Cap Mercato $3.31T
-0.21%
Volume 24o $208.83B
-2.08%
BTC % 54.35%
0.16%
ETH % 11.26%
-0.62%
Monete
33.984
+75
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
GRABWAY
4651
GRAB
|
$0.024726 | 2.92% | -0.69% | 9.95% |
30g
-28.82%
60g
-32.95%
90g
-54.71%
|
Open $0.025027
Min. $0.02328
Mass. $0.025584
|
$85.59K 3.46M GRAB | - |
|
||
| 4652 |
STO CHAIN
4652
STOC
|
$0.183292 | 0.05% | -0.01% | -1.04% |
30g
-0.42%
60g
1.88%
90g
24.69%
|
Open $0.183437
Min. $0.183165
Mass. $0.183437
|
$168.69K 920.33K STOC | - |
|
||
| 4653 |
We Love Tits
4653
TITS
|
$0.000277 | -1.05% | 0.38% | -1.75% |
30g
-16.41%
60g
-31.84%
90g
-32.9%
|
Open $0.00027566
Min. $0.00026568
Mass. $0.00027966
|
$163.71K 591.63M TITS | - |
|
||
| 4654 |
GGEZ1
4654
GGEZ1
|
$0.088022 | -0.01% | -0.24% | 0.04% |
30g
-0.45%
60g
0.74%
90g
0.6%
|
Open $0.088051
Min. $0.088007
Mass. $0.088271
|
$163.03K 1.85M GGEZ1 | - |
|
||
| 4655 |
Bearly Legal
4655
BEARLYLEGAL1
|
$0.016143 | -3.05% | -0.34% | -12.14% |
30g
81716.97%
60g
81716.97%
90g
81716.97%
|
Open $0.014123
Min. $0.013889
Mass. $0.017348
|
$145.35K 9.00M BEARLYLEGAL1 | - |
|
||
| 4656 |
XGP
4656
XGP
|
$0.00000800 | - | 0.76% | -0.44% |
30g
-1.17%
60g
-5.7%
90g
-21.44%
|
Open $0.00000798
Min. $0.00000794
Mass. $0.000008003
|
$161.87K 20.23B XGP | - |
|
||
| 4657 |
Lympid
4657
LYP
|
$0.006750 | 0.04% | 0.17% | -5.83% |
30g
-32.02%
60g
-57.51%
90g
-74.88%
|
Open $0.00674863
Min. $0.00673682
Mass. $0.00676805
|
$161.19K 23.88M LYP | - |
|
||
| 4658 |
DOVU
4658
DOVU
|
$0.004792 | - | -2.09% | 6.43% |
30g
37.94%
60g
1.29%
90g
-21.58%
|
Open $0.00496269
Min. $0.0047642
Mass. $0.00496269
|
$154.93K 32.33M DOVU | - |
|
||
| 4659 |
DAYSTARTER
4659
DST
|
$0.950453 | -0.14% | 0.31% | 1.08% |
30g
-7.65%
60g
970.14%
90g
501.76%
|
Open $0.955525
Min. $0.93616
Mass. $0.964155
|
$161.21K 169.62K DST | - |
|
||
| 4660 |
404—GEN
4660
SN17
|
$3.37 | 0.01% | 1.19% | 13.66% |
30g
-1.48%
60g
-21.25%
90g
-19.26%
|
Open $3.3262
Min. $3.2698
Mass. $3.6148
|
$159.86K 47.42K SN17 | - |
|
||
| 4661 |
Doggo (doggocto.com)
4661
DOGGO
|
$0.00000208 | -1.73% | 30.93% | 298.38% |
30g
460.05%
60g
560.33%
90g
425.35%
|
Open $0.000001249
Min. $0.000001249
Mass. $0.00000269
|
$159.47K 76.74B DOGGO | - |
|
||
| 4662 |
Chainflip
4662
FLIP
|
$0.398510 | 0.12% | -0.63% | 3.88% |
30g
-0.74%
60g
-15.66%
90g
-21.85%
|
Open $0.402984
Min. $0.397258
