Cap Mercato $4.12T
-0.86%
Volume 24o $524.85B
-5.31%
BTC % 54.72%
-0.18%
ETH % 12.06%
0.66%
Monete
33.421
+14
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Modulr
4851
EMDR
|
$13.76 | -2.21% | -13.73% | -30.68% |
30g
-76.54%
60g
-66.37%
90g
-66.37%
|
Open $15.60
Min. $13.76
Mass. $16.36
|
$99.77K 7.25K EMDR | - |
|
||
| 4852 |
Salamanca
4852
DON
|
$0.000670 | 0.17% | -3.31% | -13.11% |
30g
7.75%
60g
14.31%
90g
-12.44%
|
Open $0.00068927
Min. $0.0006286
Mass. $0.00070615
|
$101.49K 151.54M DON | - |
|
||
| 4853 |
ExchangeCoin
4853
EXCC
|
$0.051145 | 0.49% | -1.82% | -7.43% |
30g
-3.82%
60g
71.78%
90g
112.82%
|
Open $0.051994
Min. $0.050891
Mass. $0.052519
|
$100.71K 1.97M EXCC | - |
|
||
| 4854 |
EurocoinToken
4854
ECTE
|
$0.092799 | 0.52% | -1.63% | -7.83% |
30g
11.39%
60g
-4.22%
90g
18.92%
|
Open $0.093717
Min. $0.090926
Mass. $0.094813
|
$102.33K 1.10M ECTE | - |
|
||
| 4855 |
Get AI
4855
GET
|
$2.88 | -1.52% | 6.08% | 94.9% |
30g
14.23%
60g
-26.71%
90g
44.61%
|
Open $2.5805
Min. $2.5805
Mass. $3.3043
|
$102.92K 35.68K GET | - |
|
||
| 4856 |
Hyperbridge
4856
BRIDGE
|
$0.054845 | -0.13% | 0.27% | -14.14% |
30g
-27.85%
60g
-27.85%
90g
-27.85%
|
Open $0.053266
Min. $0.053266
Mass. $0.055248
|
$100.44K 1.83M BRIDGE | - |
|
||
| 4857 |
Alien Base
4857
ALB
|
$0.045032 | -0.07% | -0.3% | -17.02% |
30g
-29.44%
60g
-54.42%
90g
-27.81%
|
Open $0.043748
Min. $0.042693
Mass. $0.046992
|
$45.87K 1.02M ALB | - |
|
||
| 4858 |
Metaverse Convergence
4858
META
|
$0.000058 | 0.01% | -1.37% | -4.73% |
30g
343.62%
60g
265.44%
90g
247.93%
|
Open $0.00005894
Min. $0.00004443
Mass. $0.00006374
|
$98.54K 1.69B META | - |
|
||
| 4859 |
Monbase
4859
MBC
|
$0.166092 | -0.59% | -3.59% | -26.87% |
30g
-71.45%
60g
-64.69%
90g
3.25%
|
Open $0.177998
Min. $0.160459
Mass. $0.177998
|
$98.03K 590.21K MBC | - |
|
||
| 4860 |
Ekubo Protocol
4860
EKUBO
|
$4.85 | -0.05% | -1.92% | -5.29% |
30g
20.89%
60g
-27.21%
90g
-25.69%
|
Open $4.9303
Min. $4.7765
Mass. $4.9763
|
$93.60K 19.29K EKUBO | - |
|
||
| 4861 |
Utopia USD
4861
UUSD
|
$0.951147 | 0.06% | 0.05% | 0.08% |
30g
0.02%
60g
0.01%
90g
0.01%
|
Open $0.950795
Min. $0.950192
Mass. $0.951411
|
$105.27K 110.67K UUSD | - |
|
||
| 4862 |
Moongate
4862
MGT
|
$0.000381 | -1.07% | -6.34% | -17.84% |
30g
-20.86%
60g
-38.94%
90g
-35.94%
|
Open $0.00040173
Min. $0.0003808
Mass. $0.00040649
|
$95.33K 250.33M MGT | - |
|
||
| 4863 |
Bit2me B2M Token
4863
B2M
|
