Cap Mercato $4.14T
1.14%
Volume 24o $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Based Pepe
4651
PEP
|
$0.00000003 | -0.19% | 5.76% | -23.89% |
30g
-45.86%
60g
12.69%
90g
-60.41%
|
Open $0.000000031
Min. $0.000000031
Mass. $0.000000033
|
$98.51K 3.08T PEP | - |
|
||
| 4652 |
GOATS
4652
GOATS
|
$0.000077 | 0.23% | 17.37% | 8.04% |
30g
8.04%
60g
25.35%
90g
-25.82%
|
Open $0.00007808
Min. $0.00006471
Mass. $0.00007885
|
$96.26K 1.26B GOATS | - |
|
||
| 4653 |
AVAX HAS NO CHILL
4653
NOCHILL
|
$0.002001 | -0.81% | -8.35% | -30.2% |
30g
-57.97%
60g
-43.75%
90g
-55.74%
|
Open $0.00223823
Min. $0.00200082
Mass. $0.00223823
|
$97.09K 48.52M NOCHILL | - |
|
||
| 4654 |
IMO
4654
IMO
|
$1.53 | -0.18% | 0.61% | -12.59% |
30g
2.99%
60g
52.7%
90g
-29.26%
|
Open $1.5235
Min. $1.5190
Mass. $1.5439
|
$97.81K 63.88K IMO | - |
|
||
| 4655 |
Camelot Token
4655
GRAIL
|
$320.77 | -0.11% | 1.64% | -21.69% |
30g
-18.82%
60g
10.72%
90g
-8.24%
|
Open $314.37
Min. $312.19
Mass. $323.80
|
$106.96K 333.00 GRAIL | - |
|
||
| 4656 |
Voxto Amplify
4656
VXT
|
$0.028576 | 0.4% | 0.37% | 0.79% |
30g
-5.64%
60g
-6.59%
90g
34.5%
|
Open $0.02854
Min. $0.028359
Mass. $0.0287
|
$96.49K 3.38M VXT | - |
|
||
| 4657 |
Coloniume Network
4657
CLNX
|
$0.071535 | 7.65% | 7.39% | 8.44% |
30g
-4.48%
60g
-12.09%
90g
-40.77%
|
Open $0.070761
Min. $0.065855
Mass. $0.071742
|
$104.55K 1.46M CLNX | - |
|
||
| 4658 |
Moaner by Matt Furie
4658
MOANER
|
$0.000292 | 11.49% | -6.62% | 29.03% |
30g
29.03%
60g
29.03%
90g
29.03%
|
Open $0.00030044
Min. $0.00026201
Mass. $0.00034292
|
$97.71K 334.45M MOANER | - |
|
||
| 4659 |
KelVPN
4659
KEL
|
$0.002999 | 0.16% | - | -5.69% |
30g
-14.67%
60g
7.88%
90g
16.27%
|
Open $0.0029947
Min. $0.00296417
Mass. $0.0030147
|
$95.19K 31.74M KEL | - |
|
||
| 4660 |
XPMarket
4660
XPM
|
$0.022488 | - | -0.38% | -13.9% |
30g
-34.82%
60g
0.7%
90g
-31.27%
|
Open $0.022696
Min. $0.022453
Mass. $0.023196
|
$96.99K 4.31M XPM | - |
|
||
| 4661 |
Devomon
4661
EVO
|
$0.000133 | 0.64% | 16.35% | 8.08% |
30g
-20.63%
60g
-39.44%
90g
-67.6%
|
Open $0.0001136
Min. $0.0001126
Mass. $0.00013445
|
$93.93K 706.82M EVO | - |
|
||
| 4662 |
Cronos ID
4662
CROID
|
$0.023683 | -0.18% | -0.81% | -11.63% |
30g
-12.04%
60g
-18.95%
90g
-20.47%
|
Open $0.023678
Min. $0.023672
Mass. $0.024429
|
$95.23K 4.02M CROID | - |
|
||
| 4663 |
Project Rescue
4663
RESCUE
|
$0.353266 | -0.55% | -0.84% | 0.55% |
30g