Mass. $0.402984
|
$154.00K 386.44K FLIP | - |
|
||
| 4663 |
Lucky Train
4663
TRAIN
|
$0.107738 | 2.81% | -3.85% | -1.23% |
30g
0.4%
60g
38.81%
90g
7.54%
|
Open $0.113749
Min. $0.102161
Mass. $0.117384
|
$160.49K 1.49M TRAIN | - |
|
||
| 4664 |
Smart MFG / SyncFab
4664
SMFG
|
$0.001985 | -1.56% | 35.26% | 19.43% |
30g
-23.44%
60g
-40.22%
90g
-14.28%
|
Open $0.00148836
Min. $0.00145941
Mass. $0.00205201
|
$155.66K 78.43M SMFG | - |
|
||
| 4665 |
Peapods Finance
4665
PEAS
|
$0.502752 | -0.03% | -2.4% | 7.05% |
30g
-33.11%
60g
-57.18%
90g
-77%
|
Open $0.517369
Min. $0.501492
Mass. $0.517369
|
$150.48K 299.30K PEAS | - |
|
||
| 4666 |
XRUN
4666
XRUN
|
$0.065669 | -0.75% | 4.86% | -4.85% |
30g
-6.23%
60g
83.51%
90g
67.63%
|
Open $0.062767
Min. $0.062625
Mass. $0.068152
|
$159.03K 2.42M XRUN | - |
|
||
| 4667 |
Meridian
4667
MRDN
|
$0.020774 | -0.5% | -21.42% | 84.15% |
30g
-2.09%
60g
-70.89%
90g
-56.14%
|
Open $0.026967
Min. $0.020762
Mass. $0.026967
|
$157.30K 7.57M MRDN | - |
|
||
| 4668 |
Midle
4668
MIDLE
|
$0.000053 | -0.06% | -6.59% | -48.92% |
30g
39.28%
60g
-29.31%
90g
-41.1%
|
Open $0.00005732
Min. $0.00005014
Mass. $0.00005775
|
$156.90K 2.97B MIDLE | - |
|
||
| 4669 |
Terrace
4669
TRC
|
$0.003661 | -1.07% | -9.16% | 1.79% |
30g
-31.64%
60g
-24.57%
90g
5.12%
|
Open $0.0032012
Min. $0.00320061
Mass. $0.0040465
|
$156.05K 42.63M TRC | - |
|
||
| 4670 |
Kanga Exchange Token
4670
KNG
|
$1.1739 | -0.37% | -0.63% | 13.43% |
30g
-18.15%
60g
-27.74%
90g
-30.28%
|
Open $1.1797
Min. $1.1732
Mass. $1.1824
|
$156.37K 133.20K KNG | - |
|
||
| 4671 |
Fitted
4671
FITCOIN
|
$0.000766 | -0.61% | -3.52% | 14.88% |
30g
-43.8%
60g
-73.5%
90g
-66.52%
|
Open $0.00079613
Min. $0.0007658
Mass. $0.00082277
|
$153.65K 200.64M FITCOIN | - |
|
||
| 4672 |
Greenchie
4672
GNC
|
$0.00000023 | 0.2% | 0.29% | -8.6% |
30g
-0.53%
60g
-27.56%
90g
-5.89%
|
Open $0.00000023
Min. $0.000000223
Mass. $0.000000232
|
$155.48K 687.99B GNC | - |
|
||
| 4673 |
Mars Meme Inc
4673
MARSMI
|
$0.052814 | -1.74% | 0.99% | 9.42% |
30g
-4.32%
60g
-20.59%
90g
-52.78%
|
Open $0.052286
Min. $0.050997
Mass. $0.053836
|
$152.51K 2.89M MARSMI | - |
|
||
| 4674 |
Ares
4674
ARES
|
$0.000049 | -10.71% | -7.1% | 4.97% |
30g
-7.24%
60g
-47.03%
90g
-97.97%
|
Open $0.00005235
Min. $0.00004871
Mass. $0.00005465
|
$155.56K 3.19B ARES | - |
|
||
| 4675 |
Yabba Dabba Doo!
