Cap Mercato $3.18T
1.28%
Volume 24o $283.92B
18.04%
BTC % 55.19%
-0.32%
ETH % 11.21%
2.23%
Monete
33.844
+4
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
ETHEREUM ON BASE
4851
ETHB
|
$0.185243 | -1.42% | 52.48% | -4.76% |
30g
217.2%
60g
138.48%
90g
116.74%
|
Open $0.120923
Min. $0.120923
Mass. $0.268858
|
$64.94K 350.57K ETHB | - |
|
||
| 4852 |
Mixin
4852
MIXI
|
$56.90 | 0.03% | -2.27% | -10.02% |
30g
-18.51%
60g
-23.59%
90g
-40.78%
|
Open $57.47
Min. $55.51
Mass. $58.22
|
$64.80K 1.14K MIXI | - |
|
||
| 4853 |
Aviator
4853
AVI
|
$0.000218 | -0.68% | -1.24% | -13.15% |
30g
-21.46%
60g
-80.6%
90g
-28.52%
|
Open $0.00022018
Min. $0.0002166
Mass. $0.00022057
|
$64.53K 296.65M AVI | - |
|
||
| 4854 |
CargoX
4854
CXO
|
$0.185706 | 1.48% | 1.57% | 4.8% |
30g
16.11%
60g
10.42%
90g
20.59%
|
Open $0.180692
Min. $0.17698
Mass. $0.186743
|
$64.35K 346.50K CXO | - |
|
||
| 4855 |
404—GEN
4855
SN17
|
$2.72 | -0.87% | -3.53% | -23.84% |
30g
-23.31%
60g
-52.46%
90g
-37.73%
|
Open $2.7419
Min. $2.5505
Mass. $2.8170
|
$63.51K 23.37K SN17 | - |
|
||
| 4856 |
Gradients
4856
SN56
|
$5.44 | -0.98% | -2.78% | -24.01% |
30g
-37.06%
60g
-61.48%
90g
-61.46%
|
Open $5.452
Min. $5.103
Mass. $5.591
|
$63.45K 11.67K SN56 | - |
|
||
| 4857 |
Pond0x
4857
PNDC
|
$0.00000004 | 3.81% | -6.36% | 7.42% |
30g
-15.46%
60g
-50.49%
90g
-53.17%
|
Open $0.0000000439
Min. $0.000000038
Mass. $0.000000046
|
$63.25K 1.47T PNDC | - |
|
||
| 4858 |
KONAN of Kaspa
4858
KONAN
|
$0.00000087 | 0.13% | 3.3% | -32.85% |
30g
-61.25%
60g
-68.4%
90g
-83.03%
|
Open $0.000000931
Min. $0.000000834
Mass. $0.000000931
|
$63.25K 72.95B KONAN | - |
|
||
| 4859 |
Luminous
4859
LUM
|
$0.541972 | -0.93% | -3.53% | -13.15% |
30g
-22.06%
60g
-23.01%
90g
-52.88%
|
Open $0.551161
Min. $0.524703
Mass. $0.573304
|
$63.22K 116.65K LUM | - |
|
||
| 4860 |
WALL STREET BABY
4860
WSB
|
$0.0000000030 | 0.41% | 1.15% | -5.97% |
30g
-9.36%
60g
-34.04%
90g
-42.81%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$62.92K 20.97T WSB | - |
|
||
| 4861 |
Moongate
4861
MGT
|
$0.000300 | -0.77% | -18.51% | -34.59% |
30g
10.01%
60g
-20.66%
90g
-37.31%
|
Open $0.00038037
Min. $0.00030017
Mass. $0.00038037
|
$62.83K 209.31M MGT | - |
|
||
| 4862 |
Sportstensor
4862
SN41
|
$2.58 | -0.93% | -5.37% | -25.52% |
30g
-61.23%
60g
-70.66%
90g
-48.89%
|
Open $2.6606
Min. $2.4383
Mass. $2.7247
|
$62.71K 24.32K SN41 | - |
|
||
| 4863 |
OrdzGames
4863
GAMES
|
$0.020782 | 0.3% | -0.1% | -4.28% |
