Cap Mercato $2.84T 1.48%
Volume 24o $423.89B 22.39%
BTC % 55.22% -0.09%
ETH % 9.91% -0.2%
Monete 34.183 +3
Scambi 885
Ultimo aggiornamento 57 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
4851
Quanto
Quanto
4851
QTO
$0.000083 -0.71% 10.23% -14.68%
30g -23.96%
60g -73.85%
90g -96.62%
Open $0.00007552
Min. $0.00007232
Mass. $0.00008383
$138.65K 1.67B QTO -
4852 $0.000194 -6.28% -24.52% -41.9%
30g -79.5%
60g -82.78%
90g -98.88%
Open $0.00021081
Min. $0.00017698
Mass. $0.00026289
$136.73K 705.41M RAM -
4853
XO Protocol
XO Protocol
4853
XOXO
$0.000226 0.12% -0.87% 35.41%
30g -33.26%
60g -27.04%
90g -71.73%
Open $0.00023408
Min. $0.00022531
Mass. $0.00023419
$134.44K 595.12M XOXO -
4854
METTI TOKEN
METTI TOKEN
4854
MTT
$22.75 -0.04% -7.97% 18.79%
30g 1.47%
60g -50.33%
90g -29.54%
Open $24.71
Min. $22.64
Mass. $25.05
$136.99K 6.02K MTT -
4855
Memdex100
Memdex100
4855
MEMDEX
$0.003577 -0.95% 3.66% 43.62%
30g 256.1%
60g 135.36%
90g 115.54%
Open $0.00346037
Min. $0.00327944
Mass. $0.00362691
$136.40K 38.13M MEMDEX -
4856
Tonomy
Tonomy
4856
TONO
$0.00000186 - -0.43% -6.15%
30g -90.78%
60g -97.02%
90g -97.02%
Open $0.000001868
Min. $0.000001857
Mass. $0.000002345
$135.88K 73.09B TONO -
4857
Rubycoin
Rubycoin
4857
RBY
$0.004596 -0.22% -1.05% -29.11%
30g -66.99%
60g -93.53%
90g -95.19%
Open $0.00461544
Min. $0.004585
Mass. $0.00465576
$136.24K 29.65M RBY -
4858 $1.58 -1.68% 5.71% -24.35%
30g -24.71%
60g -41.78%
90g -63.34%
Open $1.5017
Min. $1.4681
Mass. $1.6604
$147.47K 93.16K SN63 -
4859
BOXABL
BOXABL
4859
BOXABL
$0.000325 -3.55% -12.92% -35.58%
30g -66.62%
60g 1013.35%
90g 1013.35%
Open $0.00036856
Min. $0.00032473
Mass. $0.0003944
$135.79K 418.16M BOXABL -
4860
Mil
Mil
4860
MIL
$0.008312 -0.45% 4.12% -5.79%
30g 17.42%
60g 17.42%
90g 17.42%
Open $0.00778542
Min. $0.00759098
Mass. $0.00835043
$134.94K 16.23M MIL -
4861
BabyBoomToken
BabyBoomToken
4861
BABYBOOMTOKE1
$0.169247 -0.47% -5.64% -30.26%
30g -10.63%
60g -31%
90g -29.33%
Open $0.180017
Min. $0.169194
Mass. $0.181148
$134.53K 794.87K BABYBOOMTOKE1 -
4862
X2Y2
X2Y2
4862
X2Y2
$0.001089 -0.92% 1.86% -19.84%
30g -18.68%
60g -22.78%
90g -25.88%
Open $0.00108857
Min. $0.00102862
Mass. $0.00110971
$134.18K 123.22M X2Y2 -
4863 $0.079171 -0.55% -0.25% 0.04%
30g -2.21%
60g -4.4%
90g -6.61%
Open $0.079136
Min. $0.079038
Mass. $0.079848
$132.87K 1.68M PUFF -
4864
Felis
Felis
4864
FELIS
$0.00000069 1.48% 1605.34% 1577.68%
30g -1.15%
60g 333.09%
90g 35.16%
Open $0.00000004
Min. $0.000000039
Mass. $0.000000693
$132.49K 191.19B FELIS -
4865
Ovato
Ovato
4865
OVATO
$0.926003 0.58% 1.22% 0.62%
30g -1.88%
60g 28.62%
90g 31.53%
Open $0.923804
Min. $0.914845
Mass. $0.928283
$128.72K 139.01K OVATO -
4866 $0.000017 -0.01% -7.25% -16.55%
30g -21.17%
60g -23.37%
90g -37.7%
Open $0.00001872
Min. $0.00001736
Mass. $0.00001874
