.00001019
Min. $0.00001019
Mass. $0.00001039
$55.47K 5.34B KASPER -
4891 $0.00000044 -2.22% -2.23% 12.87%
30g 25.66%
60g 19.1%
90g 46.62%
Open $0.000000429
Min. $0.000000429
Mass. $0.000000449
$55.45K 126.31B X -
4892
OFFICIAL TRUMP JR
OFFICIAL TRUMP JR
4892
TRUMPJR
$0.00000640 -2.43% 0.92% 0.36%
30g -6.46%
60g -25.55%
90g -47.85%
Open $0.000006529
Min. $0.000006338
Mass. $0.000006697
$55.32K 8.65B TRUMPJR -
4893
Alkimi
Alkimi
4893
ALKIMI
$0.005988 0.18% -1.49% -24.75%
30g -33%
60g -45.04%
90g -65.27%
Open $0.00608161
Min. $0.00596062
Mass. $0.00611982
$55.29K 9.23M ALKIMI -
4894
Hachiko
Hachiko
4894
HACHI
$0.000035 2.64% 1.42% 3.91%
30g 16.71%
60g -2.92%
90g -9.31%
Open $0.00003399
Min. $0.00003318
Mass. $0.00003478
$55.09K 1.58B HACHI -
4895
Icy
Icy
4895
IC
$0.000015 0.24% 0.19% -0.59%
30g 59.47%
60g 59.64%
90g 9.23%
Open $0.0000146
Min. $0.00001454
Mass. $0.00001467
$55.08K 3.75B IC -
4896
NERO Chain
NERO Chain
4896
NERO
$0.003330 - -3.55% -14.59%
30g -19.51%
60g 66.07%
90g 75.3%
Open $0.00345361
Min. $0.00332699
Mass. $0.00345361
$55.05K 16.53M NERO -
4897
TROPPY
TROPPY
4897
TROPPY
$0.00000005 2.62% 3.51% 3.58%
30g 53.21%
60g 15.98%
90g -0.02%
Open $0.000000047
Min. $0.000000045
Mass. $0.000000047
$55.00K 1.20T TROPPY -
4898
BabySNEK
BabySNEK
4898
BBSNEK
$0.00000652 -0.15% -2.13% -2.38%
30g -3.5%
60g -20.38%
90g -46.17%
Open $0.000006589
Min. $0.000006338
Mass. $0.000006687
$55.00K 8.44B BBSNEK -
4899 $0.000699 0.2% 0.15% 0.31%
30g 7.44%
60g -23.14%
90g -25.57%
Open $0.0007507
Min. $0.00069649
Mass. $0.0007507
$54.98K 78.67M SOPHON -
4900
monkeyhaircut
monkeyhaircut
4900
MONK
$0.000093 -0.32% -1.59% -1.73%
30g -4.56%
60g -2.56%
90g -40.67%
Open $0.00009388
Min. $0.00009156
Mass. $0.00009465
$54.88K 592.80M MONK -
34.457 Valute monitorate - Pagina 98 di 690

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.