30g
-9.02%
60g
-26.02%
90g
-30.5%
|
Open $0.020609
Min. $0.01999
Mass. $0.020936
|
$62.40K 3.00M GAMES | - |
|
||
| 4864 |
Ekubo Protocol
4864
EKUBO
|
$2.21 | -0.21% | -4.17% | -30.75% |
30g
-49.1%
60g
-53.41%
90g
-43.56%
|
Open $2.2211
Min. $2.1675
Mass. $2.3012
|
$62.35K 28.28K EKUBO | - |
|
||
| 4865 |
Sixpack Miner
4865
SIXP
|
$0.006898 | 0.98% | 3.47% | -11.31% |
30g
-39.99%
60g
-57.57%
90g
-76.49%
|
Open $0.00673726
Min. $0.00661399
Mass. $0.00692981
|
$62.19K 9.02M SIXP | - |
|
||
| 4866 |
LOULOU
4866
LOULOU
|
$0.001797 | 1.06% | 4.12% | -5.81% |
30g
41.66%
60g
14.96%
90g
-17.09%
|
Open $0.00170917
Min. $0.00167099
Mass. $0.00179653
|
$61.99K 34.51M LOULOU | - |
|
||
| 4867 |
Capybara Nation
4867
BARA
|
$0.00000029 | 0.33% | -2.26% | -14.8% |
30g
-24.8%
60g
-50.59%
90g
-71.85%
|
Open $0.000000232
Min. $0.000000229
Mass. $0.000000293
|
$61.98K 216.72B BARA | - |
|
||
| 4868 |
UAHg
4868
UAHG
|
$0.023016 | -0.19% | -0.01% | -1.56% |
30g
-1.12%
60g
-1.24%
90g
-3.91%
|
Open $0.023142
Min. $0.022795
Mass. $0.023142
|
$61.65K 2.68M UAHG | - |
|
||
| 4869 |
Paragon Tweaks
4869
PRGN
|
$0.000021 | -93.74% | -92.48% | -93.39% |
30g
-91.36%
60g
-95.75%
90g
-96.64%
|
Open $0.00029682
Min. $0.00002131
Mass. $0.00035448
|
$61.59K 2.89B PRGN | - |
|
||
| 4870 |
Sendor
4870
SENDOR
|
$0.000053 | 0.77% | 0.86% | 13.59% |
30g
3.53%
60g
-9.15%
90g
-79.65%
|
Open $0.00005248
Min. $0.00005248
Mass. $0.00005386
|
$61.55K 1.16B SENDOR | - |
|
||
| 4871 |
AxonDAO Governance Token
4871
AXGT
|
$0.013105 | -0.01% | -0.38% | -30.03% |
30g
-55.05%
60g
-69.52%
90g
-83.71%
|
Open $0.012969
Min. $0.012969
Mass. $0.0132
|
$61.51K 4.69M AXGT | - |
|
||
| 4872 |
OrbitEdge
4872
ORBD
|
$0.130355 | 20.31% | -1.2% | -12.87% |
30g
-45.56%
60g
-43.6%
90g
-57.94%
|
Open $0.137035
Min. $0.108345
Mass. $0.137035
|
$61.33K 470.51K ORBD | - |
|
||
| 4873 |
PRIVATEUM GLOBAL
4873
PRI
|
$6.29 | -0.02% | -0.62% | 0.54% |
30g
59.79%
60g
47.18%
90g
55.88%
|
Open $6.259
Min. $6.259
Mass. $6.361
|
$61.23K 9.74K PRI | - |
|
||
| 4874 |
LANDWOLF
4874
WOLF
|
$0.00000069 | 0.02% | -0.38% | -14.1% |
30g
-13.18%
60g
-54.38%
90g
-69.29%
|
Open $0.000000696
Min. $0.000000645
Mass. $0.000000698
|
$61.23K 89.13B WOLF | - |
|
||
| 4875 |
BabySNEK
4875
BBSNEK
|
$0.000012 | 1.34% | -9.28% | -21.32% |
30g
-25.97%
60g
-61.09%
90g
-73.49%
|
Open $0.00001297
Min. $0.00001154
Mass. $0.00001325
|
$60.80K 5.10B BBSNEK | - |
|
||
| 4876 |
Victory Gem
