Cap Mercato $2.56T
2.39%
Volume 24o $137.72B
35.7%
BTC % 54.14%
0.7%
ETH % 10.06%
1.19%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
BLUB
4851
BLUB
|
$0.0000000030 | -0.09% | 3.16% | -5.16% |
30g
-15.65%
60g
-2.45%
90g
-58.84%
|
Open $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Mass. $3,000,000,000,000,000
|
$62.45K 20.82T BLUB | - |
|
||
| 4852 |
KiteAI
4852
KITEAI
|
$0.00000006 | -0.6% | - | -0.5% |
30g
-22.88%
60g
-24.28%
90g
-30.19%
|
Open $0.000000063
Min. $0.000000063
Mass. $0.000000063
|
$62.19K 987.13B KITEAI | - |
|
||
| 4853 |
Chanel
4853
CHANEL
|
$48.65 | 0.27% | -1.61% | -1.41% |
30g
2.28%
60g
12.81%
90g
27.42%
|
Open $49.63
Min. $46.90
Mass. $49.63
|
$62.06K 1.28K CHANEL | - |
|
||
| 4854 |
InfluxAI Token
4854
IFAI
|
$0.001067 | -0.22% | 2.72% | 2.91% |
30g
-16.56%
60g
-39.43%
90g
-63.58%
|
Open $0.0010399
Min. $0.00103199
Mass. $0.00106932
|
$61.65K 57.80M IFAI | - |
|
||
| 4855 |
WALL STREET BABY
4855
WSB
|
$0.0000000020 | -0.8% | 0.21% | 1.39% |
30g
8%
60g
-6.46%
90g
-35.85%
|
Open $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Mass. $2,000,000,000,000,000
|
$61.04K 30.52T WSB | - |
|
||
| 4856 |
DEX223
4856
D223
|
$0.000106 | -0.55% | 2% | 2.76% |
30g
0.91%
60g
-3.81%
90g
-27.06%
|
Open $0.00010468
Min. $0.00010386
Mass. $0.00010715
|
$60.77K 570.78M D223 | - |
|
||
| 4857 |
Dual
4857
DUAL
|
$0.005844 | 0.41% | 2.08% | 16.5% |
30g
16.5%
60g
16.5%
90g
16.5%
|
Open $0.00554807
Min. $0.00549793
Mass. $0.0058437
|
$60.47K 10.35M DUAL | - |
|
||
| 4858 |
Ready player one
4858
RP1
|
$3.38 | 0.21% | -1.75% | -1.92% |
30g
1.83%
60g
12.51%
90g
26.62%
|
Open $3.4529
Min. $3.2584
Mass. $3.4529
|
$59.79K 17.69K RP1 | - |
|
||
| 4859 |
KelVPN
4859
KEL
|
$0.000859 | -0.45% | 1.89% | 0.78% |
30g
10.49%
60g
62.08%
90g
32.71%
|
Open $0.0008454
Min. $0.00083376
Mass. $0.0008634
|
$59.79K 69.57M KEL | - |
|
||
| 4860 |
OracleX
4860
OEX
|
$0.012021 | 0.45% | -0.07% | -2.33% |
30g
-83.84%
60g
-89.9%
90g
-90.32%
|
Open $0.012029
Min. $0.011949
Mass. $0.01203
|
$59.39K 4.94M OEX | - |
|
||
| 4861 |
TonCapy
4861
TCAPY
|
$0.00000231 | 1.24% | -11.29% | -38.49% |
30g
-89.15%
60g
-92.93%
90g
-95.07%
|
Open $0.000002599
Min. $0.000002159
Mass. $0.000002609
|
$59.14K 25.66B TCAPY | - |
|
||
| 4862 |
Quantum
4862
Q
|
$0.002713 | 0.1% | 0.04% | -0.37% |
30g
-3.29%
60g
-20.24%
90g
-19.22%
|
Open $0.00269231
Min. $0.00268852
Mass. $0.00272303
|
$58.62K 21.61M Q | - |
|
||
| 4863 |
MicroVisionChain
