Cap Mercato $2.84T 0.76%
Volume 24o $427.45B 32.04%
BTC % 55.22% 0.14%
ETH % 9.95% -0.8%
Monete 34.183 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
4851 $0.000201 3.62% -11.44% -46.94%
30g -78.76%
60g -82.16%
90g -98.81%
Open $0.00020781
Min. $0.00017698
Mass. $0.00026289
$136.44K 679.31M RAM -
4852
Memdex100
Memdex100
4852
MEMDEX
$0.003560 -0.48% 3.47% 45.7%
30g 253.9%
60g 135.87%
90g 112.53%
Open $0.00346604
Min. $0.00327944
Mass. $0.00362691
$136.25K 38.28M MEMDEX -
4853
Rubycoin
Rubycoin
4853
RBY
$0.004606 0.23% -0.63% -28.94%
30g -66.91%
60g -93.55%
90g -95.16%
Open $0.00464644
Min. $0.004585
Mass. $0.00465576
$136.23K 29.57M RBY -
4854
Mil
Mil
4854
MIL
$0.008376 0.76% 7.98% -3.11%
30g 18.32%
60g 18.32%
90g 18.32%
Open $0.00809261
Min. $0.00759098
Mass. $0.00837574
$135.66K 16.20M MIL -
4855
Tonomy
Tonomy
4855
TONO
$0.00000184 -1.04% -1.47% 10.02%
30g -91.03%
60g -97.05%
90g -97.05%
Open $0.000001857
Min. $0.00000184
Mass. $0.000002345
$135.61K 73.70B TONO -
4856
BabyBoomToken
BabyBoomToken
4856
BABYBOOMTOKE1
$0.169858 0.36% -5.51% -29.46%
30g -10.7%
60g -30.62%
90g -29.07%
Open $0.181148
Min. $0.169194
Mass. $0.181148
$135.45K 797.46K BABYBOOMTOKE1 -
4857
Satoxcoin
Satoxcoin
4857
SATOX
$0.00000880 -0.26% -0.21% 1.18%
30g -2.27%
60g -8.73%
90g -14.42%
Open $0.000008799
Min. $0.000008795
Mass. $0.000008829
$134.89K 15.33B SATOX -
4858
GraphAI
GraphAI
4858
GAI
$0.018422 0.1% 0.55% -23.15%
30g -48.93%
60g -77.38%
90g -75.02%
Open $0.018442
Min. $0.017249
Mass. $0.018751
$134.50K 7.30M GAI -
4859
X2Y2
X2Y2
4859
X2Y2
$0.001079 -0.89% -0.89% -20.55%
30g -20.59%
60g -24.01%
90g -25.53%
Open $0.00105934
Min. $0.00102862
Mass. $0.00110971
$134.44K 124.57M X2Y2 -
4860
BOXABL
BOXABL
4860
BOXABL
$0.000327 0.62% -15.84% -35.09%
30g -64.38%
60g 1020.35%
90g 1020.35%
Open $0.00037468
Min. $0.00032473
Mass. $0.0003944
$134.36K 411.17M BOXABL -
4861
XO Protocol
XO Protocol
4861
XOXO
$0.000226 0.13% -0.08% 36.2%
30g -33.12%
60g -26.91%
90g -71.68%
Open $0.00023419
Min. $0.00022531
Mass. $0.00023419
$134.06K 592.67M XOXO -
4862 $0.079215 0.05% -0.13% 0.03%
30g -2.13%
60g -4.61%
90g -6.39%
Open $0.079211
Min. $0.079038
Mass. $0.079848
$133.77K 1.69M PUFF -
4863
DEW
DEW
4863
DEW
$0.000361 0.02% -0.25% -5.01%
30g -11.07%
60g -48.1%
90g -51.94%
Open $0.00034266
Min. $0.00034266
Mass. $0.00036772
$133.74K 370.86M DEW -
4864
OASIS
OASIS
4864
OASIS
$0.828351 -0.02% 0.48% 2.47%
30g 12.47%
60g 59.42%
90g 59.42%
Open $0.827456
Min. $0.80975
Mass. $0.839753
$133.20K 160.80K OASIS -
4865
Mavryk Network
Mavryk Network
4865
$MVRK
$0.025971 0.03% -1.34% -8.04%
30g -16.59%
60g 36.39%
90g 8.14%
Open $0.026321
Min. $0.025962
Mass. $0.02634
$133.09K 5.12M $MVRK -
4866
Syncvault
Syncvault
4866
SVTS
$0.224132 -0.29% 1.78% -10.72%
30g -14.94%
60g -15.7%
90g 68.82%
Open $0.223166
Min. $0.216343