4876
VTG
|
$0.000131 | -0.89% | 6.29% | 4.08% |
30g
-31.95%
60g
-17.09%
90g
-11.74%
|
Open $0.00012313
Min. $0.00012249
Mass. $0.00013492
|
$60.53K 462.60M VTG | - |
|
||
| 4877 |
Memetic / PepeCoin
4877
MEME
|
$0.000944 | -0.35% | -1.56% | -17.22% |
30g
-32.34%
60g
-46.81%
90g
-63.47%
|
Open $0.00094598
Min. $0.00088943
Mass. $0.00096452
|
$60.06K 63.62M MEME | - |
|
||
| 4878 |
Ross Ulbricht
4878
ROSS
|
$0.000042 | 7.71% | 2.43% | -0.04% |
30g
-28.79%
60g
-40.88%
90g
-46.89%
|
Open $0.00003998
Min. $0.00003897
Mass. $0.00004198
|
$59.98K 1.43B ROSS | - |
|
||
| 4879 |
Loop Finance
4879
LOOPFINANCEB1
|
$0.556885 | - | -0.47% | -0.54% |
30g
11.6%
60g
31.97%
90g
62.9%
|
Open $0.559668
Min. $0.556655
Mass. $0.55993
|
$59.60K 107.02K LOOPFINANCEB1 | - |
|
||
| 4880 |
Staked NEAR
4880
STNEAR
|
$2.19 | 0.28% | -1.78% | -11.92% |
30g
-33.62%
60g
-34.95%
90g
-50.77%
|
Open $2.1414
Min. $2.0568
Mass. $2.2892
|
$59.28K 27.13K STNEAR | - |
|
||
| 4881 |
Utilies Cryptocurrency eXchange
4881
UCX
|
$0.019662 | 0.01% | -0.43% | -2.17% |
30g
-2.7%
60g
-15.43%
90g
-24.53%
|
Open $0.019558
Min. $0.019377
Mass. $0.019747
|
$59.18K 3.01M UCX | - |
|
||
| 4882 |
Max on ETH
4882
MAXETH
|
$0.00000020 | 3.55% | 2.49% | -30.54% |
30g
-26.47%
60g
-77.49%
90g
-85.21%
|
Open $0.000000189
Min. $0.000000186
Mass. $0.000000204
|
$58.91K 288.76B MAXETH | - |
|
||
| 4883 |
Index Cooperative
4883
INDEX
|
$0.500384 | -0.8% | -1.69% | -17.63% |
30g
-32%
60g
-41.29%
90g
-57.14%
|
Open $0.508686
Min. $0.500384
Mass. $0.508998
|
$58.81K 117.53K INDEX | - |
|
||
| 4884 |
OWB
4884
OWB
|
$0.019023 | 0.06% | 8.34% | -21.02% |
30g
-3.32%
60g
403.35%
90g
210.4%
|
Open $0.018684
Min. $0.017557
Mass. $0.019861
|
$58.80K 3.09M OWB | - |
|
||
| 4885 |
OFFICIAL ZUNO
4885
ZUNO
|
$0.000625 | 2.1% | -5.73% | -54.1% |
30g
-87.99%
60g
-71.82%
90g
27321.18%
|
Open $0.00068569
Min. $0.00058573
Mass. $0.00068569
|
$58.73K 93.90M ZUNO | - |
|
||
| 4886 |
Project MIRAI
4886
MIRAI
|
$0.001002 | -0.08% | -20.83% | -29.3% |
30g
-18.3%
60g
-62.98%
90g
-66.55%
|
Open $0.00121963
Min. $0.00100207
Mass. $0.00127305
|
$58.46K 58.34M MIRAI | - |
|
||
| 4887 |
Friend3
4887
F3
|
$0.001266 | - | -1.31% | -2.97% |
30g
-2.92%
60g
-19.49%
90g
-42%
|
Open $0.00128955
Min. $0.00126206
Mass. $0.00129392
|
$58.44K 46.17M F3 | - |
|
||
| 4888 |
ROCK
4888
ROCK
|
$0.000048 | -1% | 1.04% | -3.84% |
30g
-10.73%
60g
-19.88%
90g
-40.83%
|
Open $0.00004737
Min. $0.00004717