41.26%
60g
41.62%
90g
611.22%
|
Open $0.35575
Min. $0.350899
Mass. $0.357518
|
$91.77K 259.77K RESCUE | - |
|
||
| 4664 |
MinoTari
4664
XTM
|
$0.005470 | -0.25% | 3.36% | -13.82% |
30g
-14.69%
60g
-61.38%
90g
-83.1%
|
Open $0.00529136
Min. $0.00520512
Mass. $0.00555374
|
$93.28K 17.05M XTM | - |
|
||
| 4665 |
Riser
4665
RIS
|
$0.020103 | 0.06% | 2.28% | -7.02% |
30g
4.72%
60g
8.51%
90g
-19.14%
|
Open $0.019732
Min. $0.019626
Mass. $0.020102
|
$91.76K 4.56M RIS | - |
|
||
| 4666 |
Budbo
4666
BUBO
|
$0.036046 | 0.03% | -0.17% | -2.37% |
30g
80.27%
60g
56.87%
90g
60.54%
|
Open $0.035986
Min. $0.035176
Mass. $0.036334
|
$91.98K 2.55M BUBO | - |
|
||
| 4667 |
Klever Finance
4667
KFI
|
$0.723618 | -0.01% | 1.22% | 43.51% |
30g
52.52%
60g
66.68%
90g
81.36%
|
Open $0.688801
Min. $0.688801
Mass. $0.72372
|
$90.07K 124.48K KFI | - |
|
||
| 4668 |
Seiyan Token
4668
SEIYAN
|
$0.002790 | -1.54% | -3.97% | -25.22% |
30g
-39.34%
60g
-31.44%
90g
2.02%
|
Open $0.00290819
Min. $0.00278968
Mass. $0.0029994
|
$88.60K 31.76M SEIYAN | - |
|
||
| 4669 |
Ecoreal Estate
4669
ECOREAL
|
$0.295424 | -0.17% | 1.03% | -2.99% |
30g
0.03%
60g
16.93%
90g
19.52%
|
Open $0.295241
Min. $0.289104
Mass. $0.298711
|
$92.05K 311.60K ECOREAL | - |
|
||
| 4670 |
Pontem Liquidswap
4670
LSD
|
$0.068963 | -0.02% | -1.93% | 2.01% |
30g
-71.91%
60g
-73.43%
90g
-77.24%
|
Open $0.070564
Min. $0.068253
Mass. $0.071459
|
$91.95K 1.33M LSD | - |
|
||
| 4671 |
INVITE Token
4671
INVITE
|
$0.001746 | -0.29% | -4.96% | 3.07% |
30g
-35.78%
60g
-48.54%
90g
-48.56%
|
Open $0.001782
Min. $0.00174576
Mass. $0.0018479
|
$89.21K 51.10M INVITE | - |
|
||
| 4672 |
BoxBet
4672
BXBT
|
$0.017894 | -0.11% | 4.61% | -7.62% |
30g
-13.35%
60g
29.06%
90g
-33.72%
|
Open $0.017008
Min. $0.017008
Mass. $0.017948
|
$89.60K 5.01M BXBT | - |
|
||
| 4673 |
AI Waifu
4673
WAI
|
$0.088664 | -0.15% | -1.74% | -0.32% |
30g
-1.93%
60g
-0.1%
90g
-1.21%
|
Open $0.090332
Min. $0.088663
Mass. $0.090397
|
$91.02K 1.03M WAI | - |
|
||
| 4674 |
Kommunitas
4674
KOM
|
$0.000687 | -0.04% | 0.43% | -13.14% |
30g
-26.41%
60g
10.49%
90g
-13.68%
|
Open $0.00068388
Min. $0.00067392
Mass. $0.00069546
|
$89.59K 130.35M KOM | - |
|
||
| 4675 |
Lucidum Coin
4675
LUCIC
|
$0.516278 | -1.08% | 5.09% | -4.88% |
30g
91.83%
60g
213.55%
90g
158.79%
|
Open $0.486008
Min. $0.485858
Mass. $0.522278
|
$85.21K 165.05K LUCIC | - |
|
||
| 4676 |
SophiaVerse
4676
SOPH
|
