Cap Mercato $2.84T
1.48%
Volume 24o $423.89B
22.39%
BTC % 55.22%
-0.09%
ETH % 9.91%
-0.2%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Quanto
4851
QTO
|
$0.000083 | -0.71% | 10.23% | -14.68% |
30g
-23.96%
60g
-73.85%
90g
-96.62%
|
Open $0.00007552
Min. $0.00007232
Mass. $0.00008383
|
$138.65K 1.67B QTO | - |
|
||
| 4852 |
Ramses Exchange
4852
RAM
|
$0.000194 | -6.28% | -24.52% | -41.9% |
30g
-79.5%
60g
-82.78%
90g
-98.88%
|
Open $0.00021081
Min. $0.00017698
Mass. $0.00026289
|
$136.73K 705.41M RAM | - |
|
||
| 4853 |
XO Protocol
4853
XOXO
|
$0.000226 | 0.12% | -0.87% | 35.41% |
30g
-33.26%
60g
-27.04%
90g
-71.73%
|
Open $0.00023408
Min. $0.00022531
Mass. $0.00023419
|
$134.44K 595.12M XOXO | - |
|
||
| 4854 |
METTI TOKEN
4854
MTT
|
$22.75 | -0.04% | -7.97% | 18.79% |
30g
1.47%
60g
-50.33%
90g
-29.54%
|
Open $24.71
Min. $22.64
Mass. $25.05
|
$136.99K 6.02K MTT | - |
|
||
| 4855 |
Memdex100
4855
MEMDEX
|
$0.003577 | -0.95% | 3.66% | 43.62% |
30g
256.1%
60g
135.36%
90g
115.54%
|
Open $0.00346037
Min. $0.00327944
Mass. $0.00362691
|
$136.40K 38.13M MEMDEX | - |
|
||
| 4856 |
Tonomy
4856
TONO
|
$0.00000186 | - | -0.43% | -6.15% |
30g
-90.78%
60g
-97.02%
90g
-97.02%
|
Open $0.000001868
Min. $0.000001857
Mass. $0.000002345
|
$135.88K 73.09B TONO | - |
|
||
| 4857 |
Rubycoin
4857
RBY
|
$0.004596 | -0.22% | -1.05% | -29.11% |
30g
-66.99%
60g
-93.53%
90g
-95.19%
|
Open $0.00461544
Min. $0.004585
Mass. $0.00465576
|
$136.24K 29.65M RBY | - |
|
||
| 4858 |
Alpha Trader Exchange (ATX)
4858
SN63
|
$1.58 | -1.68% | 5.71% | -24.35% |
30g
-24.71%
60g
-41.78%
90g
-63.34%
|
Open $1.5017
Min. $1.4681
Mass. $1.6604
|
$147.47K 93.16K SN63 | - |
|
||
| 4859 |
BOXABL
4859
BOXABL
|
$0.000325 | -3.55% | -12.92% | -35.58% |
30g
-66.62%
60g
1013.35%
90g
1013.35%
|
Open $0.00036856
Min. $0.00032473
Mass. $0.0003944
|
$135.79K 418.16M BOXABL | - |
|
||
| 4860 |
Mil
4860
MIL
|
$0.008312 | -0.45% | 4.12% | -5.79% |
30g
17.42%
60g
17.42%
90g
17.42%
|
Open $0.00778542
Min. $0.00759098
Mass. $0.00835043
|
$134.94K 16.23M MIL | - |
|
||
| 4861 |
BabyBoomToken
4861
BABYBOOMTOKE1
|
$0.169247 | -0.47% | -5.64% | -30.26% |
30g
-10.63%
60g
-31%
90g
-29.33%
|
Open $0.180017
Min. $0.169194
Mass. $0.181148
|
$134.53K 794.87K BABYBOOMTOKE1 | - |
|
||
| 4862 |
X2Y2
4862
X2Y2
|
$0.001089 | -0.92% | 1.86% | -19.84% |
30g
-18.68%
60g
-22.78%
90g
-25.88%
|
Open $0.00108857
Min. $0.00102862
Mass. $0.00110971
|
$134.18K 123.22M X2Y2 | - |
|
||
| 4863 |
Puff The Dragon
