Cap Mercato $3.89T
-1.55%
Volume 24o $595.99B
58.08%
BTC % 60.06%
-0.03%
ETH % 9.14%
0.21%
Monete
32.419
+18
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
NodeAI
4851
NAIT
|
$0.259592 | 0.04% | 20.17% | 50.48% |
30g
47.84%
60g
112.7%
90g
112.7%
|
Open $0.216052
Min. $0.215793
Mass. $0.259651
|
$98.76K 380.46K NAIT | - |
|
||
| 4852 |
Renq Finance
4852
RENQ
|
$0.001797 | 0.26% | -0.15% | -0.15% |
30g
-34.96%
60g
-12.11%
90g
-7.61%
|
Open $0.00179508
Min. $0.00179188
Mass. $0.00179938
|
$98.48K 54.81M RENQ | - |
|
||
| 4853 |
walter
4853
WALTER
|
$0.001658 | -0.55% | -14.99% | 48.1% |
30g
53.49%
60g
228.17%
90g
442.61%
|
Open $0.00193009
Min. $0.00162566
Mass. $0.00196895
|
$98.30K 59.27M WALTER | - |
|
||
| 4854 |
UCOIN
4854
U
|
$0.012378 | 0.58% | -1.74% | 3.93% |
30g
-20.86%
60g
-12.43%
90g
-6.81%
|
Open $0.012531
Min. $0.012272
Mass. $0.012597
|
$98.27K 7.94M U | - |
|
||
| 4855 |
XPMarket
4855
XPM
|
$0.028924 | -0.18% | 2.37% | 25.04% |
30g
13.55%
60g
-17.39%
90g
-26.98%
|
Open $0.028059
Min. $0.028034
Mass. $0.030063
|
$98.05K 3.39M XPM | - |
|
||
| 4856 |
Witnet
4856
WIT
|
$0.001302 | - | -3.55% | 11.5% |
30g
23.59%
60g
-15.28%
90g
-21.62%
|
Open $0.00135044
Min. $0.00130096
Mass. $0.00135293
|
$97.84K 75.13M WIT | - |
|
||
| 4857 |
Vyvo AI
4857
VAI
|
$1.92 | -1.66% | -4% | 2.04% |
30g
-0.09%
60g
-4.62%
90g
30.04%
|
Open $2.0144
Min. $1.9242
Mass. $2.0144
|
$97.72K 50.79K VAI | - |
|
||
| 4858 |
TRUMP MAGA (trumpmaga.me)
4858
TRUMPMAGATRUMPM
|
$0.004727 | -21.81% | 91.5% | -38.97% |
30g
-98.46%
60g
-94.91%
90g
212.08%
|
Open $0.00287737
Min. $0.00236397
Mass. $0.00804937
|
$97.62K 20.65M TRUMPMAGATRUMPM | - |
|
||
| 4859 |
Apex Fusion
4859
AP3X
|
$0.110217 | - | -0.18% | 11.86% |
30g
-32.4%
60g
-42.85%
90g
-44.37%
|
Open $0.109868
Min. $0.109856
Mass. $0.110742
|
$97.54K 884.99K AP3X | - |
|
||
| 4860 |
STO CHAIN
4860
STOC
|
$0.129756 | -0.08% | 5.2% | 40.07% |
30g
43.35%
60g
43.35%
90g
43.35%
|
Open $0.12189
Min. $0.12189
Mass. $0.129908
|
$97.26K 749.58K STOC | - |
|
||
| 4861 |
READY!
