Cap Mercato $4.06T
-3.77%
Volume 24o $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
FUNCH
4851
FUNCH
|
$0.000828 | 1.22% | 37.44% | -36.44% |
30g
-35.3%
60g
-13.59%
90g
-75.05%
|
Open $0.00062723
Min. $0.00052813
Mass. $0.00088596
|
$54.44K 65.75M FUNCH | - |
|
||
| 4852 |
US Degen Index 6900
4852
DXY
|
$0.002131 | 0.25% | -24.42% | -14.42% |
30g
7.33%
60g
267.28%
90g
401.49%
|
Open $0.00276126
Min. $0.00211832
Mass. $0.00282585
|
$54.32K 25.49M DXY | - |
|
||
| 4853 |
MetaVPad
4853
METAV
|
$0.001057 | -0.65% | -2.78% | -2.71% |
30g
-4.9%
60g
-7.94%
90g
-24.51%
|
Open $0.00108268
Min. $0.00105675
Mass. $0.00109487
|
$54.27K 51.36M METAV | - |
|
||
| 4854 |
BMAX
4854
BMAX
|
$0.035915 | -0.03% | -0.43% | -1.52% |
30g
-18.47%
60g
-32.45%
90g
-39.1%
|
Open $0.035972
Min. $0.035915
Mass. $0.036071
|
$54.20K 1.51M BMAX | - |
|
||
| 4855 |
monkeyhaircut
4855
MONK
|
$0.000654 | 1.76% | -4.88% | -11.5% |
30g
-28.68%
60g
22.11%
90g
27.74%
|
Open $0.00068475
Min. $0.00064225
Mass. $0.0006889
|
$54.19K 82.92M MONK | - |
|
||
| 4856 |
Magic Internet Money
4856
MIM
|
$0.9982 | -0.04% | -0.05% | -0.38% |
30g
-0.22%
60g
-
90g
-0.37%
|
Open $0.995
Min. $0.995
Mass. $1.0027
|
$54.02K 54.12K MIM | - |
|
||
| 4857 |
BRC20.com
4857
.COM
|
$0.020345 | -4.16% | -5.7% | -24.36% |
30g
-42.32%
60g
117.84%
90g
-61.41%
|
Open $0.0231
Min. $0.020345
Mass. $0.023132
|
$53.97K 2.65M .COM | - |
|
||
| 4858 |
Bitcoin 2.0
4858
BTC2.0
|
$0.040535 | -0.29% | -2.5% | -14.3% |
30g
1.46%
60g
47.11%
90g
26.81%
|
Open $0.041478
Min. $0.040463
Mass. $0.042273
|
$53.95K 1.33M BTC2.0 | - |
|
||
| 4859 |
Neo Tokyo
4859
BYTES
|
$2.54 | -1.74% | -6.88% | 4.48% |
30g
10.55%
60g
1.35%
90g
-12.06%
|
Open $2.6513
Min. $2.5375
Mass. $2.7841
|
$53.92K 21.25K BYTES | - |
|
||
| 4860 |
Donald Trump
4860
DTRUMPC
|
$0.000078 | 1.27% | -0.18% | 2.52% |
30g
29.7%
60g
16.23%
90g
-27.22%
|
Open $0.000078
Min. $0.00007395
Mass. $0.00007803
|
$53.86K 691.54M DTRUMPC | - |
|
||
| 4861 |
CrypTalk
4861
TALK
|
$0.109285 | -0.41% | -5.89% | -13.7% |
30g
8.64%
60g
-56.2%
90g
-76.31%
|
Open $0.114564
Min. $0.107874
Mass. $0.116854
|
$53.84K 492.67K TALK | - |
|
||
| 4862 |
Galileo Protocol
4862
LEOX
|
$0.059707 | - | -6.36% | -9.66% |
30g
-4.18%
60g
5.84%
90g
-12.54%
|
Open $0.063458
Min. $0.059122
Mass. $0.063935
|
$53.83K 901.52K LEOX | - |
|
||
| 4863 |
Open Meta City
4863
OMZ
|
$0.039745 | -0.22% | 0.08% | -3.22% |
30g
-0.8%
60g
