Cap Mercato $4.35T
1.36%
Volume 24o $336.25B
10.81%
BTC % 52.87%
-0.87%
ETH % 12.86%
1.24%
Monete
33.136
+7
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Robinhood
4651
HOOD
|
$0.005334 | -2.36% | 428.15% | -74.75% |
30g
500.87%
60g
5605.42%
90g
8840.64%
|
Open $0.00104691
Min. $0.00098665
Mass. $0.00583468
|
$104.54K 19.60M HOOD | - |
|
||
| 4652 |
Ratio1
4652
R1
|
$1.3356 | -0.19% | -10.9% | -20.35% |
30g
-56.8%
60g
-25.51%
90g
-25.51%
|
Open $1.5046
Min. $1.3356
Mass. $1.5277
|
$104.12K 77.96K R1 | - |
|
||
| 4653 |
PiP (Hyperliquid)
4653
PIP
|
$17.00 | -0.4% | -1.87% | 21.79% |
30g
15.52%
60g
-9.16%
90g
-12.07%
|
Open $17.41
Min. $16.81
Mass. $17.73
|
$103.52K 6.09K PIP | - |
|
||
| 4654 |
PumpMeme
4654
PM
|
$1.1212 | 0.76% | 0.12% | 1.5% |
30g
7.19%
60g
1.56%
90g
1.56%
|
Open $1.1188
Min. $1.1071
Mass. $1.1218
|
$103.49K 92.31K PM | - |
|
||
| 4655 |
Capybara Nation
4655
BARA
|
$0.00000113 | -0.02% | -1.75% | -8.11% |
30g
18.31%
60g
19.24%
90g
-14.57%
|
Open $0.000001161
Min. $0.000001126
Mass. $0.000001169
|
$102.59K 90.55B BARA | - |
|
||
| 4656 |
Australian Safe Shepherd
4656
ASS
|
$0.0000000010 | -1.54% | 7.13% | 15.16% |
30g
10.7%
60g
33.6%
90g
39.58%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$102.43K 102.43T ASS | - |
|
||
| 4657 |
Lux King Tech
4657
LKT
|
$1,141.33 | 1.01% | 0.41% | -0.03% |
30g
-0.92%
60g
1.4%
90g
-4.71%
|
Open $1,130.32
Min. $1,112.62
Mass. $1,148.78
|
$102.32K 89.00 LKT | - |
|
||
| 4658 |
SuiAI
4658
SUAI
|
$0.001930 | -0.97% | 1.08% | 5.35% |
30g
-25.7%
60g
8.72%
90g
76.75%
|
Open $0.00190807
Min. $0.00190807
Mass. $0.0020991
|
$102.10K 52.91M SUAI | - |
|
||
| 4659 |
EurocoinToken
4659
ECTE
|
$0.083742 | -0.6% | 0.46% | -2.7% |
30g
-13.16%
60g
10.24%
90g
13.01%
|
Open $0.082827
Min. $0.082269
Mass. $0.085075
|
$101.60K 1.21M ECTE | - |
|
||
| 4660 |
Apex Fusion
4660
AP3X
|
$0.100966 | - | 2.43% | 7.63% |
30g
-14.45%
60g
-8.27%
90g
-38.1%
|
Open $0.097863
Min. $0.097801
Mass. $0.101185
|
$101.54K 1.01M AP3X | - |
|
||
| 4661 |
Velar
4661
VELAR
|
$0.001710 | -0.22% | 0.55% | -9.79% |
30g
-25.48%
60g
-56.18%
90g
-61.02%
|
Open $0.00173715
Min. $0.00168786
Mass. $0.00173715
|
$101.17K 59.18M VELAR | - |
|
||
| 4662 |
WINR Protocol
4662
WINR
|
$0.007908 | 0.92% | 1.04% | 11.98% |
30g
30.17%
60g
33.27%
90g
2.38%
|
Open $0.00766184
Min. $0.00754967
Mass. $0.00798282
|
$101.09K 12.78M WINR | - |
|
||
| 4663 |
MetaMask USD
4663