4861
READY
|
$0.003720 | -0.3% | -3.65% | 6.35% |
30g
-7.83%
60g
55.54%
90g
36.27%
|
Open $0.00384791
Min. $0.00368194
Mass. $0.00388059
|
$97.20K 26.13M READY | - |
|
||
| 4862 |
Unagi Token
4862
UNA
|
$0.019670 | -1.37% | -4.41% | -22.15% |
30g
65.91%
60g
71.35%
90g
103.37%
|
Open $0.022413
Min. $0.019414
Mass. $0.022413
|
$96.96K 4.93M UNA | - |
|
||
| 4863 |
HNB Protocol
4863
HNB
|
$0.000131 | 3.67% | -16.6% | -16.78% |
30g
-88.26%
60g
-75.09%
90g
-79.55%
|
Open $0.00014453
Min. $0.00012062
Mass. $0.00017248
|
$96.74K 736.94M HNB | - |
|
||
| 4864 |
PayNet Coin
4864
PAYN
|
$0.800062 | -0.1% | 0.55% | -4.78% |
30g
-10.5%
60g
11.65%
90g
27.35%
|
Open $0.801206
Min. $0.790719
Mass. $0.806281
|
$96.64K 120.79K PAYN | - |
|
||
| 4865 |
EnviDa
4865
EDAT
|
$0.047093 | -0.3% | -2.57% | -4.02% |
30g
0.15%
60g
-24.99%
90g
-23.29%
|
Open $0.049034
Min. $0.04199
Mass. $0.049588
|
$96.44K 2.05M EDAT | - |
|
||
| 4866 |
DPIN
4866
DPIN
|
$5.09 | 0.03% | -3.21% | -9.93% |
30g
-24.4%
60g
-22.5%
90g
-23.45%
|
Open $5.340
Min. $5.091
Mass. $5.462
|
$96.19K 18.88K DPIN | - |
|
||
| 4867 |
HeadStarter
4867
HST
|
$0.009558 | 0.12% | -9.66% | 26.21% |
30g
42.35%
60g
3.59%
90g
33.45%
|
Open $0.010553
Min. $0.00946647
Mass. $0.010604
|
$95.83K 10.03M HST | - |
|
||
| 4868 |
SuiAI
4868
SUAI
|
$0.001733 | 1.46% | -11.41% | 53.27% |
30g
68.02%
60g
-30.52%
90g
-7.71%
|
Open $0.00180194
Min. $0.00169478
Mass. $0.00196838
|
$95.78K 55.26M SUAI | - |
|
||
| 4869 |
Thales
4869
THALES
|
$0.167812 | -0.05% | 2.34% | 13.62% |
30g
16.32%
60g
38.87%
90g
67.93%
|
Open $0.164008
Min. $0.162935
Mass. $0.171289
|
$95.68K 570.18K THALES | - |
|
||
| 4870 |
Cronos ID
4870
CROID
|
$0.028350 | -0.07% | -5.98% | 7.51% |
30g
-10.16%
60g
-7.66%
90g
-2.87%
|
Open $0.030006
Min. $0.028299
Mass. $0.030199
|
$95.28K 3.36M CROID | - |
|
||
| 4871 |
Love Monster
4871
LOVE
|
$0.000023 | 2.71% | -13.51% | -11.09% |
30g
89.75%
60g
406.75%
90g
294.28%
|
Open $0.00002652
Min. $0.00002052
Mass. $0.00002652
|
$94.85K 4.20B LOVE | - |
|
||
| 4872 |
AINN
4872
AINN
|
$0.012691 | 0.21% | 1.51% | -5.08% |
30g
-10.28%
60g
-30.37%
90g
-44.43%
|
Open $0.01248
Min. $0.01248
Mass. $0.012702
|
$94.76K 7.47M AINN | - |
|
||
| 4873 |
KelVPN
4873
KEL
|
$0.003366 | -3.38% | -0.47% | 6.72% |
30g
7.45%
60g
-19.13%
90g
-20.77%
|
Open $0.00351177
Min. $0.00328915
Mass. $0.00364462
|
$94.45K 28.06M KEL | - |
|
||
| 4874 |
Gold Fever
4874
NGL
|
$0.008903 | 0.03% | 4.53% | 10.64% |
30g
-32.99%
60g
-56.89%
90g
-41.48%
|
Open $0.0086205
Min. $0.00848316