-1.73%
90g
-1.08%
|
Open $0.039882
Min. $0.039705
Mass. $0.039924
|
$53.65K 1.35M OMZ | - |
|
||
| 4864 |
Store of Value
4864
VAL
|
$0.000154 | 0.19% | -3.86% | -3.24% |
30g
2.08%
60g
-8.81%
90g
-41.14%
|
Open $0.00015915
Min. $0.00015292
Mass. $0.00016296
|
$53.63K 347.17M VAL | - |
|
||
| 4865 |
TAO INU
4865
TAONU
|
$0.001712 | -0.44% | -6.19% | -16.68% |
30g
-29.38%
60g
40.32%
90g
-15.37%
|
Open $0.00182223
Min. $0.00171235
Mass. $0.00182788
|
$53.49K 31.24M TAONU | - |
|
||
| 4866 |
COCOCOIN
4866
COCO
|
$0.000052 | -0.51% | 2.57% | -0.88% |
30g
-16.5%
60g
-68.7%
90g
-88.74%
|
Open $0.00005032
Min. $0.00005032
Mass. $0.00005252
|
$53.33K 1.03B COCO | - |
|
||
| 4867 |
qiibee
4867
QBX
|
$0.005960 | -0.21% | -2.57% | 7.97% |
30g
-47.17%
60g
236.39%
90g
376.48%
|
Open $0.00614475
Min. $0.00578342
Mass. $0.00616434
|
$53.30K 8.94M QBX | - |
|
||
| 4868 |
Saber
4868
SBR
|
$0.001015 | -0.24% | -7.3% | -8.56% |
30g
-20.41%
60g
-32.51%
90g
-21.81%
|
Open $0.00107502
Min. $0.00101466
Mass. $0.00112059
|
$53.28K 52.51M SBR | - |
|
||
| 4869 |
Ross Ulbricht
4869
ROSS
|
$0.000084 | 1.2% | 1.23% | -3.48% |
30g
2.39%
60g
-15.97%
90g
-28.29%
|
Open $0.00008584
Min. $0.00008098
Mass. $0.00008683
|
$53.17K 633.04M ROSS | - |
|
||
| 4870 |
Wasder
4870
WAS
|
$0.000041 | 7.87% | 5.05% | 7.88% |
30g
-8.91%
60g
-33.79%
90g
-91.48%
|
Open $0.00004102
Min. $0.000038
Mass. $0.00004102
|
$53.12K 1.30B WAS | - |
|
||
| 4871 |
SafeMars
4871
SMARS
|
$0.0000000050 | 0.17% | -5.02% | 1.18% |
30g
9.52%
60g
19.15%
90g
15.48%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
$52.94K 10.59T SMARS | - |
|
||
| 4872 |
Qitmeer Network
4872
MEER
|
$0.003603 | 0.25% | 0.43% | 5.95% |
30g
3.62%
60g
10.49%
90g
-18.39%
|
Open $0.0035861
Min. $0.00357248
Mass. $0.00367519
|
$52.80K 14.66M MEER | - |
|
||
| 4873 |
Goku Super Saiyan
4873
GOKU
|
$0.003765 | -1.41% | -6.61% | -27.37% |
30g
-52.54%
60g
16.46%
90g
-29.71%
|
Open $0.00400824
Min. $0.00373555
Mass. $0.00403159
|
$52.66K 13.99M GOKU | - |
|
||
| 4874 |
Ryo Currency
4874
RYO
|
$0.002692 | 0.29% | 1.09% | -1.01% |
30g
-12.02%
60g
-0.1%
90g
6.61%
|
Open $0.00266799
Min. $0.00266255
Mass. $0.00273888
|
$52.61K 19.55M RYO | - |
|
||
| 4875 |
tobi
4875
TOBI
|
$0.000424 | -0.02% | -9.08% | -32.63% |
30g
-36.09%
60g
-13.64%
90g
-66.72%
|
Open $0.00046361
Min. $0.00042002
Mass. $0.00046611
|
$52.61K 124.14M TOBI | - |
|
||
| 4876 |
DOPE Coin
4876
DOPE
|