mUSD
|
$0.9996 | -0.02% | -0.03% | -0.02% |
30g
-0.02%
60g
-0.02%
90g
-0.02%
|
Open $0.9997
Min. $0.9995
Mass. $1.0001
|
$100.95K 100.99K mUSD | - |
|
||
| 4664 |
KOLZ
4664
KOLZ
|
$0.000036 | -0.99% | 1.57% | 8.2% |
30g
-26.11%
60g
-20.28%
90g
-18.91%
|
Open $0.00003535
Min. $0.00003505
Mass. $0.00003656
|
$100.52K 2.81B KOLZ | - |
|
||
| 4665 |
Witnet
4665
WIT
|
$0.000791 | -0.12% | -8.94% | -11.39% |
30g
-24.51%
60g
-37.38%
90g
-18.35%
|
Open $0.00086991
Min. $0.00079028
Mass. $0.00087548
|
$100.23K 126.68M WIT | - |
|
||
| 4666 |
GOATS
4666
GOATS
|
$0.000061 | 0.04% | -6.72% | -0.15% |
30g
-8.75%
60g
-15.41%
90g
-12.37%
|
Open $0.00006028
Min. $0.00005899
Mass. $0.00006504
|
$99.56K 1.64B GOATS | - |
|
||
| 4667 |
CogniToken
4667
COG
|
$0.184460 | -1.02% | 29.99% | -9.44% |
30g
-30.88%
60g
-30.88%
90g
-30.88%
|
Open $0.127087
Min. $0.127087
Mass. $0.189567
|
$99.47K 539.27K COG | - |
|
||
| 4668 |
Summit
4668
SUMMIT
|
$0.000021 | 0.16% | -4.73% | -6.48% |
30g
-59.22%
60g
-80.86%
90g
-75.37%
|
Open $0.00002056
Min. $0.00002039
Mass. $0.00002295
|
$99.31K 4.83B SUMMIT | - |
|
||
| 4669 |
Base God
4669
TYBG
|
$0.000064 | 0.25% | 2.79% | 8.82% |
30g
-29.43%
60g
2.11%
90g
-1.74%
|
Open $0.00006126
Min. $0.00006126
Mass. $0.00006506
|
$98.72K 1.54B TYBG | - |
|
||
| 4670 |
Bit2me B2M Token
4670
B2M
|
$0.016366 | - | 5.93% | 12.77% |
30g
8.78%
60g
49.77%
90g
27.99%
|
Open $0.015447
Min. $0.015445
Mass. $0.016368
|
$98.21K 6.00M B2M | - |
|
||
| 4671 |
ANALOS
4671
LOS
|
$0.001867 | 1.06% | -3.5% | 179.51% |
30g
43.11%
60g
43.11%
90g
43.11%
|
Open $0.00196372
Min. $0.00168846
Mass. $0.00198915
|
$97.53K 52.25M LOS | - |
|
||
| 4672 |
Legend of Arcadia
4672
ARCA
|
$0.013254 | -0.55% | 2.13% | -9.44% |
30g
-2.1%
60g
-22.61%
90g
-39.36%
|
Open $0.013125
Min. $0.01286
Mass. $0.013807
|
$97.53K 7.36M ARCA | - |
|
||
| 4673 |
BitStable
4673
BSSB
|
$0.035615 | - | 0.29% | 9.23% |
30g
-21.91%
60g
30.01%
90g
54.14%
|
Open $0.0355
Min. $0.035488
Mass. $0.036416
|
$97.49K 2.74M BSSB | - |
|
||
| 4674 |
XPMarket
4674
XPM
|
$0.023290 | -0.16% | 8.31% | 13.63% |
30g
-7.65%
60g
-18.81%
90g
-8.38%
|
Open $0.021652
Min. $0.021487
Mass. $0.023372
|
$97.41K 4.18M XPM | - |
|
||
| 4675 |
Todin
4675
TDN
|
$0.003344 | -0.52% | -9.14% | -9.16% |
30g
-9.16%
60g
-9.16%
90g
-9.16%
|
Open $0.00363668
Min. $0.00330687
Mass. $0.0037318
|
$97.13K 29.04M TDN | - |
|
||
| 4676 |
Smart Game Finance
4676