Mass. $0.226293
$131.91K 588.54K SVTS -
4867
Nolus
Nolus
4867
NLS
$0.004022 0.04% 0.81% 19.96%
30g 12.33%
60g -37.77%
90g -36.92%
Open $0.00401745
Min. $0.00393111
Mass. $0.00427428
$130.24K 32.38M NLS -
4868 $0.00000029 -0.22% 1.16% -19.55%
30g -26.18%
60g -27.21%
90g -29.4%
Open $0.000000292
Min. $0.000000272
Mass. $0.000000295
$129.43K 447.87B PEW -
4869
OrdinalsBot
OrdinalsBot
4869
TRIO
$0.018528 -0.19% 1.52% -0.42%
30g -3.58%
60g -40.44%
90g -65.88%
Open $0.018346
Min. $0.018185
Mass. $0.018563
$128.77K 6.95M TRIO -
4870 $0.000125 8.05% 24.74% -36.53%
30g 119.14%
60g 119.14%
90g 119.14%
Open $0.00009575
Min. $0.00007886
Mass. $0.00012501
$128.37K 1.03B ENTROPY -
4871
BlackRock
BlackRock
4871
IBIT
$0.002727 -7.12% -88.66% -90.95%
30g -48.18%
60g -76.05%
90g -83.33%
Open $0.021562
Min. $0.00131859
Mass. $0.073465
$128.13K 46.98M IBIT -
4872
Ovato
Ovato
4872
OVATO
$0.922385 -0.39% 0.62% 0.76%
30g -2.29%
60g 28.36%
90g 31.11%
Open $0.921729
Min. $0.914845
Mass. $0.928283
$127.63K 138.37K OVATO -
4873
Songbird
Songbird
4873
SGB
$0.001887 0.06% -1.24% -8.34%
30g -9.47%
60g -27.01%
90g -37.04%
Open $0.00191222
Min. $0.00186964
Mass. $0.00194265
$127.21K 67.43M SGB -
4874 $0.000017 0.01% -7.23% -16.52%
30g -21.15%
60g -23.34%
90g -37.7%
Open $0.00001872
Min. $0.00001736
Mass. $0.00001874
$127.14K 7.32B HAGGIS -
4875 $0.000430 0.24% 3.62% -14.31%
30g -38.91%
60g -37.54%
90g -35.43%
Open $0.00042561
Min. $0.00039458
Mass. $0.00043374
$126.22K 293.75M BERRY -
4876
JobIess
JobIess
4876
JOBIESS
$0.000165 -0.63% 0.72% -8.83%
30g -58.31%
60g -80.84%
90g -80.93%
Open $0.00016446
Min. $0.00016287
Mass. $0.00018058
$125.43K 760.90M JOBIESS -
4877
ZIOWCHAIN
ZIOWCHAIN
4877
ZIOW
$0.617763 0.33% 1.1% 1.1%
30g 1.1%
60g 1.1%
90g 1.1%
Open $0.611011
Min. $0.610721
Mass. $0.617763
$125.02K 202.37K ZIOW -
4878
Metronome
Metronome
4878
MET
$0.432495 -0.2% 1.23% -13.39%
30g -10.8%
60g -12.93%
90g -8.77%
Open $0.423601
Min. $0.40869
Mass. $0.437256
$124.85K 288.67K MET -
4879
Sunrise
Sunrise
4879
RISE
$0.003068 -0.36% 0.97% -10.2%
30g -20.12%
60g -45.71%
90g -61.13%
Open $0.00308763
Min. $0.00301826
Mass. $0.00309879
$124.70K 40.65M RISE -
4880 $0.003210 0.05% 0.35% -13.03%
30g -9.89%
60g -38.01%
90g -34.89%
Open $0.00319005
Min. $0.00309438
Mass. $0.00326681
$124.56K 38.81M 5PT -
4881
eMetals
eMetals
4881
MTLS
$0.049814 0.32% 2.55% 1.67%
30g 2%
60g 5.76%
90g 1.71%
Open $0.049013
Min. $0.048481
Mass. $0.049983
$124.27K 2.49M MTLS -
4882 $0.00000019 0.17% 1.71% -24.96%
30g -35.58%
60g -50.65%
90g -55.08%
Open $0.000000192
Min. $0.00000018
Mass. $0.000000195
$124.24K 650.47B RATO -
4883 $0.00000876 0.01% 2.46% -23.04%
30g -35.52%
60g -37.86%
90g -63.33%
Open $0.000008762
Min. $0.000008151
Mass. $0.000008883
$124.16K 14.17B SBET -
4884
Dagcoin
Dagcoin
4884
DAGS
$0.000225 -0.7% 8.1% -16.64%