$0.000036 | 0.27% | -0.07% | -1.87% |
30g
-1.65%
60g
13.05%
90g
-31.27%
|
Open $0.00003641
Min. $0.00003609
Mass. $0.00003701
|
$52.57K 1.45B DOPE | - |
|
||
| 4877 |
MuesliSwap MILK
4877
MILKSW
|
$0.141452 | 1.43% | 1.61% | 1.17% |
30g
-0.44%
60g
1.21%
90g
55.79%
|
Open $0.140832
Min. $0.138545
Mass. $0.142626
|
$52.29K 369.68K MILKSW | - |
|
||
| 4878 |
Stick
4878
STICK
|
$0.000093 | -0.53% | -0.81% | 5.79% |
30g
-14.66%
60g
35.77%
90g
-20.42%
|
Open $0.00009243
Min. $0.00009223
Mass. $0.00009491
|
$52.27K 560.31M STICK | - |
|
||
| 4879 |
TRALA
4879
TRALA
|
$0.003348 | -0.14% | -8.82% | -25.9% |
30g
-48.52%
60g
-64.84%
90g
-76.97%
|
Open $0.00394485
Min. $0.00333769
Mass. $0.0039478
|
$52.23K 15.60M TRALA | - |
|
||
| 4880 |
eMetals
4880
MTLS
|
$0.042036 | -0.1% | 0.55% | 0.45% |
30g
4.82%
60g
-2.89%
90g
-14.53%
|
Open $0.042209
Min. $0.041483
Mass. $0.042209
|
$52.21K 1.24M MTLS | - |
|
||
| 4881 |
Thetanuts Finance
4881
NUTS
|
$0.001445 | 0.06% | -0.5% | -4.84% |
30g
-5.6%
60g
-8.53%
90g
-15.49%
|
Open $0.00145284
Min. $0.00144299
Mass. $0.00145472
|
$52.17K 36.10M NUTS | - |
|
||
| 4882 |
Lilys Coin
4882
LILY
|
$0.002159 | 5.87% | 37.22% | 5.36% |
30g
-5.06%
60g
-6.53%
90g
-28.99%
|
Open $0.00157351
Min. $0.00156537
Mass. $0.00215918
|
$52.09K 24.12M LILY | - |
|
||
| 4883 |
AssangeDAO
4883
JUSTICE
|
$0.000082 | 0.32% | -3.98% | -10.84% |
30g
12.86%
60g
30.28%
90g
-11.3%
|
Open $0.00008602
Min. $0.00008134
Mass. $0.00008602
|
$51.96K 631.95M JUSTICE | - |
|
||
| 4884 |
Mice (Ordinals)
4884
MICE
|
$0.000163 | -1.81% | 48.07% | -9.89% |
30g
103.68%
60g
514.21%
90g
-68.72%
|
Open $0.00011304
Min. $0.00011006
Mass. $0.00017408
|
$51.95K 318.74M MICE | - |
|
||
| 4885 |
Viral Inu
4885
VINU
|
$0.00000002 | 1.19% | 4.88% | -6.63% |
30g
-1.22%
60g
0.83%
90g
13.65%
|
Open $0.000000017
Min. $0.000000016
Mass. $0.000000018
|
$51.88K 3.05T VINU | - |
|
||
| 4886 |
Clayton
4886
CLAY
|
$0.000011 | -0.48% | -12.49% | -17.4% |
30g
-52.97%
60g
-70.29%
90g
-74.04%
|
Open $0.00001153
Min. $0.00001069
Mass. $0.00001223
|
$51.84K 4.85B CLAY | - |
|
||
| 4887 |
PIZA (BRC)
4887
PIZA
|
$0.004739 | -0.63% | -13.56% | -13.33% |
30g
-22.32%
60g
-4.58%
90g
-91.52%
|
Open $0.00536198
Min. $0.00465053
Mass. $0.0054832
|
$51.74K 10.92M PIZA | - |
|
||
| 4888 |
RUNES·X·BITCOIN
4888
X
|
$0.00000028 | 7.68% | 7.61% | -6.65% |
30g
179.78%
60g
-67.06%
90g
-77.78%
|
Open $0.00000028
Min. $0.00000026
Mass. $0.0000002899