SMART
|
$0.004926 | 0.11% | 2.52% | -4.87% |
30g
-40.38%
60g
14.05%
90g
122.65%
|
Open $0.00504047
Min. $0.00480422
Mass. $0.00504047
|
$96.71K 19.63M SMART | - |
|
||
| 4677 |
Binancedog
4677
BINANCEDOG
|
$0.000062 | 1.68% | 0.88% | 2.03% |
30g
2.47%
60g
2.56%
90g
-66.54%
|
Open $0.00006
Min. $0.00006
Mass. $0.00006158
|
$96.66K 1.57B BINANCEDOG | - |
|
||
| 4678 |
Coloniume Network
4678
CLNX
|
$0.069080 | 0.12% | -0.72% | 3.49% |
30g
6.64%
60g
-10.07%
90g
-11.65%
|
Open $0.066569
Min. $0.064003
Mass. $0.069902
|
$96.66K 1.40M CLNX | - |
|
||
| 4679 |
AVAX HAS NO CHILL
4679
NOCHILL
|
$0.002649 | -0.08% | 12.94% | 46.8% |
30g
-0.09%
60g
-31.92%
90g
-57.5%
|
Open $0.00235475
Min. $0.00233771
Mass. $0.00280528
|
$96.54K 36.45M NOCHILL | - |
|
||
| 4680 |
Aquarius
4680
AQUA
|
$0.000955 | -0.49% | 0.11% | 7.88% |
30g
-3.51%
60g
-7.64%
90g
14.38%
|
Open $0.00095695
Min. $0.00095377
Mass. $0.00097858
|
$95.84K 100.37M AQUA | - |
|
||
| 4681 |
4ART Coin
4681
4ART
|
$0.002601 | 1.97% | 0.04% | 7.03% |
30g
7.01%
60g
10.24%
90g
18.74%
|
Open $0.00243976
Min. $0.00241075
Mass. $0.0026416
|
$95.34K 36.65M 4ART | - |
|
||
| 4682 |
OrdinalsBot
4682
TRIO
|
$0.103492 | 0.36% | -1.4% | 3.57% |
30g
-50.17%
60g
-82.01%
90g
-81.14%
|
Open $0.104141
Min. $0.051971
Mass. $0.110756
|
$94.79K 915.88K TRIO | - |
|
||
| 4683 |
Index Cooperative
4683
INDEX
|
$1.2152 | -0.13% | -0.57% | 4.04% |
30g
-6.8%
60g
-0.89%
90g
8.29%
|
Open $1.2247
Min. $1.2111
Mass. $1.2321
|
$94.38K 77.67K INDEX | - |
|
||
| 4684 |
NuLink
4684
NLK
|
$0.001558 | -1.18% | 1.38% | -1.99% |
30g
-38.23%
60g
-57.33%
90g
-60.27%
|
Open $0.00157414
Min. $0.00148494
Mass. $0.00160082
|
$94.23K 60.50M NLK | - |
|
||
| 4685 |
Asymmetry Finance
4685
ASF
|
$0.926403 | 0.07% | 6.94% | 3.93% |
30g
-39%
60g
9.18%
90g
-37.03%
|
Open $0.862288
Min. $0.85801
Mass. $0.926402
|
$93.99K 101.45K ASF | - |
|
||
| 4686 |
Wrapped DucatusX
4686
DUCX
|
$0.007881 | -0.06% | 0.13% | -0.3% |
30g
-2.21%
60g
-3.51%
90g
-3.36%
|
Open $0.00787168
Min. $0.00786119
Mass. $0.00790301
|
$93.96K 11.92M DUCX | - |
|
||
| 4687 |
Token Metrics AI
4687
TMAI
|
$0.000561 | -1.31% | 24.36% | 40.18% |
30g
-11.19%
60g
-29.32%
90g
-54.41%
|
Open $0.00044671
Min. $0.00044659
Mass. $0.00056833
|
$93.29K 166.34M TMAI | - |
|
||
| 4688 |
Carbon Capture
4688
CCO2
|
$12.12 | 0.11% | 0.21% | -2.27% |
30g
-0.78%
60g
-2.66%
90g
-1.18%
|
Open $12.12
Min. $12.08
Mass. $12.12
|