4863
SPACE
|
$0.049737 | -0.13% | -0.77% | 4.52% |
30g
4.69%
60g
-36.72%
90g
-43.17%
|
Open $0.050792
Min. $0.047542
Mass. $0.050792
|
$58.35K 1.17M SPACE | - |
|
||
| 4864 |
Capybara Nation
4864
BARA
|
$0.00000016 | -0.15% | -21.09% | -20.66% |
30g
-21.1%
60g
-23.18%
90g
-46.98%
|
Open $0.00000016
Min. $0.000000158
Mass. $0.000000206
|
$58.04K 360.51B BARA | - |
|
||
| 4865 |
Mind of Pepe
4865
MIND
|
$0.000049 | 0.16% | 0.39% | 8.77% |
30g
93.63%
60g
150.98%
90g
-27.37%
|
Open $0.00004928
Min. $0.00004903
Mass. $0.0000493
|
$57.87K 1.17B MIND | - |
|
||
| 4866 |
Ecorpay Token
4866
ECOR
|
$0.025946 | -0.07% | 1.59% | -1.76% |
30g
1.24%
60g
-3.11%
90g
-20.57%
|
Open $0.025664
Min. $0.025162
Mass. $0.025964
|
$57.64K 2.22M ECOR | - |
|
||
| 4867 |
Pond0x
4867
PNDC
|
$0.00000006 | 1.08% | 2.49% | -10.73% |
30g
-32.13%
60g
-20.03%
90g
19.21%
|
Open $0.000000059
Min. $0.000000057
Mass. $0.000000059
|
$57.51K 974.67B PNDC | - |
|
||
| 4868 |
OFFICIAL TRUMP JR
4868
TRUMPJR
|
$0.00000670 | 4.67% | 5.47% | 2.18% |
30g
-4.46%
60g
-19.76%
90g
-46.11%
|
Open $0.000006418
Min. $0.000006338
Mass. $0.000006697
|
$57.42K 8.58B TRUMPJR | - |
|
||
| 4869 |
BMAX
4869
BMAX
|
$0.017824 | 0.17% | -0.01% | -3.67% |
30g
-5.09%
60g
-6.38%
90g
-15.1%
|
Open $0.017766
Min. $0.017715
Mass. $0.017825
|
$57.23K 3.21M BMAX | - |
|
||
| 4870 |
Data Universe
4870
SN13
|
$2.65 | 0.8% | 3.36% | -6.04% |
30g
48.15%
60g
58.69%
90g
22.36%
|
Open $2.5463
Min. $2.4948
Mass. $2.6483
|
$57.13K 21.57K SN13 | - |
|
||
| 4871 |
BITmarkets Token
4871
BTMT
|
$0.040574 | -0.51% | 3.01% | 2.35% |
30g
-14.85%
60g
-23.76%
90g
-50.22%
|
Open $0.039587
Min. $0.039266
Mass. $0.040782
|
$56.93K 1.40M BTMT | - |
|
||
| 4872 |
Donald Trump
4872
DTRUMPC
|
$0.000018 | 5.86% | -0.02% | -5.21% |
30g
-10.04%
60g
-30.69%
90g
-51.29%
|
Open $0.00001799
Min. $0.00001699
Mass. $0.00001799
|
$56.75K 3.15B DTRUMPC | - |
|
||
| 4873 |
CUTTLEFISHY
4873
CUUT
|
$0.00000680 | 4.59% | 1.46% | -1.4% |
30g
2.98%
60g
6.36%
90g
-29.71%
|
Open $0.000006498
Min. $0.000006398
Mass. $0.000006998
|
$56.51K 8.32B CUUT | - |
|
||
| 4874 |
NADA Protocol Token
4874
NADA
|
$0.000209 | -4.57% | -9.72% | -14.8% |
30g
-30.51%
60g
12.42%
90g
-47.41%
|
Open $0.00023296
Min. $0.00020871
Mass. $0.00023296
|
$56.47K 270.56M NADA | - |
|
||
| 4875 |
RUNWAGO
4875
RUNWAGO
|
$0.005544 | -4.08% | 8.98% | -25.86% |
30g
-52.08%
60g
-77.08%
90g
-87.21%
|
Open $0.00510671
Min. $0.00489402
