Cap Mercato $2.55T
2.11%
Volume 24o $134.28B
34.19%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Elephant Money
4851
ELEPHANT
|
$0.00000004 | 0.19% | 1.05% | -2.42% |
30g
-3.92%
60g
-7.55%
90g
-23.47%
|
Open $0.00000004
Min. $0.000000039
Mass. $0.00000004
|
$63.47K 1.59T ELEPHANT | - |
|
||
| 4852 |
ParallelAI
4852
PAI
|
$0.005572 | 0.19% | 2.43% | -9.9% |
30g
-13.7%
60g
-38.03%
90g
-82.86%
|
Open $0.00547697
Min. $0.00528882
Mass. $0.00559163
|
$63.41K 11.38M PAI | - |
|
||
| 4853 |
VPay
4853
VPAY
|
$0.001230 | -0.5% | 5.61% | 24.24% |
30g
-4.72%
60g
23.14%
90g
-70.04%
|
Open $0.00128678
Min. $0.00110668
Mass. $0.00128678
|
$63.21K 51.40M VPAY | - |
|
||
| 4854 |
DOGE-1 Satellite
4854
DOGE1
|
$0.000624 | 2.86% | 21.14% | 16.4% |
30g
-21.24%
60g
239.26%
90g
38.38%
|
Open $0.00044268
Min. $0.00044268
Mass. $0.00062415
|
$62.88K 100.74M DOGE1 | - |
|
||
| 4855 |
BLUB
4855
BLUB
|
$0.0000000030 | 1.86% | 3.3% | -5.01% |
30g
-15.82%
60g
-1.41%
90g
-58.5%
|
Open $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Mass. $3,000,000,000,000,000
|
$62.35K 20.78T BLUB | - |
|
||
| 4856 |
WALL STREET BABY
4856
WSB
|
$0.0000000020 | 1.39% | 1.87% | 2.23% |
30g
9.32%
60g
-5.96%
90g
-36.14%
|
Open $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Mass. $2,000,000,000,000,000
|
$62.01K 31.01T WSB | - |
|
||
| 4857 |
InfluxAI Token
4857
IFAI
|
$0.001069 | -0.03% | 2.86% | 3.73% |
30g
-16.89%
60g
-38.46%
90g
-62.9%
|
Open $0.00104075
Min. $0.00103199
Mass. $0.00106932
|
$61.22K 57.27M IFAI | - |
|
||
| 4858 |
WYDE: End Hunger
4858
EAT
|
$0.000859 | 3.92% | 9.19% | 173.53% |
30g
632.49%
60g
698.88%
90g
1219.33%
|
Open $0.00078962
Min. $0.0007834
Mass. $0.00085864
|
$61.20K 71.28M EAT | - |
|
||
| 4859 |
New Resources Generation Energy
4859
NRGE
|
$11,774.36 | 9.04% | 106.61% | 685.56% |
30g
3825.14%
60g
7511.95%
90g
10589.63%
|
Open $6,998.99
Min. $5,698.83
Mass. $14,995.30
|
$61.04K 5.00 NRGE | - |
|
||
| 4860 |
DEX223
4860
D223
|
$0.000107 | - | 2.76% | 3.32% |
30g
1.38%
60g
-3.62%
90g
-26.71%
|
Open $0.00010478
Min. $0.00010386
Mass. $0.00010715
|
$60.29K 563.17M D223 | - |
|
||
| 4861 |
Chanel
4861
CHANEL
|
$48.51 | 2.5% | -1.89% | -1.68% |
30g
1.96%
60g
12.07%
90g
27.07%
|
Open $50.06
Min. $46.90
Mass. $50.06
|
$60.03K 1.24K CHANEL | - |
|
||
| 4862 |
Assets Alphabet
4862
ALPRO
|
$0.106768 | -0.17% | 5.94% | -9.28% |
30g
-45.41%
60g
-76.3%
90g
-78.96%
|
Open $0.103786