|
$51.65K 184.45B X | - |
|
||
| 4889 |
dKloud
4889
DKT
|
$0.006500 | 0.4% | 0.53% | 4.36% |
30g
18.47%
60g
18.47%
90g
18.47%
|
Open $0.00643922
Min. $0.00643922
Mass. $0.00650006
|
$51.62K 7.94M DKT | - |
|
||
| 4890 |
Auki Labs
4890
AUKI
|
$0.010588 | -0.04% | -7.68% | -19.29% |
30g
-22.82%
60g
-16.84%
90g
-50.16%
|
Open $0.011579
Min. $0.010588
Mass. $0.011579
|
$51.53K 4.87M AUKI | - |
|
||
| 4891 |
OFFICIAL TRUMP JR
4891
TRUMPJR
|
$0.000012 | -0.49% | 6.99% | -6.18% |
30g
-3.46%
60g
22.38%
90g
-6.08%
|
Open $0.00001152
Min. $0.00001131
Mass. $0.00001242
|
$51.32K 4.24B TRUMPJR | - |
|
||
| 4892 |
Guanciale by Virtuals
4892
GUAN
|
$0.000201 | 1.89% | 1.32% | -3.04% |
30g
-33.33%
60g
-58.86%
90g
-74.1%
|
Open $0.00019704
Min. $0.00019239
Mass. $0.00020136
|
$51.31K 255.65M GUAN | - |
|
||
| 4893 |
FAUNUS
4893
FNS
|
$0.001862 | -0.46% | -0.28% | 1.67% |
30g
-41.05%
60g
64.28%
90g
-66.9%
|
Open $0.00186162
Min. $0.00185911
Mass. $0.00187035
|
$51.26K 27.54M FNS | - |
|
||
| 4894 |
NFT Workx
4894
WRKX
|
$0.004489 | 0.31% | 0.07% | -9.62% |
30g
-9.99%
60g
-32.49%
90g
-35.24%
|
Open $0.00449338
Min. $0.00443391
Mass. $0.00449661
|
$51.24K 11.41M WRKX | - |
|
||
| 4895 |
Temtum
4895
TEM
|
$0.074790 | 0.04% | -2.79% | 1.5% |
30g
27.8%
60g
7.04%
90g
-18.47%
|
Open $0.076919
Min. $0.074456
Mass. $0.077323
|
$51.08K 683.02K TEM | - |
|
||
| 4896 |
Snake wif Hat
4896
SSSSS
|
$0.000077 | -6% | -2.77% | -8.47% |
30g
-9.67%
60g
-30.1%
90g
-64.72%
|
Open $0.00007802
Min. $0.00007494
Mass. $0.00008373
|
$51.01K 663.70M SSSSS | - |
|
||
| 4897 |
Infinite Money Glitch
4897
IMG
|
$0.004571 | 5.39% | -1.61% | 57.31% |
30g
-9.72%
60g
-7.3%
90g
-13.48%
|
Open $0.00446996
Min. $0.00411161
Mass. $0.00475359
|
$50.89K 11.13M IMG | - |
|
||
| 4898 |
Plena Finance
4898
PLENA
|
$0.001934 | -0.33% | -3.07% | 172.77% |
30g
129.06%
60g
103.33%
90g
33.94%
|
Open $0.00198644
Min. $0.00193049
Mass. $0.00200035
|
$50.89K 26.31M PLENA | - |
|
||
| 4899 |
Pontoon
4899
TOON
|
$0.000019 | -1.02% | -0.58% | 0.53% |
30g
-0.03%
60g
-3.52%
90g
-4.96%
|
Open $0.0000195
Min. $0.00001899
Mass. $0.0000195
|
$50.64K 2.62B TOON | - |
|
||
| 4900 |
GBANK APY
4900
GBK
|
$0.007962 | -0.13% | -6.72% | -13.36% |
30g
-7.68%
60g
-4.68%
90g
-30.87%
|
Open $0.00851354
Min. $0.00791299
Mass. $0.00853554
|
$50.63K 6.36M GBK | - |
|
32.814 Valute monitorate - Pagina
98 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.