4863
PUFF
|
$0.079171 | -0.55% | -0.25% | 0.04% |
30g
-2.21%
60g
-4.4%
90g
-6.61%
|
Open $0.079136
Min. $0.079038
Mass. $0.079848
|
$132.87K 1.68M PUFF | - |
|
||
| 4864 |
Felis
4864
FELIS
|
$0.00000069 | 1.48% | 1605.34% | 1577.68% |
30g
-1.15%
60g
333.09%
90g
35.16%
|
Open $0.00000004
Min. $0.000000039
Mass. $0.000000693
|
$132.49K 191.19B FELIS | - |
|
||
| 4865 |
Ovato
4865
OVATO
|
$0.926003 | 0.58% | 1.22% | 0.62% |
30g
-1.88%
60g
28.62%
90g
31.53%
|
Open $0.923804
Min. $0.914845
Mass. $0.928283
|
$128.72K 139.01K OVATO | - |
|
||
| 4866 |
New Born Haggis Pygmy Hippo
4866
HAGGIS
|
$0.000017 | -0.01% | -7.25% | -16.55% |
30g
-21.17%
60g
-23.37%
90g
-37.7%
|
Open $0.00001872
Min. $0.00001736
Mass. $0.00001874
|
$129.99K 7.48B HAGGIS | - |
|
||
| 4867 |
pepe in a memes world
4867
PEW
|
$0.00000029 | -0.25% | 0.63% | -20.12% |
30g
-25.87%
60g
-26.45%
90g
-29.98%
|
Open $0.000000287
Min. $0.000000272
Mass. $0.000000295
|
$128.89K 444.45B PEW | - |
|
||
| 4868 |
Nolus
4868
NLS
|
$0.004020 | -0.29% | 0.88% | 24.63% |
30g
12.32%
60g
-37.76%
90g
-36.96%
|
Open $0.00402912
Min. $0.00393111
Mass. $0.00427428
|
$130.37K 32.43M NLS | - |
|
||
| 4869 |
Metronome
4869
MET
|
$0.433367 | -0.35% | 1.39% | -13.07% |
30g
-10.49%
60g
-12.51%
90g
-9.9%
|
Open $0.424457
Min. $0.40869
Mass. $0.437256
|
$130.94K 302.16K MET | - |
|
||
| 4870 |
OrdinalsBot
4870
TRIO
|
$0.018564 | 0.11% | 1.77% | -0.21% |
30g
-3.41%
60g
-40.53%
90g
-66.78%
|
Open $0.018348
Min. $0.018185
Mass. $0.018563
|
$128.91K 6.94M TRIO | - |
|
||
| 4871 |
x402jobs
4871
JOBS
|
$0.000153 | -1.59% | -15.38% | -34.45% |
30g
-88.99%
60g
182.62%
90g
182.62%
|
Open $0.00020182
Min. $0.000143
Mass. $0.00020444
|
$122.14K 798.33M JOBS | - |
|
||
| 4872 |
BlackRock
4872
IBIT
|
$0.002937 | 4.71% | -90.85% | -88.16% |
30g
-43.51%
60g
-72.31%
90g
-77.24%
|
Open $0.019415
Min. $0.00131859
Mass. $0.073465
|
$128.73K 43.84M IBIT | - |
|
||
| 4873 |
Songbird
4873
SGB
|
$0.001885 | 0.06% | -2.52% | -8.81% |
30g
-8.83%
60g
-27.27%
90g
-36.83%
|
Open $0.00189408
Min. $0.00186964
Mass. $0.00194265
|
$126.25K 66.96M SGB | - |
|
||
| 4874 |
Sturdy
4874
SN10
|
$1.2137 | -0.71% | 6.56% | -8.05% |
30g
1.02%
60g
-13.56%
90g
-42.52%
|
Open $1.1397
Min. $1.1159
Mass. $1.2612
|
$126.28K 104.05K SN10 | - |
|
||
| 4875 |
Strawberry In Bloom
4875
BERRY
|
$0.000429 | -0.46% | 2.14% | -15.17% |
30g
-38.98%
60g
-36.87%
90g
-32.46%
|
Open $0.00041863
Min. $0.00039458
Mass. $0.00043374
|