Mass. $0.00580472
|
$56.44K 10.18M RUNWAGO | - |
|
||
| 4876 |
KONAN of Kaspa
4876
KONAN
|
$0.00000035 | 3.06% | -7.81% | -22.86% |
30g
-22.64%
60g
-35.81%
90g
-65.3%
|
Open $0.000000373
Min. $0.000000334
Mass. $0.000000376
|
$56.36K 163.35B KONAN | - |
|
||
| 4877 |
TROPPY
4877
TROPPY
|
$0.00000005 | 0.41% | 2.13% | 1.33% |
30g
56.4%
60g
19.37%
90g
-0.03%
|
Open $0.000000046
Min. $0.000000045
Mass. $0.000000047
|
$56.32K 1.20T TROPPY | - |
|
||
| 4878 |
PETCASHTOKEN
4878
PCT
|
$12.17 | -0.2% | 11.78% | 5.48% |
30g
43.7%
60g
123.4%
90g
153.53%
|
Open $10.90
Min. $10.60
Mass. $12.19
|
$56.25K 4.62K PCT | - |
|
||
| 4879 |
Baby Fwog
4879
BABYFWOG
|
$0.000099 | 1.1% | 1.19% | -3.16% |
30g
-15.08%
60g
-30.07%
90g
-41.07%
|
Open $0.00009558
Min. $0.00009476
Mass. $0.00010087
|
$56.22K 565.87M BABYFWOG | - |
|
||
| 4880 |
UAHg
4880
UAHG
|
$0.023302 | 0.02% | 0.14% | 1.97% |
30g
1.43%
60g
2.97%
90g
-1.83%
|
Open $0.023267
Min. $0.023215
Mass. $0.023588
|
$56.18K 2.41M UAHG | - |
|
||
| 4881 |
Assets Alphabet
4881
ALPRO
|
$0.106743 | -0.01% | 4.87% | -9.52% |
30g
-45.42%
60g
-76.48%
90g
-78.88%
|
Open $0.102381
Min. $0.100279
Mass. $0.113671
|
$55.91K 523.80K ALPRO | - |
|
||
| 4882 |
STASH INU
4882
STASH
|
$0.00000700 | -0.01% | -0.03% | -5.35% |
30g
-6.71%
60g
-19.44%
90g
-42.7%
|
Open $0.000007198
Min. $0.000006996
Mass. $0.000007198
|
$55.84K 7.98B STASH | - |
|
||
| 4883 |
Sketch Coin
4883
SKETCH
|
$0.000119 | -0.06% | 0.07% | 2.16% |
30g
3.13%
60g
-0.79%
90g
-5.92%
|
Open $0.00011894
Min. $0.00011846
Mass. $0.00011919
|
$55.74K 468.37M SKETCH | - |
|
||
| 4884 |
ProximaX
4884
XPX
|
$0.000247 | -0.68% | -0.37% | -3.88% |
30g
84.95%
60g
-9.88%
90g
-17.53%
|
Open $0.00025093
Min. $0.00024688
Mass. $0.00025131
|
$55.68K 225.15M XPX | - |
|
||
| 4885 |
Luminous
4885
LUM
|
$0.301586 | -0.84% | 11.93% | 0.35% |
30g
16.49%
60g
-32.65%
90g
-50.31%
|
Open $0.269756
Min. $0.267688
Mass. $0.304163
|
$55.61K 184.39K LUM | - |
|
||
| 4886 |
Truebit
4886
TRU
|
$0.011554 | -1.75% | 2.7% | 28.33% |
30g
62.94%
60g
63.43%
90g
-93.1%
|
Open $0.011101
Min. $0.011026
Mass. $0.011793
|
$55.58K 4.81M TRU | - |
|
||
| 4887 |
Sophon (Atomicals)
4887
SOPHON
|
$0.000699 | -0.03% | 0.08% | 0.07% |
30g
7.42%
60g
-23.09%
90g
-25.6%
|
Open $0.00075066
Min. $0.00069649
Mass. $0.00075066
|
$55.51K 79.45M SOPHON | - |
|
||
| 4888 |
WYDE: End Hunger
4888
EAT
|
$0.000860 | 0.12% | 8.58% | 173.27% |
30g
633.38%
60g
695.71%
90g
1220.93%
|
