Cap Mercato $3.81T
-3.6%
Volume 24o $408.88B
47.52%
BTC % 56.12%
1.3%
ETH % 11.54%
-1.99%
Monete
33.592
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
LocaGo
4851
LCG
|
$0.000152 | 0.53% | -0.57% | -3.62% |
30g
-48.31%
60g
-47.55%
90g
16.86%
|
Open $0.00015557
Min. $0.00014928
Mass. $0.00015557
|
$109.13K 718.39M LCG | - |
|
||
| 4852 |
TurtSat
4852
TURT
|
$0.000158 | 0.13% | -2.16% | -16.73% |
30g
-16.3%
60g
-4.67%
90g
-6.57%
|
Open $0.00016711
Min. $0.00015474
Mass. $0.00016711
|
$111.42K 706.39M TURT | - |
|
||
| 4853 |
VOLT
4853
XVM
|
$0.002725 | 2.24% | -10.25% | -28.3% |
30g
-54.81%
60g
-67.02%
90g
423.7%
|
Open $0.00329909
Min. $0.0024703
Mass. $0.00329909
|
$113.87K 41.78M XVM | - |
|
||
| 4854 |
Guanciale by Virtuals
4854
GUAN
|
$0.000344 | 1.2% | 41.36% | 46.17% |
30g
46.65%
60g
125.98%
90g
85.69%
|
Open $0.00024701
Min. $0.00023985
Mass. $0.00038682
|
$57.06K 166.10M GUAN | - |
|
||
| 4855 |
Global Virtual Coin
4855
GVC
|
$0.012152 | 0.43% | 3.75% | -1.86% |
30g
-0.12%
60g
86.1%
90g
121.2%
|
Open $0.012207
Min. $0.011712
Mass. $0.012612
|
$111.39K 9.17M GVC | - |
|
||
| 4856 |
Gold Standard
4856
BAR
|
$0.644105 | 1.27% | -2.59% | -14.08% |
30g
-37.85%
60g
139.89%
90g
141.8%
|
Open $0.688121
Min. $0.633058
Mass. $0.688121
|
$107.31K 166.60K BAR | - |
|
||
| 4857 |
Robora
4857
RBR
|
$0.014049 | 0.29% | -2.11% | -49.89% |
30g
-81.01%
60g
-66.59%
90g
18212.52%
|
Open $0.015273
Min. $0.00956647
Mass. $0.015273
|
$106.43K 7.58M RBR | - |
|
||
| 4858 |
Dagcoin
4858
DAGS
|
$0.000437 | -0.08% | -2.54% | -19.51% |
30g
-19.78%
60g
10.5%
90g
35.46%
|
Open $0.00046441
Min. $0.00043031
Mass. $0.00046441
|
$103.71K 237.59M DAGS | - |
|
||
| 4859 |
DiemLibre
4859
DLB
|
$0.000063 | -0.25% | -1.7% | 7.91% |
30g
-53.92%
60g
-48.86%
90g
-78.97%
|
Open $0.00006539
Min. $0.00006307
Mass. $0.0000654
|
$105.05K 1.66B DLB | - |
|
||
| 4860 |
Sympson AI
4860
$SYMP
|
$0.002865 | 0.1% | 8.61% | 50.11% |
30g
123.81%
60g
6.71%
90g
26.13%
|
Open $0.00341496
Min. $0.00261932
Mass. $0.00341496
|
$95.75K 33.42M $SYMP | - |
|
||
| 4861 |
Bird Dog
4861
BIRDDOG
|
$0.00000213 | -0.07% | -10.17% | -16% |
30g
-38.42%
60g
-48.53%
90g
-55.47%
|
Open $0.000002372
Min. $0.0000021169
Mass. $0.000002372
|
$104.98K 49.29B BIRDDOG | - |
|
||
| 4862 |
Aviator
4862
AVI
|
$0.000621 | - | -15.09% | -35.91% |
30g
113.86%
60g
92.07%
90g
76.28%
|
Open $0.00075696
Min. $0.00062112
Mass. $0.00075696