$0.012979 | -0.08% | -0.63% | -19.12% |
30g
-20.68%
60g
-13.14%
90g
22.27%
|
Open $0.01306
Min. $0.012974
Mass. $0.013065
|
$104.60K 8.06M B2M | - |
|
||
| 4864 |
Day By Day
4864
DBD
|
$0.003078 | -1.15% | -2.15% | 3.78% |
30g
146.78%
60g
143.16%
90g
146.26%
|
Open $0.00309282
Min. $0.00301407
Mass. $0.00316545
|
$96.24K 31.27M DBD | - |
|
||
| 4865 |
Centurion Invest
4865
CIX
|
$0.002594 | -0.45% | -0.77% | -9.15% |
30g
-10.6%
60g
-22.87%
90g
-22.16%
|
Open $0.00260902
Min. $0.00259358
Mass. $0.00262861
|
$94.85K 36.57M CIX | - |
|
||
| 4866 |
AsMatch
4866
ASM
|
$0.030530 | -0.16% | -14.88% | 2.32% |
30g
-24.16%
60g
-32.82%
90g
25.28%
|
Open $0.030147
Min. $0.029664
Mass. $0.035871
|
$79.76K 2.61M ASM | - |
|
||
| 4867 |
Budbo
4867
BUBO
|
$0.024775 | 0.69% | 1.36% | 4.27% |
30g
-2.1%
60g
-32.77%
90g
53.07%
|
Open $0.024211
Min. $0.024129
Mass. $0.024775
|
$96.47K 3.89M BUBO | - |
|
||
| 4868 |
The Big Five Token
4868
BFT
|
$0.000035 | 0.08% | -6.79% | -59.57% |
30g
-57.18%
60g
120.7%
90g
181.08%
|
Open $0.00003879
Min. $0.00003324
Mass. $0.00004017
|
$102.44K 2.96B BFT | - |
|
||
| 4869 |
Conan
4869
CONAN
|
$0.007448 | -0.11% | 14.54% | 89.13% |
30g
208.91%
60g
60.23%
90g
13.28%
|
Open $0.00596126
Min. $0.00596126
Mass. $0.00834408
|
$92.07K 12.36M CONAN | - |
|
||
| 4870 |
Tipcoin
4870
TIP
|
$0.000019 | 11.3% | -2.82% | -13.8% |
30g
-22.65%
60g
-5.62%
90g
28.45%
|
Open $0.00001992
Min. $0.0000173
Mass. $0.00001995
|
$147.43K 7.66B TIP | - |
|
||
| 4871 |
Capybara Nation
4871
BARA
|
$0.00000066 | 0.9% | -1.91% | -12.64% |
30g
-39.25%
60g
-30.11%
90g
-29.47%
|
Open $0.000000655
Min. $0.000000617
Mass. $0.000000684
|
$97.54K 148.01B BARA | - |
|
||
| 4872 |
Genghis Khan Max Fe Coin
4872
MFC
|
$0.111188 | -0.47% | 0.24% | 0.88% |
30g
1.05%
60g
1.05%
90g
1.05%
|
Open $0.109755
Min. $0.106777
Mass. $0.113532
|
$95.45K 858.50K MFC | - |
|
||
| 4873 |
Luminous
4873
LUM
|
$0.709343 | 4.96% | -4.4% | -22.17% |
30g
-44.87%
60g
-66.55%
90g
-55.96%
|
Open $0.739656
Min. $0.669394
Mass. $0.791364
|
$98.32K 138.61K LUM | - |
|
||
| 4874 |
NexQloud
4874
NXQ
|
$54.73 | 1.25% | -4.61% | -13.06% |
30g
9.17%
60g
10.04%
90g
-52.13%
|
Open $56.04
Min. $52.80
Mass. $61.56
|
$93.76K 1.71K NXQ | - |
|
||
| 4875 |
xx network
4875
XX
|
$0.015872 | 0.12% | 0.34% | -13.97% |
30g
-25.22%
60g
-38.79%
90g
-21.3%
|
Open $0.01573
Min. $0.01573
Mass. $0.016756
|
$98.65K 6.22M XX | - |
|
||
| 4876 |
Wrapped DucatusX