$129.99K 7.48B HAGGIS -
4867 $0.00000029 -0.25% 0.63% -20.12%
30g -25.87%
60g -26.45%
90g -29.98%
Open $0.000000287
Min. $0.000000272
Mass. $0.000000295
$128.89K 444.45B PEW -
4868
Nolus
Nolus
4868
NLS
$0.004020 -0.29% 0.88% 24.63%
30g 12.32%
60g -37.76%
90g -36.96%
Open $0.00402912
Min. $0.00393111
Mass. $0.00427428
$130.37K 32.43M NLS -
4869
Metronome
Metronome
4869
MET
$0.433367 -0.35% 1.39% -13.07%
30g -10.49%
60g -12.51%
90g -9.9%
Open $0.424457
Min. $0.40869
Mass. $0.437256
$130.94K 302.16K MET -
4870
OrdinalsBot
OrdinalsBot
4870
TRIO
$0.018564 0.11% 1.77% -0.21%
30g -3.41%
60g -40.53%
90g -66.78%
Open $0.018348
Min. $0.018185
Mass. $0.018563
$128.91K 6.94M TRIO -
4871
x402jobs
x402jobs
4871
JOBS
$0.000153 -1.59% -15.38% -34.45%
30g -88.99%
60g 182.62%
90g 182.62%
Open $0.00020182
Min. $0.000143
Mass. $0.00020444
$122.14K 798.33M JOBS -
4872
BlackRock
BlackRock
4872
IBIT
$0.002937 4.71% -90.85% -88.16%
30g -43.51%
60g -72.31%
90g -77.24%
Open $0.019415
Min. $0.00131859
Mass. $0.073465
$128.73K 43.84M IBIT -
4873
Songbird
Songbird
4873
SGB
$0.001885 0.06% -2.52% -8.81%
30g -8.83%
60g -27.27%
90g -36.83%
Open $0.00189408
Min. $0.00186964
Mass. $0.00194265
$126.25K 66.96M SGB -
4874
Sturdy
Sturdy
4874
SN10
$1.2137 -0.71% 6.56% -8.05%
30g 1.02%
60g -13.56%
90g -42.52%
Open $1.1397
Min. $1.1159
Mass. $1.2612
$126.28K 104.05K SN10 -
4875 $0.000429 -0.46% 2.14% -15.17%
30g -38.98%
60g -36.87%
90g -32.46%
Open $0.00041863
Min. $0.00039458
Mass. $0.00043374
$126.27K 294.58M BERRY -
4876
Chimpzee
Chimpzee
4876
CHMPZ
$0.000017 0.23% 0.62% -13.62%
30g 2.08%
60g -5.66%
90g -41.47%
Open $0.00001692
Min. $0.00001624
Mass. $0.00001704
$121.64K 7.16B CHMPZ -
4877
Sunrise
Sunrise
4877
RISE
$0.003079 -0.12% 0.85% -10.06%
30g -19.71%
60g -45.1%
90g -60.9%
Open $0.00307117
Min. $0.00301826
Mass. $0.00309879
$125.33K 40.71M RISE -
4878
LABUBU (labubu.farm)
LABUBU (labubu.farm)
4878
LABUBUFARM1
$0.000450 -29.66% -95.41% -96.37%
30g -37.62%
60g 10.62%
90g -96.37%
Open $0.00822212
Min. $0.00015148
Mass. $0.010954
$122.76K 272.64M LABUBUFARM1 -
4879
AI Fortuna
AI Fortuna
4879
FUSD
$0.043350 -0.51% -0.57% -8.24%
30g -45.53%
60g -52.55%
90g -45.08%
Open $0.043864
Min. $0.043114
Mass. $0.043864
$121.17K 2.80M FUSD -
4880
JobIess
JobIess
4880
JOBIESS
$0.000166 -0.55% 1.85% -9.25%
30g -57.78%
60g -79.21%
90g -81.22%
Open $0.00016346
Min. $0.00016287
Mass. $0.00018058
$115.10K 693.83M JOBIESS -
4881 $0.193688 0.02% 0.87% -1.5%
30g -4.44%
60g -12.22%
90g -5.56%
Open $0.191629
Min. $0.191629
Mass. $0.193731
$120.09K 620.01K BITO -
4882
ZIOWCHAIN
ZIOWCHAIN
4882
ZIOW
$0.615696 0.05% 0.76% 0.76%
30g 0.76%
60g 0.76%
90g 0.76%
Open $0.611011
Min. $0.610721
Mass. $0.615695
$124.85K 202.79K ZIOW -
4883 $0.00000876 -0.23% 1.02% -23.72%
30g -35.53%
60g -37.88%
90g -64.22%
Open $0.000008612
Min. $0.000008151