|
$105.79K 170.30M AVI | - |
|
||
| 4863 |
Paragon Tweaks
4863
PRGN
|
$0.000465 | -1.23% | -10.28% | -18.52% |
30g
-39.47%
60g
-55.27%
90g
-34.28%
|
Open $0.00058743
Min. $0.0004453
Mass. $0.00058743
|
$107.49K 231.06M PRGN | - |
|
||
| 4864 |
DAYSTARTER
4864
DST
|
$0.131642 | -0.18% | -1.33% | -9.2% |
30g
-9.34%
60g
-7.2%
90g
4.03%
|
Open $0.134168
Min. $0.131642
Mass. $0.134168
|
$106.80K 811.29K DST | - |
|
||
| 4865 |
PumpMeme
4865
PM
|
$1.1385 | 1.33% | 0.92% | 1.02% |
30g
0.99%
60g
2.39%
90g
5.63%
|
Open $1.1259
Min. $1.1235
Mass. $1.1399
|
$105.26K 92.46K PM | - |
|
||
| 4866 |
Moonlander
4866
FM
|
$0.009715 | 0.56% | -12.13% | -16.14% |
30g
-41.83%
60g
-53.92%
90g
-75.41%
|
Open $0.011182
Min. $0.00936427
Mass. $0.011245
|
$103.85K 10.69M FM | - |
|
||
| 4867 |
Glidr
4867
GLIDR
|
$1.1636 | -1.41% | -1.28% | -1.26% |
30g
0.68%
60g
3.4%
90g
2.92%
|
Open $1.1718
Min. $1.1589
Mass. $1.1925
|
$103.71K 89.13K GLIDR | - |
|
||
| 4868 |
Pop Social
4868
PPT
|
$0.017608 | -2.86% | -8.09% | -35.04% |
30g
-67.17%
60g
-94.11%
90g
-95.68%
|
Open $0.019348
Min. $0.016908
Mass. $0.019442
|
$115.63K 6.57M PPT | - |
|
||
| 4869 |
SAFE(AnWang)
4869
SAFE
|
$2.22 | - | -5.55% | -17.74% |
30g
-24.56%
60g
-26.32%
90g
-49.06%
|
Open $2.4136
Min. $2.1243
Mass. $2.4145
|
$90.56K 40.74K SAFE | - |
|
||
| 4870 |
AIFlow
4870
ACT
|
$0.000821 | 2.16% | -1.01% | -9.18% |
30g
-30.19%
60g
-91.36%
90g
-99.01%
|
Open $0.00082821
Min. $0.00077797
Mass. $0.00084083
|
$102.00K 124.23M ACT | - |
|
||
| 4871 |
MATAR AI
4871
MATAR
|
$0.064488 | 0.38% | -0.48% | -5.86% |
30g
-92.6%
60g
-92.6%
90g
-92.6%
|
Open $0.066087
Min. $0.063417
Mass. $0.066087
|
$103.73K 1.61M MATAR | - |
|
||
| 4872 |
Australian Safe Shepherd
4872
ASS
|
$0.0000000010 | -0.36% | -19% | -16.67% |
30g
-13.39%
60g
22.48%
90g
34.36%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$100.20K 100.20T ASS | - |
|
||
| 4873 |
MimbleWimbleCoin
4873
MWC
|
$34.62 | -0.04% | -1.11% | 0.32% |
30g
5.85%
60g
8.77%
90g
-6.93%
|
Open $34.41
Min. $34.22
Mass. $35.16
|
$96.88K 2.80K MWC | - |
|
||
| 4874 |
Layer One X
4874
L1X
|
$13.35 | -0.3% | -8.37% | -10.15% |
30g
-21.64%
60g
-31.63%
90g
-28.25%
|
Open $14.54
Min. $13.23
Mass. $14.58
|
$101.48K 7.60K L1X | - |
|
||
| 4875 |
Wrapped DucatusX
4875
DUCX
|
$0.007127 | 0.04% | 0.07% | -2.45% |
30g
-2.82%
60g
-9.94%
90g
-11.54%
|
Open $0.00712575
Min. $0.0071128
Mass. $0.00712894
|