Min. $0.100279
Mass. $0.113671
|
$59.44K 556.69K ALPRO | - |
|
||
| 4863 |
TonCapy
4863
TCAPY
|
$0.00000228 | 1.69% | -12.38% | -39.63% |
30g
-89.32%
60g
-93.13%
90g
-95.05%
|
Open $0.000002609
Min. $0.000002159
Mass. $0.000002609
|
$58.88K 25.86B TCAPY | - |
|
||
| 4864 |
Mixin
4864
MIXI
|
$61.58 | -0.43% | -0.46% | -1.4% |
30g
21.29%
60g
29.97%
90g
-2.97%
|
Open $61.56
Min. $60.89
Mass. $61.89
|
$58.76K 954.00 MIXI | - |
|
||
| 4865 |
Quantum
4865
Q
|
$0.002710 | 0.03% | 0.64% | -0.45% |
30g
-3.65%
60g
-20.66%
90g
-18.71%
|
Open $0.0026767
Min. $0.0026767
Mass. $0.00272303
|
$58.49K 21.58M Q | - |
|
||
| 4866 |
Ready player one
4866
RP1
|
$3.37 | 2.38% | -1.97% | -1.81% |
30g
1.65%
60g
11.71%
90g
26.36%
|
Open $3.4777
Min. $3.2584
Mass. $3.4777
|
$58.35K 17.30K RP1 | - |
|
||
| 4867 |
KelVPN
4867
KEL
|
$0.000863 | 0.23% | 2.1% | 1.59% |
30g
10.13%
60g
61.6%
90g
33.07%
|
Open $0.00084294
Min. $0.00083376
Mass. $0.0008634
|
$58.10K 67.29M KEL | - |
|
||
| 4868 |
Global Virtual Coin
4868
GVC
|
$0.012678 | -0.01% | 3.62% | -5.69% |
30g
-25.84%
60g
-62.46%
90g
-68.16%
|
Open $0.012233
Min. $0.012233
Mass. $0.012679
|
$58.08K 4.58M GVC | - |
|
||
| 4869 |
MicroVisionChain
4869
SPACE
|
$0.049804 | 0.41% | -1.86% | 4.8% |
30g
4.54%
60g
-36.37%
90g
-42.84%
|
Open $0.050509
Min. $0.047542
Mass. $0.050792
|
$57.92K 1.16M SPACE | - |
|
||
| 4870 |
TAOHash
4870
SN14
|
$2.86 | 1.15% | 1.67% | -3.15% |
30g
66.34%
60g
53.47%
90g
6.95%
|
Open $2.7959
Min. $2.7111
Mass. $2.8576
|
$57.75K 20.21K SN14 | - |
|
||
| 4871 |
Sketch Coin
4871
SKETCH
|
$0.000119 | - | 0.24% | 2.61% |
30g
3.14%
60g
-0.76%
90g
-5.63%
|
Open $0.00011907
Min. $0.00011846
Mass. $0.00011919
|
$57.69K 484.40M SKETCH | - |
|
||
| 4872 |
SAFE(AnWang)
4872
SAFE
|
$1.52 | -0.02% | -2.46% | -3.15% |
30g
37.08%
60g
25.53%
90g
-9.38%
|
Open $1.4703
Min. $1.4703
Mass. $1.5538
|
$57.65K 38.04K SAFE | - |
|
||
| 4873 |
BITmarkets Token
4873
BTMT
|
$0.040783 | 0.33% | 3.38% | 3.31% |
30g
-14.45%
60g
-23.86%
90g
-50.06%
|
Open $0.039579
Min. $0.039266
Mass. $0.040782
|
$57.45K 1.41M BTMT | - |
|
||
| 4874 |
BMAX
4874
BMAX
|
$0.017793 | 0.34% | 0.09% | -3.79% |
30g
-5.34%
60g
-6.15%
90g
-15.46%
|
Open $0.017727
Min. $0.017715
Mass. $0.017825
|
$57.17K 3.21M BMAX | - |
|
||
| 4875 |
Pond0x
4875
PNDC
|
$0.00000006 | -1.31% | 0.9% | -12.85% |
30g
-32.73%
60g
-23.66%
90g
12.4%
|
Open $0.000000058
Min. $0.000000057
Mass. $0.000000059
|