30g -37.82%
60g -37.48%
90g -42.16%
Open $0.00021172
Min. $0.00020201
Mass. $0.00022957
$122.16K 542.15M DAGS -
4885
Sturdy
Sturdy
4885
SN10
$1.2085 -0.42% 6.13% -7.79%
30g 0.52%
60g -14.48%
90g -41.85%
Open $1.1524
Min. $1.1159
Mass. $1.2612
$122.14K 101.07K SN10 -
4886 $0.0000000040 -0.21% -5.02% 15.36%
30g -35.21%
60g 27.96%
90g -38.35%
Open $0.000000005
Min. $0.000000004
Mass. $0.000000005
$121.59K 30.40T PECH -
4887
x402jobs
x402jobs
4887
JOBS
$0.000157 2.38% -10.82% -30.27%
30g -89.7%
60g 189.35%
90g 189.35%
Open $0.00020444
Min. $0.000143
Mass. $0.00020444
$121.36K 774.78M JOBS -
4888 $1.2018 0.23% 142.66% 142.66%
30g 142.66%
60g 142.66%
90g 142.66%
Open $1.2029
Min. $1.1987
Mass. $1.2043
$120.58K 100.33K USPC -
4889
LABUBU (labubu.farm)
LABUBU (labubu.farm)
4889
LABUBUFARM1
$0.000605 34.37% -94.22% -95.48%
30g 9.34%
60g 32.48%
90g -95.31%
Open $0.00843765
Min. $0.00015148
Mass. $0.010954
$120.54K 199.22M LABUBUFARM1 -
4890 $0.475884 0.45% -1.08% -8.97%
30g -17.72%
60g -20.16%
90g -22.85%
Open $0.497875
Min. $0.454938
Mass. $0.504797
$120.05K 252.26K BAR -
4891
Turbo Trump
Turbo Trump
4891
TURBO
$0.000066 42.26% -95.28% -99.93%
30g -99.89%
60g -99.91%
90g -95%
Open $0.00085077
Min. $0.0000215
Mass. $0.00495181
$119.60K 1.80B TURBO -
4892
Jackson
Jackson
4892
JACKSON
$0.033948 0.51% 4.19% -20.24%
30g -18.31%
60g 44.13%
90g 3273.23%
Open $0.033123
Min. $0.031848
Mass. $0.034171
$119.14K 3.51M JACKSON -
4893 $0.008622 -0.07% 0.63% -5.51%
30g -16.63%
60g -19.64%
90g -57.62%
Open $0.00856036
Min. $0.00852596
Mass. $0.00863496
$118.50K 13.74M AMI -
4894
ReadyAI
ReadyAI
4894
SN33
$1.69 -0.48% 5.76% -18.18%
30g -18.57%
60g -35.85%
90g -68.95%
Open $1.6124
Min. $1.5586
Mass. $1.7754
$118.10K 70.00K SN33 -
4895
Chimpzee
Chimpzee
4895
CHMPZ
$0.000017 -0.26% 0.6% -13.62%
30g 1.49%
60g -6.76%
90g -41.66%
Open $0.00001702
Min. $0.00001624
Mass. $0.00001704
$117.97K 6.96B CHMPZ -
4896
AI Fortuna
AI Fortuna
4896
FUSD
$0.043579 0.52% -0.56% -7.76%
30g -46.8%
60g -52.28%
90g -44.8%
Open $0.043611
Min. $0.043114
Mass. $0.043831
$117.77K 2.70M FUSD -
4897
Snapmuse.io
Snapmuse.io
4897
SMX
$0.000854 -0.41% 3.75% -8.43%
30g -13.14%
60g -19.46%
90g -31.44%
Open $0.00083009
Min. $0.00080776
Mass. $0.00086589
$117.55K 137.71M SMX -
4898
MAGA Trump
MAGA Trump
4898
MAGATRUMP
$0.042470 - -7.29% -21.53%
30g -32.59%
60g -42.29%
90g -43.43%
Open $0.045922
Min. $0.040652
Mass. $0.045975
$116.67K 2.75M MAGATRUMP -
4899 $0.193725 0.01% 0.88% -1.58%
30g -4.41%
60g -11.54%
90g -5.51%
Open $0.191909
Min. $0.191909
Mass. $0.193731
$116.59K 601.83K BITO -
4900
Celium
Celium
4900
SN51
$8.36 -0.58% 4.11% -18.74%
30g -39.31%
60g -50.51%
90g -60.14%
Open $8.128
Min. $7.860
Mass. $8.740
$116.50K 13.93K SN51 -
34.183 Valute monitorate - Pagina 98 di 684

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.