$92.05K 7.60K CCO2 | - |
|
||
| 4689 |
DiemLibre
4689
DLB
|
$0.000132 | - | 7.3% | 7.02% |
30g
-45.49%
60g
-57.86%
90g
-83.08%
|
Open $0.0001253
Min. $0.00012254
Mass. $0.00013259
|
$91.10K 692.70M DLB | - |
|
||
| 4690 |
Based Fartcoin
4690
FARTCOIN
|
$0.000214 | -0.84% | 10.13% | 38.21% |
30g
-14.64%
60g
-42.97%
90g
-35.69%
|
Open $0.00020549
Min. $0.00019396
Mass. $0.00021545
|
$91.01K 426.03M FARTCOIN | - |
|
||
| 4691 |
DOGO
4691
DOGO
|
$0.00000813 | 0.24% | 1482.35% | 1702.77% |
30g
6.02%
60g
456.65%
90g
398.18%
|
Open $0.000000516
Min. $0.000000512
Mass. $0.000008139
|
$90.63K 11.15B DOGO | - |
|
||
| 4692 |
Undead Blocks
4692
UNDEAD
|
$0.003021 | 0.44% | 3.17% | 2.53% |
30g
-36.82%
60g
20.78%
90g
7.21%
|
Open $0.00293143
Min. $0.00292728
Mass. $0.00302573
|
$90.50K 29.96M UNDEAD | - |
|
||
| 4693 |
dKloud
4693
DKT
|
$0.006922 | 0.16% | 1.11% | 4.07% |
30g
10.52%
60g
26.15%
90g
26.15%
|
Open $0.00684313
Min. $0.00683497
Mass. $0.00693172
|
$90.37K 13.06M DKT | - |
|
||
| 4694 |
Punkvism
4694
PVT
|
$0.001532 | - | 1.09% | -10.44% |
30g
-41.76%
60g
-46.59%
90g
-46.59%
|
Open $0.00151685
Min. $0.00151437
Mass. $0.00153567
|
$90.32K 58.98M PVT | - |
|
||
| 4695 |
Africarare Ubuntu
4695
UBU
|
$0.018015 | -0.16% | 0.3% | 4.7% |
30g
-5%
60g
0.84%
90g
2.81%
|
Open $0.017948
Min. $0.017931
Mass. $0.018128
|
$90.30K 5.01M UBU | - |
|
||
| 4696 |
Bird Dog
4696
BIRDDOG
|
$0.00000464 | -0.69% | 3.24% | 13.49% |
30g
-22.31%
60g
15.32%
90g
27.08%
|
Open $0.000004455
Min. $0.000004455
Mass. $0.000004691
|
$90.14K 19.43B BIRDDOG | - |
|
||
| 4697 |
Nexa (nexaagent.xyz)
4697
NXA
|
$1.50 | -0.18% | 0.49% | 4.78% |
30g
1.04%
60g
1.04%
90g
1.04%
|
Open $1.4951
Min. $1.4947
Mass. $1.5142
|
$90.11K 59.92K NXA | - |
|
||
| 4698 |
HarvestAI
4698
BTH
|
$0.319705 | 0.82% | -20.56% | -33.41% |
30g
-38.96%
60g
-51.17%
90g
-56.81%
|
Open $0.396044
Min. $0.317105
Mass. $0.404312
|
$89.74K 280.69K BTH | - |
|
||
| 4699 |
Identified Flying Objects
4699
IFO
|
$0.000264 | -10.63% | -16.27% | -44.77% |
30g
-44.77%
60g
-44.77%
90g
-44.77%
|
Open $0.00031118
Min. $0.00025281
Mass. $0.00038559
|
$89.51K 339.03M IFO | - |
|
||
| 4700 |
EMAIL Token
4700
EMT
|
$0.003278 | 1.18% | 3.54% | -1.01% |
30g
-10.48%
60g
-25.09%
90g
-40.15%
|
Open $0.00317155
Min. $0.00316438
Mass. $0.00327757
|
$89.20K 27.21M EMT | - |
|
33.136 Valute monitorate - Pagina
94 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.