Mass. $0.00004897
|
$58.31K 1.21B ROCK | - |
|
||
| 4889 |
bitcastle Token
4889
BCE
|
$0.094215 | 0.21% | -2.42% | -1.84% |
30g
20.31%
60g
72.54%
90g
72.54%
|
Open $0.0934
Min. $0.087528
Mass. $0.096555
|
$58.25K 618.26K BCE | - |
|
||
| 4890 |
Hachiko
4890
HACHI
|
$0.000038 | 0.01% | 5.96% | 1.44% |
30g
-10.39%
60g
-40.3%
90g
-50.63%
|
Open $0.00003651
Min. $0.000036
Mass. $0.00003844
|
$57.97K 1.51B HACHI | - |
|
||
| 4891 |
JFIN Coin
4891
JFIN
|
$0.085718 | 1.16% | -2.74% | -8.01% |
30g
-8.92%
60g
-31.27%
90g
-41.31%
|
Open $0.086394
Min. $0.083746
Mass. $0.088178
|
$57.88K 675.26K JFIN | - |
|
||
| 4892 |
KongSwap
4892
KONG
|
$0.001534 | -0.11% | -1.46% | -28.15% |
30g
-59.55%
60g
-57.32%
90g
-71.1%
|
Open $0.00156935
Min. $0.00126283
Mass. $0.00156935
|
$57.80K 37.68M KONG | - |
|
||
| 4893 |
Kasper the Ghost of Kaspa
4893
KASPER
|
$0.000018 | 1.65% | 0.51% | -2.74% |
30g
-13.89%
60g
-42.7%
90g
-76.15%
|
Open $0.00001732
Min. $0.0000173
Mass. $0.00001772
|
$57.58K 3.27B KASPER | - |
|
||
| 4894 |
Pi INU 100x
4894
PINU100X
|
$0.00000983 | 1.35% | 4.17% | -4.87% |
30g
-17.34%
60g
-27.8%
90g
-6.59%
|
Open $0.000009107
Min. $0.000009107
Mass. $0.000009829
|
$57.32K 5.83B PINU100X | - |
|
||
| 4895 |
XO Protocol
4895
XOXO
|
$0.000339 | 0.08% | 0.11% | -0.14% |
30g
-55.67%
60g
-60.33%
90g
-67.46%
|
Open $0.00033842
Min. $0.00033814
Mass. $0.00033889
|
$57.18K 168.75M XOXO | - |
|
||
| 4896 |
All Street Bets
4896
BETS
|
$0.000012 | -1.63% | -1.65% | -0.87% |
30g
-12.48%
60g
-21.3%
90g
-25.26%
|
Open $0.00001189
Min. $0.00001189
Mass. $0.00001209
|
$57.08K 4.80B BETS | - |
|
||
| 4897 |
CUTTLEFISHY
4897
CUUT
|
$0.00000950 | 3.28% | -0.01% | -2.1% |
30g
-6.84%
60g
-31.69%
90g
-35.44%
|
Open $0.000009894
Min. $0.000009193
Mass. $0.000009896
|
$57.07K 6.01B CUUT | - |
|
||
| 4898 |
XPX
4898
XPX
|
$0.00000731 | - | 0.63% | 2.74% |
30g
-16.54%
60g
-41.51%
90g
-55.36%
|
Open $0.000007156
Min. $0.000007156
Mass. $0.000007414
|
$56.96K 7.80B XPX | - |
|
||
| 4899 |
Ink Finance
4899
QUILL
|
$0.003444 | 0.12% | -0.79% | -9.91% |
30g
-3.15%
60g
19.6%
90g
-1.17%
|
Open $0.00340998
Min. $0.00331466
Mass. $0.00347188
|
$56.90K 16.52M QUILL | - |
|
||
| 4900 |
Pugg
4900
PUGG
|
$0.000041 | -0.7% | 1% | -2.66% |
30g
-28.38%
60g
-45.53%
90g
-73.21%
|
Open $0.00003947
Min. $0.00003847
Mass. $0.00004147
|
$56.69K 1.38B PUGG | - |
|
33.844 Valute monitorate - Pagina
98 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.