4876
DUCX
|
$0.007320 | 0.2% | 0.26% | 0.22% |
30g
-7.32%
60g
-8.96%
90g
-10.39%
|
Open $0.00732245
Min. $0.00730083
Mass. $0.00733501
|
$93.75K 12.81M DUCX | - |
|
||
| 4877 |
Sender
4877
ASI
|
$0.002836 | 0.02% | -1.1% | -9.98% |
30g
-30.83%
60g
-17.05%
90g
-28.83%
|
Open $0.00287971
Min. $0.00278135
Mass. $0.00291529
|
$93.72K 33.05M ASI | - |
|
||
| 4878 |
DEXTF Protocol
4878
DEXTF
|
$0.093650 | 3.01% | -1.52% | 5.18% |
30g
-0.57%
60g
-31.12%
90g
-24.9%
|
Open $0.092723
Min. $0.085096
Mass. $0.095708
|
$97.29K 1.04M DEXTF | - |
|
||
| 4879 |
FluidTokens
4879
FLDT
|
$0.216011 | -0.64% | -4.55% | -13.6% |
30g
-19.87%
60g
-8.51%
90g
0.04%
|
Open $0.217639
Min. $0.209181
Mass. $0.231105
|
$90.43K 418.62K FLDT | - |
|
||
| 4880 |
Tracer
4880
TRCR
|
$0.005596 | -0.1% | -0.71% | -4.34% |
30g
-7.62%
60g
-7.62%
90g
-7.62%
|
Open $0.00572698
Min. $0.00554187
Mass. $0.00573675
|
$92.97K 16.62M TRCR | - |
|
||
| 4881 |
Okayeg
4881
OKAYEG
|
$0.00000397 | 0.43% | 4.91% | -18.73% |
30g
-42.24%
60g
-58.51%
90g
-73.43%
|
Open $0.000003766
Min. $0.000003759
Mass. $0.000005147
|
$90.50K 22.77B OKAYEG | - |
|
||
| 4882 |
Tap Protocol
4882
TAP
|
$0.393643 | -0.55% | -3.38% | -19.51% |
30g
5.99%
60g
-8.06%
90g
-5.31%
|
Open $0.411418
Min. $0.393643
Mass. $0.411418
|
$86.17K 218.90K TAP | - |
|
||
| 4883 |
Overnight.fi USD+ (Optimism)
4883
USD+
|
$0.9987 | 0.13% | 0.08% | -0.19% |
30g
-0.12%
60g
-0.18%
90g
-0.15%
|
Open $0.9991
Min. $0.9929
Mass. $1.0033
|
$90.85K 90.98K USD+ | - |
|
||
| 4884 |
TPRO Network
4884
TPRO
|
$0.001851 | -0.07% | -2.29% | -8.1% |
30g
-13.26%
60g
-19.68%
90g
-21.78%
|
Open $0.00184727
Min. $0.0017695
Mass. $0.00192322
|
$88.93K 48.05M TPRO | - |
|
||
| 4885 |
Belgian Malinois
4885
BELG
|
$1.4238 | -4.44% | 13.11% | -58.77% |
30g
-58.77%
60g
-58.77%
90g
-58.77%
|
Open $1.2650
Min. $1.0632
Mass. $1.5741
|
$91.72K 64.42K BELG | - |
|
||
| 4886 |
Fishwar
4886
FISHW
|
$0.000016 | 0.1% | 2.54% | -46.79% |
30g
-74.87%
60g
-89.31%
90g
-95.98%
|
Open $0.00001557
Min. $0.00001551
Mass. $0.000016
|
$89.27K 5.60B FISHW | - |
|
||
| 4887 |
Web3Shot
4887
W3S
|
$0.000065 | -0.42% | 0.62% | 48.07% |
30g
-79.37%
60g
-94.98%
90g
-96.38%
|
Open $0.00007172
Min. $0.00005649
Mass. $0.00007842
|
$89.73K 1.39B W3S | - |
|
||
| 4888 |
Boomer
4888
BOOMER
|
$0.001624 | 0.15% | 20.29% | -2.15% |
30g
-28.09%
60g
-44.87%
90g
-40.47%
|
Open $0.00134554
Min. $0.00133989
Mass. $0.0017057
|