4675
YBDBD
|
$0.00000131 | 0.44% | 1.67% | 3.53% |
30g
33.27%
60g
20.44%
90g
-5.49%
|
Open $0.000001286
Min. $0.0000012529
Mass. $0.000001308
|
$153.93K 117.68B YBDBD | - |
|
||
| 4676 |
BEBE
4676
BEBE
|
$0.00000788 | -1.43% | 0.09% | -3.46% |
30g
-41.51%
60g
-65.14%
90g
-91.32%
|
Open $0.000008079
Min. $0.00000776
Mass. $0.000008079
|
$152.44K 19.35B BEBE | - |
|
||
| 4677 |
Rubix
4677
RBT
|
$140.73 | -0.09% | -0.29% | -4.04% |
30g
-15.99%
60g
-36.16%
90g
-42.9%
|
Open $140.68
Min. $140.52
Mass. $141.38
|
$146.43K 1.04K RBT | - |
|
||
| 4678 |
MAGA
4678
PEOPLE
|
$0.00000022 | -0.7% | -99.64% | -98.94% |
30g
-60.7%
60g
-91.93%
90g
-97.86%
|
Open $0.00145463
Min. $0.000000221
Mass. $0.00145463
|
$144.58K 654.23B PEOPLE | - |
|
||
| 4679 |
Candle Cat
4679
CANDLE
|
$0.000318 | -0.06% | 0.88% | 8.44% |
30g
-19.11%
60g
-55.63%
90g
-77.31%
|
Open $0.0003149
Min. $0.0003119
Mass. $0.00032652
|
$152.49K 480.15M CANDLE | - |
|
||
| 4680 |
Moolah
4680
MOOLAH
|
$0.002454 | -0.48% | 5.61% | 12.71% |
30g
7.18%
60g
-39.94%
90g
-43.22%
|
Open $0.00236752
Min. $0.00231582
Mass. $0.00246738
|
$146.77K 59.81M MOOLAH | - |
|
||
| 4681 |
Gradient
4681
GRAY
|
$0.375664 | -1.1% | -5.24% | 132.92% |
30g
48.11%
60g
-23.85%
90g
-58.4%
|
Open $0.389007
Min. $0.375084
Mass. $0.399767
|
$182.91K 486.91K GRAY | - |
|
||
| 4682 |
Quantum
4682
Q
|
$0.003498 | 0.12% | 1.61% | 13.32% |
30g
16.61%
60g
16.72%
90g
21.33%
|
Open $0.00343408
Min. $0.00343408
Mass. $0.00349871
|
$150.79K 43.11M Q | - |
|
||
| 4683 |
Bucket Protocol BUCK Stablecoin
4683
BUCK
|
$0.9999 | 0.06% | -0.03% | 0.01% |
30g
0.01%
60g
0.08%
90g
0.08%
|
Open $1.0006
Min. $0.9975
Mass. $1.0036
|
$156.65K 156.65K BUCK | - |
|
||
| 4684 |
SNAP
4684
$NAP
|
$0.00000286 | -0.55% | 2.17% | 8.62% |
30g
-0.3%
60g
-18.07%
90g
-27.16%
|
Open $0.000002806
Min. $0.000002795
Mass. $0.000002904
|
$148.30K 51.91B $NAP | - |
|
||
| 4685 |
OnTact
4685
ONTACT
|
$0.026346 | 2.71% | 2.76% | -2.94% |
30g
-14.74%
60g
-25.71%
90g
-25.17%
|
Open $0.026112
Min. $0.025561
Mass. $0.026513
|
$158.53K 6.02M ONTACT | - |
|
||
| 4686 |
Satoxcoin
4686
SATOX
|
$0.00000894 | -0.12% | -0.51% | -0.47% |
30g
5.93%
60g
-12.8%
90g
-21.65%
|
Open $0.000008996
Min. $0.000008935
Mass. $0.000009011
|
$147.31K 16.48B SATOX | - |
|
||
| 4687 |
RZUSD
4687
RZUSD
|
$0.9989 | 0.03% | 0.01% | -0.03% |
30g
-0.11%
60g
-0.07%
90g
-0.21%
|
Open $0.9988
Min. $0.9981
Mass. $0.9997
|
$506.58K 507.15K RZUSD | - |
|
||
| 4688 |
GoldBrick
4688
GBCK
|
$0.002101 | -0.77% | 10.66% | 2.57% |
30g
-23.79%