$0.004279 | -0.01% | 1.89% | -6.96% |
30g
1.84%
60g
11.86%
90g
-22.96%
|
Open $0.00419795
Min. $0.00419658
Mass. $0.0043083
|
$88.63K 20.71M SOPH | - |
|
||
| 4677 |
Queen Sherex
4677
QSHX
|
$0.000855 | 0.13% | 5.51% | 8.78% |
30g
-3.76%
60g
16.81%
90g
-16.54%
|
Open $0.00081253
Min. $0.0007873
Mass. $0.00087787
|
$85.32K 99.79M QSHX | - |
|
||
| 4678 |
TRRUE
4678
TRRUE
|
$0.022888 | -0.03% | 0.21% | -0.99% |
30g
-6.37%
60g
-9.67%
90g
-5.23%
|
Open $0.022811
Min. $0.022763
Mass. $0.022994
|
$87.09K 3.81M TRRUE | - |
|
||
| 4679 |
Catana
4679
CATANA
|
$0.000621 | - | 3.06% | -23.3% |
30g
-45.47%
60g
-11.5%
90g
-43.53%
|
Open $0.0005978
Min. $0.0005978
Mass. $0.00064796
|
$88.04K 141.88M CATANA | - |
|
||
| 4680 |
Regent of the North Winds
4680
REGENT
|
$0.000367 | 7.75% | 25.87% | -38.87% |
30g
25.01%
60g
31.33%
90g
-53.12%
|
Open $0.00031711
Min. $0.0002917
Mass. $0.00036718
|
$98.63K 268.61M REGENT | - |
|
||
| 4681 |
Official Crypto Nostra
4681
OCN
|
$0.002476 | -0.55% | -0.38% | -15.73% |
30g
-23.94%
60g
-49.52%
90g
-16.35%
|
Open $0.00249239
Min. $0.00243872
Mass. $0.0025203
|
$87.14K 35.19M OCN | - |
|
||
| 4682 |
EnviDa
4682
EDAT
|
$0.042830 | 1.72% | 1.78% | 7.28% |
30g
5.77%
60g
-10.81%
90g
-30.12%
|
Open $0.042867
Min. $0.040216
Mass. $0.042867
|
$87.26K 2.04M EDAT | - |
|
||
| 4683 |
Tap Protocol
4683
TAP
|
$0.447019 | -0.18% | -1.17% | -0.59% |
30g
15.41%
60g
-5.69%
90g
-35.55%
|
Open $0.451858
Min. $0.447019
Mass. $0.452358
|
$84.89K 189.89K TAP | - |
|
||
| 4684 |
Moonlander
4684
FM
|
$0.018099 | -0.08% | -1.75% | -37.23% |
30g
-54.19%
60g
-54.19%
90g
-54.19%
|
Open $0.018171
Min. $0.018076
Mass. $0.018617
|
$83.33K 4.60M FM | - |
|
||
| 4685 |
ITC
4685
ITC
|
$0.001935 | 0.94% | 3.64% | -7.66% |
30g
-11.45%
60g
41.66%
90g
54.75%
|
Open $0.00187859
Min. $0.00183832
Mass. $0.00194645
|
$85.49K 44.19M ITC | - |
|
||
| 4686 |
OFFICIAL MUSK (crypto-altcoins.com)
4686
MUSK
|
$0.000147 | - | 3.51% | -1.94% |
30g
-25.03%
60g
60.02%
90g
-58.17%
|
Open $0.000152
Min. $0.00013897
Mass. $0.000155
|
$84.99K 578.23M MUSK | - |
|
||
| 4687 |
SatoshiVM
4687
SAVM
|
$0.162886 | -0.11% | 0.22% | -14.86% |
30g
-10%
60g
7.9%
90g
-19.3%
|
Open $0.159407
Min. $0.159407
Mass. $0.167056
|
$84.67K 519.82K SAVM | - |
|
||
| 4688 |
Punkvism
4688
PVT
|
$0.002496 | 0.14% | 0.74% | -12.03% |
30g
-12.94%
60g
-12.94%
90g
-12.94%
|
Open $0.0024769
Min. $0.00246456
Mass. $0.00251613