$89.42K 55.06M BOOMER | - |
|
||
| 4889 |
Tradehub
4889
TRHUB
|
$0.127685 | 2% | 10.39% | 47.35% |
30g
161.93%
60g
67.01%
90g
28.68%
|
Open $0.114797
Min. $0.113223
Mass. $0.130206
|
$89.69K 702.46K TRHUB | - |
|
||
| 4890 |
MinoTari
4890
XTM
|
$0.002779 | 2.45% | -0.96% | -25.96% |
30g
-13.7%
60g
-51.13%
90g
-66.56%
|
Open $0.00272355
Min. $0.00258261
Mass. $0.00286154
|
$88.68K 31.91M XTM | - |
|
||
| 4891 |
Lair Finance
4891
LAIR
|
$0.002573 | -0.02% | -8.89% | -40.37% |
30g
-63.39%
60g
-75.83%
90g
-87.8%
|
Open $0.00282416
Min. $0.00256448
Mass. $0.00289814
|
$93.09K 36.18M LAIR | - |
|
||
| 4892 |
Thetanuts Finance
4892
NUTS
|
$0.001556 | 0.25% | -0.03% | -2.19% |
30g
4.01%
60g
5.41%
90g
0.49%
|
Open $0.00155109
Min. $0.00154758
Mass. $0.00156066
|
$79.53K 51.10M NUTS | - |
|
||
| 4893 |
Sixpack Miner
4893
SIXP
|
$0.018409 | -0.41% | -6.03% | -18.94% |
30g
-32.4%
60g
-34.18%
90g
-45.74%
|
Open $0.019575
Min. $0.017627
Mass. $0.020018
|
$88.42K 4.80M SIXP | - |
|
||
| 4894 |
GenomesDao
4894
GENE
|
$0.002647 | 1.43% | -5.87% | -17.72% |
30g
-41.5%
60g
-43.29%
90g
-41.89%
|
Open $0.0027527
Min. $0.0024418
Mass. $0.00283954
|
$89.84K 33.94M GENE | - |
|
||
| 4895 |
Inu Hariko
4895
HARIKO
|
$0.000255 | -9.3% | -17.93% | 6.13% |
30g
-24.26%
60g
-24.26%
90g
-24.26%
|
Open $0.00028845
Min. $0.00025306
Mass. $0.00033448
|
$90.09K 353.86M HARIKO | - |
|
||
| 4896 |
Polytrader by Virtuals
4896
POLY
|
$0.000392 | 0.01% | 3.12% | 3.3% |
30g
-31.37%
60g
-40.02%
90g
-66.63%
|
Open $0.00036105
Min. $0.00036105
Mass. $0.00044293
|
$88.11K 224.81M POLY | - |
|
||
| 4897 |
Based Fartcoin
4897
FARTCOIN
|
$0.000090 | -1.7% | -12.99% | -39.39% |
30g
-56.47%
60g
-58.34%
90g
-77.98%
|
Open $0.0001014
Min. $0.00008897
Mass. $0.00010544
|
$88.08K 976.83M FARTCOIN | - |
|
||
| 4898 |
Bitcoin Limited Edition
4898
BTCLE
|
$135.84 | -0.48% | 7.84% | 7.09% |
30g
6.15%
60g
7.53%
90g
16.02%
|
Open $126.36
Min. $125.22
Mass. $137.16
|
$87.61K 644.00 BTCLE | - |
|
||
| 4899 |
OpenKaito
4899
SN5
|
$11.58 | -0.57% | 6.79% | 39.37% |
30g
30.44%
60g
17.87%
90g
-18.94%
|
Open $10.39
Min. $10.12
Mass. $11.77
|
$82.04K 7.08K SN5 | - |
|
||
| 4900 |
Baby BFT
4900
BBFT
|
$0.002126 | 1.74% | -10.49% | -68.38% |
30g
-38.22%
60g
305.48%
90g
88.8%
|
Open $0.00217574
Min. $0.00181374
Mass. $0.0026003
|
$75.43K 35.48M BBFT | - |
|
33.421 Valute monitorate - Pagina
98 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.