$126.27K 294.58M BERRY | - |
|
||
| 4876 |
Chimpzee
4876
CHMPZ
|
$0.000017 | 0.23% | 0.62% | -13.62% |
30g
2.08%
60g
-5.66%
90g
-41.47%
|
Open $0.00001692
Min. $0.00001624
Mass. $0.00001704
|
$121.64K 7.16B CHMPZ | - |
|
||
| 4877 |
Sunrise
4877
RISE
|
$0.003079 | -0.12% | 0.85% | -10.06% |
30g
-19.71%
60g
-45.1%
90g
-60.9%
|
Open $0.00307117
Min. $0.00301826
Mass. $0.00309879
|
$125.33K 40.71M RISE | - |
|
||
| 4878 |
LABUBU (labubu.farm)
4878
LABUBUFARM1
|
$0.000450 | -29.66% | -95.41% | -96.37% |
30g
-37.62%
60g
10.62%
90g
-96.37%
|
Open $0.00822212
Min. $0.00015148
Mass. $0.010954
|
$122.76K 272.64M LABUBUFARM1 | - |
|
||
| 4879 |
AI Fortuna
4879
FUSD
|
$0.043350 | -0.51% | -0.57% | -8.24% |
30g
-45.53%
60g
-52.55%
90g
-45.08%
|
Open $0.043864
Min. $0.043114
Mass. $0.043864
|
$121.17K 2.80M FUSD | - |
|
||
| 4880 |
JobIess
4880
JOBIESS
|
$0.000166 | -0.55% | 1.85% | -9.25% |
30g
-57.78%
60g
-79.21%
90g
-81.22%
|
Open $0.00016346
Min. $0.00016287
Mass. $0.00018058
|
$115.10K 693.83M JOBIESS | - |
|
||
| 4881 |
BitoPro Exchange Token
4881
BITO
|
$0.193688 | 0.02% | 0.87% | -1.5% |
30g
-4.44%
60g
-12.22%
90g
-5.56%
|
Open $0.191629
Min. $0.191629
Mass. $0.193731
|
$120.09K 620.01K BITO | - |
|
||
| 4882 |
ZIOWCHAIN
4882
ZIOW
|
$0.615696 | 0.05% | 0.76% | 0.76% |
30g
0.76%
60g
0.76%
90g
0.76%
|
Open $0.611011
Min. $0.610721
Mass. $0.615695
|
$124.85K 202.79K ZIOW | - |
|
||
| 4883 |
SharpLink Gaming
4883
SBET
|
$0.00000876 | -0.23% | 1.02% | -23.72% |
30g
-35.53%
60g
-37.88%
90g
-64.22%
|
Open $0.000008612
Min. $0.000008151
Mass. $0.000008883
|
$124.46K 14.20B SBET | - |
|
||
| 4884 |
eMetals
4884
MTLS
|
$0.049655 | 0.08% | 0.37% | 2.08% |
30g
2.34%
60g
5.19%
90g
-0.38%
|
Open $0.049198
Min. $0.048481
Mass. $0.049983
|
$124.16K 2.50M MTLS | - |
|
||
| 4885 |
Rato The Rat (ratotherat.com)
4885
RATO
|
$0.00000019 | -0.73% | 0.25% | -25.32% |
30g
-35.61%
60g
-50.32%
90g
-58.18%
|
Open $0.000000189
Min. $0.00000018
Mass. $0.000000195
|
$124.02K 652.76B RATO | - |
|
||
| 4886 |
xDAI
4886
xDAI
|
$0.958570 | 11.56% | -2.23% | -4.03% |
30g
-3.05%
60g
-0.1%
90g
-3.45%
|
Open $0.980741
Min. $0.859225
Mass. $1.0025
|
$139.25K 145.27K xDAI | - |
|
||
| 4887 |
Five Pillars Token
4887
5PT
|
$0.003208 | -0.82% | -0.1% | -13.67% |
30g
-9.79%
60g
-37.72%
90g
-34.98%
|
Open $0.00315899
Min. $0.00309438
Mass. $0.00326681
|
$124.09K 38.68M 5PT | - |
|
||
| 4888 |
LUSD
4888
LUSD
|
$0.9993 | -0.01% | 0.03% | 0.04% |
30g
-0.02%
60g
-0.11%
90g
0.01%
|