$99.31K 13.93M DUCX | - |
|
||
| 4876 |
BabySNEK
4876
BBSNEK
|
$0.000017 | 0.06% | -13.94% | -31.79% |
30g
-61.3%
60g
-54.77%
90g
-23.43%
|
Open $0.00002006
Min. $0.00001699
Mass. $0.00002034
|
$101.26K 5.87B BBSNEK | - |
|
||
| 4877 |
KOLZ
4877
KOLZ
|
$0.000015 | 0.13% | -5.48% | -15.91% |
30g
-34.42%
60g
-54.32%
90g
-66.05%
|
Open $0.00001651
Min. $0.00001509
Mass. $0.00001651
|
$99.99K 6.61B KOLZ | - |
|
||
| 4878 |
GVNR
4878
GVNR
|
$0.287307 | 0.18% | -0.46% | 6.95% |
30g
-52.93%
60g
-52.93%
90g
-52.93%
|
Open $0.288261
Min. $0.284197
Mass. $0.28899
|
$100.01K 348.10K GVNR | - |
|
||
| 4879 |
Bitcoin Bull
4879
BTCBULL
|
$0.000512 | 0.11% | 0.01% | 1.74% |
30g
-26.08%
60g
-18.15%
90g
-37.48%
|
Open $0.00053551
Min. $0.00050508
Mass. $0.00053551
|
$113.25K 221.22M BTCBULL | - |
|
||
| 4880 |
IMO
4880
IMO
|
$1.3268 | - | -4.06% | 3.07% |
30g
-18.66%
60g
-9.01%
90g
-9.17%
|
Open $1.4397
Min. $1.3238
Mass. $1.4470
|
$81.09K 61.11K IMO | - |
|
||
| 4881 |
Tipcoin
4881
TIP
|
$0.000018 | -0.49% | -5.65% | 0.22% |
30g
-30.02%
60g
-14.33%
90g
-4.26%
|
Open $0.00001868
Min. $0.00001746
Mass. $0.00001872
|
$101.37K 5.74B TIP | - |
|
||
| 4882 |
Empyreal Exchange
4882
EMP
|
$22.54 | 0.87% | -11.18% | -36.62% |
30g
-51.87%
60g
-68.23%
90g
-80.55%
|
Open $26.42
Min. $20.67
Mass. $26.42
|
$98.25K 4.36K EMP | - |
|
||
| 4883 |
Aurix
4883
AURIX
|
$0.407695 | 0.63% | -0.34% | -4.31% |
30g
-13.63%
60g
-6.34%
90g
-7.59%
|
Open $0.414041
Min. $0.403122
Mass. $0.414041
|
$98.98K 242.79K AURIX | - |
|
||
| 4884 |
Capybara Nation
4884
BARA
|
$0.00000046 | 0.6% | -4.71% | -15.78% |
30g
-45.51%
60g
-62.32%
90g
-52.15%
|
Open $0.000000504
Min. $0.000000446
Mass. $0.000000504
|
$102.40K 224.07B BARA | - |
|
||
| 4885 |
MatchAwards Platform Utility Token
4885
MAPU
|
$6.06 | -0.06% | -2.77% | -18.77% |
30g
-1.53%
60g
5.29%
90g
5.26%
|
Open $6.145
Min. $6.008
Mass. $7.055
|
$100.14K 16.52K MAPU | - |
|
||
| 4886 |
Centurion Invest
4886
CIX
|
$0.002522 | -0.12% | -0.13% | 0.29% |
30g
-10.02%
60g
-18.03%
90g
-31.73%
|
Open $0.00252052
Min. $0.00251168
Mass. $0.00254467
|
$98.21K 38.95M CIX | - |
|
||
| 4887 |
Music by Virtuals
4887
MUSIC
|
$0.001103 | 0.83% | -21.82% | -39.72% |
30g
9.42%
60g
-3.28%
90g
-4.25%
|
Open $0.00151611
Min. $0.00109411
Mass. $0.00151611
|
$93.16K 84.44M MUSIC | - |
|
||
| 4888 |
BoxBet
4888
BXBT
|
$0.016704 | 0.3% | -1.99% | -8.96% |
30g
-23.13%
60g
-7.32%
90g
5.97%
|