60g
-83.33%
90g
-76.09%
|
Open $0.00180075
Min. $0.00179089
Mass. $0.00213636
|
$147.84K 70.36M GBCK | - |
|
||
| 4689 |
Base is for everyone
4689
BASE
|
$0.001454 | 0.04% | -0.33% | 8.54% |
30g
-41.31%
60g
-53.37%
90g
-54.9%
|
Open $0.00146436
Min. $0.00144965
Mass. $0.00148246
|
$150.67K 103.66M BASE | - |
|
||
| 4690 |
All Will Retire
4690
AWR
|
$0.001521 | 4.98% | 10.35% | 34.92% |
30g
-15.79%
60g
-17.06%
90g
-55.89%
|
Open $0.00140431
Min. $0.0013651
Mass. $0.00154304
|
$151.15K 99.35M AWR | - |
|
||
| 4691 |
LABUBU (labubu.farm)
4691
LABUBUFARM1
|
$0.000405 | 1.7% | -93.69% | -95.48% |
30g
-96.98%
60g
-96.25%
90g
-96.65%
|
Open $0.00482199
Min. $0.00021271
Mass. $0.015469
|
$151.24K 373.17M LABUBUFARM1 | - |
|
||
| 4692 |
Syncvault
4692
SVTS
|
$0.257956 | -0.7% | -0.2% | -1% |
30g
17.18%
60g
8.95%
90g
48.7%
|
Open $0.259101
Min. $0.25719
Mass. $0.262178
|
$145.65K 564.64K SVTS | - |
|
||
| 4693 |
Powerloom
4693
POWER
|
$0.228619 | -2.1% | -0.99% | -21.62% |
30g
6755.43%
60g
5737.08%
90g
3152.25%
|
Open $0.229896
Min. $0.222991
Mass. $0.241769
|
$138.80K 607.12K POWER | - |
|
||
| 4694 |
Torah Network
4694
VP
|
$0.006534 | -3.37% | -4.49% | -1.91% |
30g
44.54%
60g
58.95%
90g
-24.49%
|
Open $0.00674231
Min. $0.00641273
Mass. $0.00696354
|
$138.98K 21.27M VP | - |
|
||
| 4695 |
AID
4695
AID
|
$5.16 | 0.69% | -0.92% | -1.47% |
30g
-25.27%
60g
237.57%
90g
473.83%
|
Open $5.507
Min. $4.9369
Mass. $5.507
|
$144.68K 28.04K AID | - |
|
||
| 4696 |
Quanto
4696
QTO
|
$0.000123 | 0.77% | 2.52% | 14.95% |
30g
-57.42%
60g
-94.78%
90g
-98.26%
|
Open $0.00011986
Min. $0.00011783
Mass. $0.00012984
|
$144.25K 1.17B QTO | - |
|
||
| 4697 |
Doric Network / DIPNET
4697
DRC
|
$0.290039 | 0.06% | 0.03% | 0.03% |
30g
-0.06%
60g
26.21%
90g
26.15%
|
Open $0.290108
Min. $0.289832
Mass. $0.290245
|
$144.20K 497.17K DRC | - |
|
||
| 4698 |
Amnis Finance
4698
AMI
|
$0.009801 | -0.04% | -0.29% | -5.53% |
30g
-7.22%
60g
-60.67%
90g
-72.47%
|
Open $0.00986471
Min. $0.00976195
Mass. $0.00986471
|
$155.23K 15.84M AMI | - |
|
||
| 4699 |
JobIess
4699
JOBIESS
|
$0.000357 | 1.42% | -0.47% | 7.85% |
30g
-48.19%
60g
-68.12%
90g
-90.77%
|
Open $0.00035197
Min. $0.00035141
Mass. $0.00037654
|
$143.63K 402.84M JOBIESS | - |
|
||
| 4700 |
Cope
4700
COPE
|
$0.000200 | 1.57% | 5.98% | 8.13% |
30g
-2.53%
60g
-53.21%
90g
-65.43%
|
Open $0.00018556
Min. $0.00018382
Mass. $0.00021846
|
$141.64K 709.07M COPE | - |
|
33.984 Valute monitorate - Pagina
94 di 680
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.