Open $0.9991
Min. $0.9984
Mass. $0.9996
|
$122.03K 122.12K LUSD | - |
|
||
| 4889 |
Gold Standard
4889
BAR
|
$0.473749 | -0.04% | -2.62% | -9.66% |
30g
-18.24%
60g
-20.37%
90g
-23.85%
|
Open $0.495004
Min. $0.454938
Mass. $0.504797
|
$120.57K 254.50K BAR | - |
|
||
| 4890 |
PEPECASH (pepecash.live)
4890
PECH
|
$0.0000000040 | -0.19% | -4.78% | 14.54% |
30g
-35.59%
60g
28.51%
90g
-45.01%
|
Open $0.000000005
Min. $0.000000004
Mass. $0.000000005
|
$122.09K 30.52T PECH | - |
|
||
| 4891 |
USP Token / United States Property Coin
4891
USPC
|
$1.1989 | -0.05% | 142.08% | 142.08% |
30g
142.08%
60g
142.08%
90g
142.08%
|
Open $1.2029
Min. $1.1987
Mass. $1.2043
|
$120.25K 100.29K USPC | - |
|
||
| 4892 |
τemplar
4892
SN3
|
$6.82 | -0.75% | 4.15% | -15.24% |
30g
2.92%
60g
-8.49%
90g
-29.62%
|
Open $6.571
Min. $6.391
Mass. $7.102
|
$103.97K 15.25K SN3 | - |
|
||
| 4893 |
IXFI
4893
IXFI
|
$0.003297 | 3.42% | 2.17% | -21.42% |
30g
-34.16%
60g
-37.34%
90g
-63.67%
|
Open $0.00344682
Min. $0.00318749
Mass. $0.00345735
|
$115.45K 35.02M IXFI | - |
|
||
| 4894 |
ReadyAI
4894
SN33
|
$1.70 | -0.76% | 6.52% | -18.4% |
30g
-18%
60g
-35.11%
90g
-69.64%
|
Open $1.5960
Min. $1.5586
Mass. $1.7754
|
$118.52K 69.91K SN33 | - |
|
||
| 4895 |
Jackson
4895
JACKSON
|
$0.033936 | -0.34% | 3.22% | -20.57% |
30g
-18.51%
60g
45.03%
90g
3272.06%
|
Open $0.032577
Min. $0.031848
Mass. $0.034171
|
$119.06K 3.51M JACKSON | - |
|
||
| 4896 |
Amnis Finance
4896
AMI
|
$0.008629 | 0.1% | 0.84% | -5.41% |
30g
-16.5%
60g
-19.32%
90g
-56.76%
|
Open $0.00855551
Min. $0.00852596
Mass. $0.00863496
|
$119.16K 13.81M AMI | - |
|
||
| 4897 |
STRIKE
4897
STRIKE
|
$0.000130 | -1.63% | -11.45% | -25.98% |
30g
-47.79%
60g
-60.26%
90g
-65.07%
|
Open $0.00015062
Min. $0.00012342
Mass. $0.00015062
|
$129.72K 999.72M STRIKE | - |
|
||
| 4898 |
Tuna
4898
TUNA
|
$0.000178 | -0.25% | 22.6% | 693.24% |
30g
63.87%
60g
248.09%
90g
248.09%
|
Open $0.00010068
Min. $0.00009507
Mass. $0.00021153
|
$109.92K 616.79M TUNA | - |
|
||
| 4899 |
Syncvault
4899
SVTS
|
$0.224785 | 0.36% | 1.45% | -10.64% |
30g
-14.7%
60g
-14.84%
90g
69.27%
|
Open $0.222354
Min. $0.216343
Mass. $0.226293
|
$125.30K 557.43K SVTS | - |
|
||
| 4900 |
MAGA Trump
4900
MAGATRUMP
|
$0.042469 | -0.68% | -7.42% | -21.41% |
30g
-29.9%
60g
-41.89%
90g
-44.54%
|
Open $0.045928
Min. $0.040652
Mass. $0.045975
|
$117.08K 2.76M MAGATRUMP | - |
|
34.183 Valute monitorate - Pagina
98 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.