Open $0.017266
Min. $0.016543
Mass. $0.017266
|
$91.20K 5.46M BXBT | - |
|
||
| 4889 |
OrbitEdge
4889
ORBD
|
$0.197397 | 1.12% | -2.44% | -8.47% |
30g
-34.64%
60g
-36.31%
90g
-36.31%
|
Open $0.20064
Min. $0.195209
Mass. $0.203939
|
$97.57K 494.26K ORBD | - |
|
||
| 4890 |
Taτsu
4890
TATSU
|
$3.01 | 2.62% | -7.7% | -9.05% |
30g
42.76%
60g
14.02%
90g
19.59%
|
Open $3.3442
Min. $2.8848
Mass. $3.3442
|
$110.06K 36.53K TATSU | - |
|
||
| 4891 |
UCOIN
4891
U
|
$0.006032 | 0.86% | -3.39% | -27.03% |
30g
-48.36%
60g
-36.66%
90g
-44.42%
|
Open $0.00656062
Min. $0.00598002
Mass. $0.00656062
|
$96.08K 15.93M U | - |
|
||
| 4892 |
AdLunam
4892
LUNAM
|
$0.007890 | 0.38% | -2.51% | -6.03% |
30g
-6.03%
60g
-6.03%
90g
-6.03%
|
Open $0.00836888
Min. $0.0077479
Mass. $0.00836888
|
$96.52K 12.23M LUNAM | - |
|
||
| 4893 |
Mobipad
4893
MBP
|
$0.069462 | 1.17% | -2.66% | -10.12% |
30g
-21.46%
60g
-15.83%
90g
-18.74%
|
Open $0.07341
Min. $0.067361
Mass. $0.07341
|
$95.21K 1.37M MBP | - |
|
||
| 4894 |
Africarare Ubuntu
4894
UBU
|
$0.013661 | 0.08% | -1.33% | -4.4% |
30g
-18.31%
60g
-23.11%
90g
-19.81%
|
Open $0.013838
Min. $0.013557
Mass. $0.013849
|
$95.16K 6.97M UBU | - |
|
||
| 4895 |
JFIN Coin
4895
JFIN
|
$0.112247 | -0.87% | -0.32% | -6.23% |
30g
-16.84%
60g
-23.19%
90g
-22.45%
|
Open $0.114674
Min. $0.10998
Mass. $0.11469
|
$92.70K 825.83K JFIN | - |
|
||
| 4896 |
Zygo the frog
4896
ZYGO
|
$0.000072 | 2.56% | -28.84% | -75.43% |
30g
-98.39%
60g
-98.28%
90g
-98.47%
|
Open $0.00010873
Min. $0.0000699
Mass. $0.00011106
|
$94.94K 1.32B ZYGO | - |
|
||
| 4897 |
Token Metrics AI
4897
TMAI
|
$0.000219 | 0.03% | -12.86% | -29.5% |
30g
-55.14%
60g
-53.36%
90g
-67.47%
|
Open $0.00025982
Min. $0.00021893
Mass. $0.00025982
|
$89.62K 409.23M TMAI | - |
|
||
| 4898 |
Brainedge
4898
LEARN
|
$0.013450 | 0.83% | -0.56% | -6.27% |
30g
-15.53%
60g
-20.27%
90g
-55.62%
|
Open $0.013758
Min. $0.013318
Mass. $0.01376
|
$93.21K 6.93M LEARN | - |
|
||
| 4899 |
Aster Dog
4899
ADOG
|
$0.000498 | 3.54% | -5.75% | -17.47% |
30g
-82.22%
60g
-76.62%
90g
-76.62%
|
Open $0.00063855
Min. $0.0004417
Mass. $0.00063855
|
$86.46K 173.59M ADOG | - |
|
||
| 4900 |
AION 5100
4900
AION
|
$0.222231 | 0.59% | -13.3% | 2.58% |
30g
-8.16%
60g
-11.66%
90g
0.33%
|
Open $0.267681
Min. $0.214805
Mass. $0.268833
|
$175.34K 789.00K AION | - |
|
33.592 Valute monitorate - Pagina
98 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.