$57.08K 984.18B PNDC | - |
|
||
| 4876 |
Backstage
4876
BKS
|
$0.000783 | -0.41% | -1.71% | 105.79% |
30g
92.84%
60g
-12.86%
90g
-70.5%
|
Open $0.00079275
Min. $0.00078254
Mass. $0.0007965
|
$57.07K 72.93M BKS | - |
|
||
| 4877 |
Store of Value
4877
VAL
|
$0.000551 | 0.28% | -0.5% | -24.23% |
30g
-45.43%
60g
-4.8%
90g
2.21%
|
Open $0.00054948
Min. $0.00054834
Mass. $0.0005538
|
$56.70K 102.91M VAL | - |
|
||
| 4878 |
Data Universe
4878
SN13
|
$2.63 | 1.14% | 2.82% | -8.02% |
30g
45.09%
60g
55.45%
90g
21.81%
|
Open $2.5426
Min. $2.4948
Mass. $2.6271
|
$56.61K 21.55K SN13 | - |
|
||
| 4879 |
PETCASHTOKEN
4879
PCT
|
$12.20 | 0.29% | 11.91% | 5.84% |
30g
44.77%
60g
122.55%
90g
154.06%
|
Open $12.65
Min. $10.60
Mass. $12.65
|
$56.60K 4.64K PCT | - |
|
||
| 4880 |
Based Blu Alien
4880
BLU
|
$0.000012 | - | -0.81% | 4.25% |
30g
2.44%
60g
4.36%
90g
3.3%
|
Open $0.00001219
Min. $0.00001189
Mass. $0.00001269
|
$56.60K 4.57B BLU | - |
|
||
| 4881 |
Sixpack Miner
4881
SIXP
|
$0.032003 | -1.46% | 3.08% | 2.93% |
30g
-0.26%
60g
342.32%
90g
284.37%
|
Open $0.030993
Min. $0.027386
Mass. $0.033518
|
$56.52K 1.77M SIXP | - |
|
||
| 4882 |
UAHg
4882
UAHG
|
$0.023295 | - | 0.14% | 1.93% |
30g
1.42%
60g
2.97%
90g
-1.07%
|
Open $0.023262
Min. $0.023215
Mass. $0.023588
|
$56.06K 2.41M UAHG | - |
|
||
| 4883 |
Capybara Nation
4883
BARA
|
$0.00000016 | 0.67% | -20.99% | -19.94% |
30g
-8.54%
60g
-17.08%
90g
-46.86%
|
Open $0.00000016
Min. $0.000000158
Mass. $0.000000206
|
$56.03K 347.98B BARA | - |
|
||
| 4884 |
Baby Fwog
4884
BABYFWOG
|
$0.000098 | 1.02% | -0.11% | -6.33% |
30g
-15.07%
60g
-29.17%
90g
-42.1%
|
Open $0.00009848
Min. $0.00009476
Mass. $0.00010087
|
$56.01K 570.02M BABYFWOG | - |
|
||
| 4885 |
ProximaX
4885
XPX
|
$0.000249 | -0.79% | -0.09% | -4% |
30g
89.76%
60g
-9.85%
90g
-16.96%
|
Open $0.00024796
Min. $0.00024688
Mass. $0.00025131
|
$55.91K 224.50M XPX | - |
|
||
| 4886 |
Dual
4886
DUAL
|
$0.005819 | 0.6% | 3.11% | 16.01% |
30g
16.01%
60g
16.01%
90g
16.01%
|
Open $0.00556791
Min. $0.00549793
Mass. $0.00581932
|
$55.85K 9.60M DUAL | - |
|
||
| 4887 |
Truebit
4887
TRU
|
$0.011760 | -0.27% | 0.17% | 38.56% |
30g
64.59%
60g
76.96%
90g
-93.03%
|
Open $0.011158
Min. $0.011026
Mass. $0.011793
|
$55.81K 4.75M TRU | - |
|
||
| 4888 |
PopDog
4888
POPDOG
|
$0.000153 | 2.67% | 4.76% | -3.11% |
30g
-9.49%
60g
-20.62%
90g
-47.42%
|
Open $0.00014798
Min. $0.00014496
Mass. $0.00015394
|
$55.60K 363.55M POPDOG | - |