Mass. $0.000008883
$124.46K 14.20B SBET -
4884
eMetals
eMetals
4884
MTLS
$0.049655 0.08% 0.37% 2.08%
30g 2.34%
60g 5.19%
90g -0.38%
Open $0.049198
Min. $0.048481
Mass. $0.049983
$124.16K 2.50M MTLS -
4885 $0.00000019 -0.73% 0.25% -25.32%
30g -35.61%
60g -50.32%
90g -58.18%
Open $0.000000189
Min. $0.00000018
Mass. $0.000000195
$124.02K 652.76B RATO -
4886
xDAI
xDAI
4886
xDAI
$0.958570 11.56% -2.23% -4.03%
30g -3.05%
60g -0.1%
90g -3.45%
Open $0.980741
Min. $0.859225
Mass. $1.0025
$139.25K 145.27K xDAI -
4887 $0.003208 -0.82% -0.1% -13.67%
30g -9.79%
60g -37.72%
90g -34.98%
Open $0.00315899
Min. $0.00309438
Mass. $0.00326681
$124.09K 38.68M 5PT -
4888
LUSD
LUSD
4888
LUSD
$0.9993 -0.01% 0.03% 0.04%
30g -0.02%
60g -0.11%
90g 0.01%
Open $0.9991
Min. $0.9984
Mass. $0.9996
$122.03K 122.12K LUSD -
4889 $0.473749 -0.04% -2.62% -9.66%
30g -18.24%
60g -20.37%
90g -23.85%
Open $0.495004
Min. $0.454938
Mass. $0.504797
$120.57K 254.50K BAR -
4890 $0.0000000040 -0.19% -4.78% 14.54%
30g -35.59%
60g 28.51%
90g -45.01%
Open $0.000000005
Min. $0.000000004
Mass. $0.000000005
$122.09K 30.52T PECH -
4891 $1.1989 -0.05% 142.08% 142.08%
30g 142.08%
60g 142.08%
90g 142.08%
Open $1.2029
Min. $1.1987
Mass. $1.2043
$120.25K 100.29K USPC -
4892
τemplar
τemplar
4892
SN3
$6.82 -0.75% 4.15% -15.24%
30g 2.92%
60g -8.49%
90g -29.62%
Open $6.571
Min. $6.391
Mass. $7.102
$103.97K 15.25K SN3 -
4893
IXFI
IXFI
4893
IXFI
$0.003297 3.42% 2.17% -21.42%
30g -34.16%
60g -37.34%
90g -63.67%
Open $0.00344682
Min. $0.00318749
Mass. $0.00345735
$115.45K 35.02M IXFI -
4894
ReadyAI
ReadyAI
4894
SN33
$1.70 -0.76% 6.52% -18.4%
30g -18%
60g -35.11%
90g -69.64%
Open $1.5960
Min. $1.5586
Mass. $1.7754
$118.52K 69.91K SN33 -
4895
Jackson
Jackson
4895
JACKSON
$0.033936 -0.34% 3.22% -20.57%
30g -18.51%
60g 45.03%
90g 3272.06%
Open $0.032577
Min. $0.031848
Mass. $0.034171
$119.06K 3.51M JACKSON -
4896 $0.008629 0.1% 0.84% -5.41%
30g -16.5%
60g -19.32%
90g -56.76%
Open $0.00855551
Min. $0.00852596
Mass. $0.00863496
$119.16K 13.81M AMI -
4897
STRIKE
STRIKE
4897
STRIKE
$0.000130 -1.63% -11.45% -25.98%
30g -47.79%
60g -60.26%
90g -65.07%
Open $0.00015062
Min. $0.00012342
Mass. $0.00015062
$129.72K 999.72M STRIKE -
4898
Tuna
Tuna
4898
TUNA
$0.000178 -0.25% 22.6% 693.24%
30g 63.87%
60g 248.09%
90g 248.09%
Open $0.00010068
Min. $0.00009507
Mass. $0.00021153
$109.92K 616.79M TUNA -
4899
Syncvault
Syncvault
4899
SVTS
$0.224785 0.36% 1.45% -10.64%
30g -14.7%
60g -14.84%
90g 69.27%
Open $0.222354
Min. $0.216343
Mass. $0.226293
$125.30K 557.43K SVTS -
4900
MAGA Trump
MAGA Trump
4900
MAGATRUMP
$0.042469 -0.68% -7.42% -21.41%
30g -29.9%
60g -41.89%
90g -44.54%
Open $0.045928
Min. $0.040652
Mass. $0.045975
$117.08K 2.76M MAGATRUMP -
34.183 Valute monitorate - Pagina 98 di 684

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.