Mass. $0.00945267
|
$94.25K 10.59M NGL | - |
|
||
| 4875 |
OneMillionDollars
4875
OMD
|
$0.000240 | -0.13% | -0.5% | -7.46% |
30g
-13.14%
60g
-74.12%
90g
-27.83%
|
Open $0.00023208
Min. $0.00022105
Mass. $0.00025183
|
$94.13K 391.78M OMD | - |
|
||
| 4876 |
TRRUE
4876
TRRUE
|
$0.023381 | 0.54% | 0.93% | -2.72% |
30g
-8.34%
60g
-15.96%
90g
-24.09%
|
Open $0.023041
Min. $0.022988
Mass. $0.023381
|
$94.07K 4.02M TRRUE | - |
|
||
| 4877 |
Legends of Elumia
4877
ELU
|
$0.000120 | -0.05% | -5.62% | -5.34% |
30g
80.66%
60g
-64.35%
90g
-93%
|
Open $0.00012692
Min. $0.00009666
Mass. $0.00012999
|
$94.02K 784.47M ELU | - |
|
||
| 4878 |
THORWallet
4878
TGT
|
$0.021519 | 0.01% | 0.14% | -20.76% |
30g
-30.24%
60g
11.07%
90g
123.17%
|
Open $0.021385
Min. $0.021385
Mass. $0.022665
|
$93.95K 4.37M TGT | - |
|
||
| 4879 |
Meson Network
4879
MSN
|
$0.016930 | 1.72% | -6.82% | 2.18% |
30g
-21.89%
60g
-62.66%
90g
-57.61%
|
Open $0.019819
Min. $0.016283
Mass. $0.019819
|
$93.73K 5.54M MSN | - |
|
||
| 4880 |
Centurion Invest
4880
CIX
|
$0.003339 | 0.32% | -0.34% | -0.78% |
30g
-5.12%
60g
-12.06%
90g
-12.7%
|
Open $0.00334715
Min. $0.00332137
Mass. $0.00335264
|
$93.68K 28.05M CIX | - |
|
||
| 4881 |
Counter Fire
4881
CEC
|
$0.002541 | 0.49% | -3.61% | -3.23% |
30g
-5.75%
60g
-33.24%
90g
-51.26%
|
Open $0.00263534
Min. $0.00250171
Mass. $0.00263796
|
$93.64K 36.85M CEC | - |
|
||
| 4882 |
Africarare Ubuntu
4882
UBU
|
$0.017842 | 0.05% | 1.52% | 4.58% |
30g
1.9%
60g
1.56%
90g
2.8%
|
Open $0.017596
Min. $0.017558
Mass. $0.017871
|
$93.31K 5.23M UBU | - |
|
||
| 4883 |
GGEZ1
4883
GGEZ1
|
$0.087336 | -0.04% | 0.01% | -0.11% |
30g
0.02%
60g
14.45%
90g
23.67%
|
Open $0.087331
Min. $0.087209
Mass. $0.087374
|
$93.15K 1.07M GGEZ1 | - |
|
||
| 4884 |
YieldStone
4884
YIELD
|
$0.031052 | -1.52% | -14.57% | 17.13% |
30g
-90.63%
60g
-90.63%
90g
-90.63%
|
Open $0.035419
Min. $0.031051
Mass. $0.038827
|
$93.02K 3.00M YIELD | - |
|
||
| 4885 |
Paragon
4885
PGN
|
$0.000071 | 5.25% | -6.56% | -48.64% |
30g
-98.32%
60g
-98.88%
90g
-98.67%
|
Open $0.00007749
Min. $0.00005839
Mass. $0.0000787
|
$92.82K 1.31B PGN | - |
|
||
| 4886 |
Metafluence
4886
METO
|
$0.000060 | - | -0.04% | - |
30g
-2.99%
60g
-12.24%
90g
-31.66%
|
Open $0.00006001
Min. $0.00005999
Mass. $0.00006009
|
$92.82K 1.55B METO | - |
|
||
| 4887 |
HIRO
4887
HRT
|
$0.000095 | 1.45% | 42.74% | 59.57% |
30g
49.22%
60g
38.46%
90g
44.9%
|
Open $0.00006665
Min. $0.00006663
Mass. $0.00009691
|
$92.77K 975.09M HRT | - |
|
||
| 4888 |
AR.IO Network
4888