Open $0.00078811
Min. $0.0007834
Mass. $0.00085968
|
$55.31K 64.34M EAT | - |
|
||
| 4889 |
NERO Chain
4889
NERO
|
$0.003329 | -0.01% | -3.53% | -14.64% |
30g
-19.46%
60g
65.99%
90g
75.81%
|
Open $0.00344929
Min. $0.00332699
Mass. $0.00345249
|
$55.27K 16.60M NERO | - |
|
||
| 4890 |
Sixpack Miner
4890
SIXP
|
$0.030087 | -5.98% | -2.98% | -4.71% |
30g
-5.19%
60g
260.13%
90g
273.75%
|
Open $0.031093
Min. $0.027386
Mass. $0.033518
|
$55.23K 1.84M SIXP | - |
|
||
| 4891 |
Orta Chain
4891
ORTA
|
$0.090991 | 0.01% | -0.5% | -5.83% |
30g
-45.78%
60g
-78.06%
90g
-48.68%
|
Open $0.091737
Min. $0.088282
Mass. $0.092059
|
$55.12K 605.83K ORTA | - |
|
||
| 4892 |
monkeyhaircut
4892
MONK
|
$0.000094 | 1.92% | 0.72% | 1.67% |
30g
-0.36%
60g
0.86%
90g
-39.55%
|
Open $0.00009308
Min. $0.00009156
Mass. $0.00009465
|
$54.98K 582.70M MONK | - |
|
||
| 4893 |
RUNES·X·BITCOIN
4893
X
|
$0.00000044 | -0.01% | -0.03% | 12.87% |
30g
22.16%
60g
19.05%
90g
46.62%
|
Open $0.000000439
Min. $0.000000429
Mass. $0.000000449
|
$54.93K 125.13B X | - |
|
||
| 4894 |
Silentis
4894
SILENTIS
|
$0.00000633 | 3.75% | 1.57% | 0.68% |
30g
-8.57%
60g
-39%
90g
-66.44%
|
Open $0.000006068
Min. $0.000006007
Mass. $0.000006447
|
$54.90K 8.68B SILENTIS | - |
|
||
| 4895 |
BabySNEK
4895
BBSNEK
|
$0.00000669 | 2.58% | 2.55% | 1.31% |
30g
-1.64%
60g
-20.26%
90g
-44.88%
|
Open $0.000006338
Min. $0.000006338
Mass. $0.000006687
|
$54.82K 8.20B BBSNEK | - |
|
||
| 4896 |
RoboFi
4896
VICS
|
$0.024020 | -0.08% | 1.07% | -1.33% |
30g
-3.56%
60g
-12.08%
90g
-10.76%
|
Open $0.023764
Min. $0.023739
Mass. $0.02404
|
$54.79K 2.28M VICS | - |
|
||
| 4897 |
Mixin
4897
MIXI
|
$61.86 | 0.45% | -0.02% | -0.04% |
30g
23.41%
60g
30.64%
90g
-2.54%
|
Open $61.26
Min. $60.89
Mass. $61.89
|
$54.73K 884.00 MIXI | - |
|
||
| 4898 |
Based Blu Alien
4898
BLU
|
$0.000012 | -4.04% | -0.86% | -2.41% |
30g
-3.29%
60g
-0.72%
90g
1.67%
|
Open $0.00001259
Min. $0.00001189
Mass. $0.00001269
|
$54.70K 4.60B BLU | - |
|
||
| 4899 |
Max on ETH
4899
MAXETH
|
$0.00000015 | 4.03% | 2.63% | 10.84% |
30g
-10.5%
60g
-3.64%
90g
-51.89%
|
Open $0.00000015
Min. $0.000000147
Mass. $0.000000153
|
$54.59K 356.81B MAXETH | - |
|
||
| 4900 |
Pontoon
4900
TOON
|
$0.000017 | -1.17% | -0.61% | -1.11% |
30g
-1.21%
60g
0.7%
90g
-3.43%
|
Open $0.00001699
Min. $0.00001689
Mass. $0.00001719
|
$54.52K 3.21B TOON | - |
|
34.457 Valute monitorate - Pagina
98 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.