|
$81.71K 32.73M PVT | - |
|
||
| 4689 |
HarvestAI
4689
BTH
|
$0.503049 | 0.23% | -0.24% | -7.49% |
30g
-28.83%
60g
-32.04%
90g
-32.04%
|
Open $0.502229
Min. $0.500233
Mass. $0.505678
|
$83.97K 166.92K BTH | - |
|
||
| 4690 |
EthXY
4690
SEXY
|
$0.070110 | 0.01% | 2.5% | -9.85% |
30g
16.71%
60g
73.63%
90g
23.9%
|
Open $0.067984
Min. $0.067984
Mass. $0.070887
|
$84.02K 1.20M SEXY | - |
|
||
| 4691 |
NADA Protocol Token
4691
NADA
|
$0.000537 | 0.04% | -0.08% | 12.77% |
30g
-65.33%
60g
-61.72%
90g
-71.5%
|
Open $0.00053639
Min. $0.00053606
Mass. $0.0005386
|
$77.67K 144.60M NADA | - |
|
||
| 4692 |
SunWukong
4692
SUNWUKONG
|
$0.000455 | 1.13% | -1.55% | -7.33% |
30g
2.49%
60g
31.85%
90g
-13.85%
|
Open $0.00046497
Min. $0.00043733
Mass. $0.00047952
|
$97.17K 213.55M SUNWUKONG | - |
|
||
| 4693 |
Swing.xyz
4693
SWING
|
$0.000120 | -0.41% | -0.53% | -16.95% |
30g
-34.55%
60g
-34.55%
90g
-47.21%
|
Open $0.00012076
Min. $0.00011995
Mass. $0.00012123
|
$83.98K 699.94M SWING | - |
|
||
| 4694 |
OnTact
4694
ONTACT
|
$0.034502 | -0.42% | 1.45% | -4.64% |
30g
6.58%
60g
24.66%
90g
3.48%
|
Open $0.034484
Min. $0.034006
Mass. $0.035869
|
$83.77K 2.43M ONTACT | - |
|
||
| 4695 |
Metafluence
4695
METO
|
$0.000092 | 0.45% | 7.62% | 38.11% |
30g
52.56%
60g
52.09%
90g
35.07%
|
Open $0.00008805
Min. $0.00008017
Mass. $0.000092
|
$93.57K 1.02B METO | - |
|
||
| 4696 |
edeXa Service Token
4696
EDX
|
$0.020795 | -0.06% | 3.11% | -10.94% |
30g
-30.12%
60g
-22.95%
90g
-48.89%
|
Open $0.020127
Min. $0.020094
Mass. $0.020834
|
$81.33K 3.91M EDX | - |
|
||
| 4697 |
RoOLZ
4697
GODL
|
$0.000242 | 2.59% | 1.92% | 7.87% |
30g
-18.06%
60g
-12.99%
90g
-54.81%
|
Open $0.00024189
Min. $0.00023218
Mass. $0.00024486
|
$82.96K 343.04M GODL | - |
|
||
| 4698 |
Duck AI
4698
DUCKAI
|
$0.000542 | 0.04% | 9.22% | -9.84% |
30g
-7.23%
60g
38.94%
90g
4.33%
|
Open $0.00049512
Min. $0.00049326
Mass. $0.0005499
|
$81.47K 150.26M DUCKAI | - |
|
||
| 4699 |
Army of Fortune Gem
4699
AFG
|
$0.006579 | -0.47% | -0.42% | 5.71% |
30g
-31.79%
60g
122.28%
90g
120.95%
|
Open $0.00660424
Min. $0.00657116
Mass. $0.00662998
|
$82.83K 12.59M AFG | - |
|
||
| 4700 |
LAKE
4700
LAK3
|
$0.248833 | -1.11% | -0.83% | 0.12% |
30g
-3.28%
60g
8.65%
90g
-13.49%
|
Open $0.243711
Min. $0.243048
Mass. $0.256651
|
$80.57K 323.79K LAK3 | - |
|
32.828 Valute monitorate - Pagina
94 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.