|
||
| 4889 |
Luminous
4889
LUM
|
$0.304163 | 0.54% | 11.92% | 0.82% |
30g
16.72%
60g
-32.3%
90g
-49.57%
|
Open $0.268801
Min. $0.267688
Mass. $0.304163
|
$55.57K 182.71K LUM | - |
|
||
| 4890 |
Kasper the Ghost of Kaspa
4890
KASPER
|
$0.000010 | 1.89% | 1% | -5.3% |
30g
-5.53%
60g
7.94%
90g
-49.36%
|
Open $0.00001019
Min. $0.00001019
Mass. $0.00001039
|
$55.47K 5.34B KASPER | - |
|
||
| 4891 |
RUNES·X·BITCOIN
4891
X
|
$0.00000044 | -2.22% | -2.23% | 12.87% |
30g
25.66%
60g
19.1%
90g
46.62%
|
Open $0.000000429
Min. $0.000000429
Mass. $0.000000449
|
$55.45K 126.31B X | - |
|
||
| 4892 |
OFFICIAL TRUMP JR
4892
TRUMPJR
|
$0.00000640 | -2.43% | 0.92% | 0.36% |
30g
-6.46%
60g
-25.55%
90g
-47.85%
|
Open $0.000006529
Min. $0.000006338
Mass. $0.000006697
|
$55.32K 8.65B TRUMPJR | - |
|
||
| 4893 |
Alkimi
4893
ALKIMI
|
$0.005988 | 0.18% | -1.49% | -24.75% |
30g
-33%
60g
-45.04%
90g
-65.27%
|
Open $0.00608161
Min. $0.00596062
Mass. $0.00611982
|
$55.29K 9.23M ALKIMI | - |
|
||
| 4894 |
Hachiko
4894
HACHI
|
$0.000035 | 2.64% | 1.42% | 3.91% |
30g
16.71%
60g
-2.92%
90g
-9.31%
|
Open $0.00003399
Min. $0.00003318
Mass. $0.00003478
|
$55.09K 1.58B HACHI | - |
|
||
| 4895 |
Icy
4895
IC
|
$0.000015 | 0.24% | 0.19% | -0.59% |
30g
59.47%
60g
59.64%
90g
9.23%
|
Open $0.0000146
Min. $0.00001454
Mass. $0.00001467
|
$55.08K 3.75B IC | - |
|
||
| 4896 |
NERO Chain
4896
NERO
|
$0.003330 | - | -3.55% | -14.59% |
30g
-19.51%
60g
66.07%
90g
75.3%
|
Open $0.00345361
Min. $0.00332699
Mass. $0.00345361
|
$55.05K 16.53M NERO | - |
|
||
| 4897 |
TROPPY
4897
TROPPY
|
$0.00000005 | 2.62% | 3.51% | 3.58% |
30g
53.21%
60g
15.98%
90g
-0.02%
|
Open $0.000000047
Min. $0.000000045
Mass. $0.000000047
|
$55.00K 1.20T TROPPY | - |
|
||
| 4898 |
BabySNEK
4898
BBSNEK
|
$0.00000652 | -0.15% | -2.13% | -2.38% |
30g
-3.5%
60g
-20.38%
90g
-46.17%
|
Open $0.000006589
Min. $0.000006338
Mass. $0.000006687
|
$55.00K 8.44B BBSNEK | - |
|
||
| 4899 |
Sophon (Atomicals)
4899
SOPHON
|
$0.000699 | 0.2% | 0.15% | 0.31% |
30g
7.44%
60g
-23.14%
90g
-25.57%
|
Open $0.0007507
Min. $0.00069649
Mass. $0.0007507
|
$54.98K 78.67M SOPHON | - |
|
||
| 4900 |
monkeyhaircut
4900
MONK
|
$0.000093 | -0.32% | -1.59% | -1.73% |
30g
-4.56%
60g
-2.56%
90g
-40.67%
|
Open $0.00009388
Min. $0.00009156
Mass. $0.00009465
|
$54.88K 592.80M MONK | - |
|
34.457 Valute monitorate - Pagina
98 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.