ARIO
|
$0.015733 | 0.19% | 10% | 23.3% |
30g
8.23%
60g
-26.52%
90g
14.55%
|
Open $0.013908
Min. $0.013821
Mass. $0.015732
|
$92.68K 5.89M ARIO | - |
|
||
| 4889 |
Simmi
4889
SIMMI
|
$0.000031 | -0.16% | -4.01% | 13.36% |
30g
19.79%
60g
-13.76%
90g
223.15%
|
Open $0.00003249
Min. $0.00003134
Mass. $0.00003323
|
$92.63K 2.96B SIMMI | - |
|
||
| 4890 |
Budbo
4890
BUBO
|
$0.020004 | -1.52% | -5.8% | -6.13% |
30g
-12.8%
60g
-11.06%
90g
-48.44%
|
Open $0.021297
Min. $0.011002
Mass. $0.021297
|
$92.53K 4.63M BUBO | - |
|
||
| 4891 |
Liberland Blockchain
4891
LLD
|
$1.77 | -0.46% | 1.54% | 13.08% |
30g
-9.68%
60g
-17.05%
90g
-13.41%
|
Open $1.7382
Min. $1.7382
Mass. $1.8492
|
$92.43K 52.19K LLD | - |
|
||
| 4892 |
BORED
4892
BORED
|
$0.000674 | -1.29% | -1.91% | 16.44% |
30g
15.43%
60g
9.95%
90g
79.55%
|
Open $0.00067973
Min. $0.00067429
Mass. $0.0007045
|
$92.01K 136.45M BORED | - |
|
||
| 4893 |
Agent Hustle
4893
HUSTLE
|
$0.001675 | -0.63% | -7.54% | -15.85% |
30g
-15.85%
60g
-15.85%
90g
-15.85%
|
Open $0.00173021
Min. $0.001675
Mass. $0.00184509
|
$91.52K 54.64M HUSTLE | - |
|
||
| 4894 |
GHOAD
4894
GHOAD
|
$0.000169 | -0.32% | -3.47% | -12.73% |
30g
-40.41%
60g
-72.36%
90g
-45.94%
|
Open $0.00017532
Min. $0.00016359
Mass. $0.00018218
|
$91.51K 541.49M GHOAD | - |
|
||
| 4895 |
Dagcoin
4895
DAGS
|
$0.000341 | 0.28% | -0.59% | -29.69% |
30g
-34.31%
60g
-42.3%
90g
-52.62%
|
Open $0.00034301
Min. $0.00031705
Mass. $0.00035297
|
$91.35K 267.84M DAGS | - |
|
||
| 4896 |
Tiamonds
4896
TOTO
|
$0.006467 | -0.65% | -2.21% | 4.23% |
30g
7.79%
60g
-26.17%
90g
-13.4%
|
Open $0.00657988
Min. $0.00646651
Mass. $0.00685305
|
$91.27K 14.12M TOTO | - |
|
||
| 4897 |
VTRADING
4897
VT
|
$0.001421 | 0.05% | -22.37% | -1.93% |
30g
-18.73%
60g
-62.23%
90g
-87.57%
|
Open $0.00183585
Min. $0.00117594
Mass. $0.00184145
|
$91.19K 64.17M VT | - |
|
||
| 4898 |
UNCOMMON•GOODS
4898
UNCOMMONGOODS
|
$0.074371 | -0.1% | 4.5% | 2.38% |
30g
-1.01%
60g
-16.52%
90g
22.74%
|
Open $0.070096
Min. $0.070096
Mass. $0.074525
|
$90.87K 1.22M UNCOMMONGOODS | - |
|
||
| 4899 |
Staked ICX
4899
sICX
|
$0.176187 | -0.83% | -5.19% | 8.29% |
30g
1.92%
60g
17.09%
90g
50.38%
|
Open $0.183135
Min. $0.176186
Mass. $0.185846
|
$90.84K 515.61K sICX | - |
|
||
| 4900 |
Hydro Protocol
4900
HDRO
|
$0.023469 | -3.34% | -6.02% | 13.35% |
30g
0.81%
60g
-16.76%
90g
35.8%
|
Open $0.024512
Min. $0.023469
Mass. $0.025503
|
$90.62K 3.86M HDRO | - |
|
32.419 Valute monitorate - Pagina
98 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.