Cap Mercato $2.56T
2%
Volume 24o $121.92B
27.32%
BTC % 54.11%
0.53%
ETH % 10.01%
0.5%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
We Love Tits
4651
TITS
|
$0.000129 | 0.78% | -1.54% | -12.21% |
30g
-1.55%
60g
-10.26%
90g
-54.42%
|
Open $0.00013198
Min. $0.00012596
Mass. $0.00013398
|
$164.69K 1.28B TITS | - |
|
||
| 4652 |
Patic
4652
PTC
|
$0.000041 | -1.16% | -1.18% | -85.86% |
30g
-90.93%
60g
-90.09%
90g
-92.58%
|
Open $0.00004148
Min. $0.00004055
Mass. $0.00004181
|
$162.43K 3.98B PTC | - |
|
||
| 4653 |
SORA GROK
4653
GROK
|
$0.044150 | -33.96% | 773.14% | 276.88% |
30g
-68.44%
60g
-96.35%
90g
38.82%
|
Open $0.010527
Min. $0.00505642
Mass. $0.06686
|
$161.93K 3.67M GROK | - |
|
||
| 4654 |
SASEUL
4654
SL
|
$0.001549 | -1.27% | -4.04% | -16.1% |
30g
-39.35%
60g
-49.49%
90g
-62.59%
|
Open $0.00167476
Min. $0.0015494
Mass. $0.00167476
|
$161.35K 104.14M SL | - |
|
||
| 4655 |
CPCoin
4655
CPCOIN
|
$0.150785 | -0.01% | -0.06% | 0.19% |
30g
-0.83%
60g
0.48%
90g
97.78%
|
Open $0.150806
Min. $0.150752
Mass. $0.150897
|
$160.97K 1.07M CPCOIN | - |
|
||
| 4656 |
Content Bitcoin
4656
CTB
|
$535.12 | -0.03% | 0.01% | -0.11% |
30g
-0.15%
60g
0.02%
90g
19.84%
|
Open $535.52
Min. $534.94
Mass. $536.13
|
$159.41K 297.00 CTB | - |
|
||
| 4657 |
White Monkey
4657
WM
|
$0.000106 | -0.92% | -0.01% | -4.54% |
30g
-36.61%
60g
-50.3%
90g
-97.11%
|
Open $0.00010698
Min. $0.00010595
Mass. $0.00010698
|
$159.13K 1.50B WM | - |
|
||
| 4658 |
OtterHome
4658
HOME
|
$0.020083 | -0.04% | 1.91% | 3.86% |
30g
-23.04%
60g
-31.49%
90g
-14.38%
|
Open $0.019966
Min. $0.019637
Mass. $0.020313
|
$159.03K 7.92M HOME | - |
|
||
| 4659 |
Phemex Token
4659
PT
|
$0.504108 | 1.51% | 1.28% | 4.01% |
30g
2.09%
60g
6.78%
90g
-25.98%
|
Open $0.498543
Min. $0.486639
Mass. $0.504107
|
$158.37K 314.16K PT | - |
|
||
| 4660 |
BabyBoomToken
4660
BABYBOOMTOKE1
|
$0.208051 | -0.75% | -27.72% | -52.72% |
30g
57.04%
60g
11.75%
90g
2.48%
|
Open $0.289758
Min. $0.208051
Mass. $0.290249
|
$158.20K 760.41K BABYBOOMTOKE1 | - |
|
||
| 4661 |
Budbo
4661
BUBO
|
$0.025552 | 2.04% | 2.1% | 13.84% |
30g
4.55%
60g
25.21%
90g
-12.42%
|
Open $0.024775
Min. $0.024292
Mass. $0.025551
|
$157.72K 6.17M BUBO | - |
|
||
| 4662 |
Ares
4662
ARES
|
$0.000049 | 0.21% | 0.82% | -1.01% |
30g
3.37%
60g
4.79%
90g
-6.27%
|
Open $0.0000489
Min. $0.00004871
Mass. $0.00004915
|
$157.42K 3.20B ARES | - |
|
||
| 4663 |
Kabuto King
4663
KABUTO
|
$0.000342 | 0.84% | -7.15% | -29.43% |
30g
-28.01%
60g
-83.27%
90g
-87.19%
|
Open $0.00036648
Min. $0.00033713
Mass. $0.0003721
|
$156.64K 458.07M KABUTO | - |
|
||
| 4664 |
AlphaPride
4664
ALPHAPRIDE
|
$0.003351 | 0.93% | 21.2% | 34.85% |
30g
32.06%
60g
-41.03%
90g
6.87%
|
Open $0.00261923
Min. $0.00261923
Mass. $0.0033511
|
$156.16K 46.60M ALPHAPRIDE | - |
|
||
| 4665 |
PENGU AI
4665
PENGUAI1
|
$0.000261 | -6.65% | -99.1% | -92.58% |
30g
36.7%
60g
462.28%
90g
316.17%
|
Open $0.028898
Min. $0.00010079
Mass. $0.029441
|
$155.57K 596.13M PENGUAI1 | - |
|
||
| 4666 |
Centric Swap (new)
4666
CNS
|
$0.005728 | 1.95% | 0.68% | -17.76% |
30g
-40.72%
60g
-40.72%
90g
-40.72%
|
Open $0.00564907
Min. $0.00560812
Mass. $0.00572862
|
$155.54K 27.15M CNS | - |
|
||
| 4667 |
Kanga Exchange Token
4667
KNG
|
$1.50 | 0.06% | -0.66% | 1.16% |
30g
27.1%
60g
31.48%
90g
28.4%
|
Open $1.5207
Min. $1.4774
Mass. $1.5207
|
$155.45K 103.50K KNG | - |
|
||
| 4668 |
Slash Vision Labs
4668
SVL
|
$0.013635 | 0.32% | 0.58% | -2.27% |
30g
-12.32%
60g
-36.93%
90g
-52.47%
|
Open $0.013573
Min. $0.013544
Mass. $0.013637
|
$155.38K 11.40M SVL | - |
|
||
| 4669 |
Dagcoin
4669
DAGS
|
$0.000337 | 1.29% | 3.13% | 4.66% |
30g
0.23%
60g
61.71%
90g
-5.14%
|
Open $0.00032576
Min. $0.0003243
Mass. $0.00033677
|
$153.83K 456.77M DAGS | - |
|
||
| 4670 |
GGEZ1
4670
GGEZ1
|
$0.088665 | - | 0.16% | 0.12% |
30g
0.73%
60g
1.93%
90g
0.57%
|
Open $0.088595
Min. $0.088505
Mass. $0.088689
|
$153.47K 1.73M GGEZ1 | - |
|
||
| 4671 |
MimbleWimbleCoin
4671
MWC
|
$7.04 | 0.42% | 2% | 2.02% |
30g
-36.13%
60g
-64.76%
90g
-70.42%
|
Open $7.088
Min. $6.178
Mass. $7.156
|
$153.17K 21.77K MWC | - |
|
||
| 4672 |
Peapods Finance
4672
PEAS
|
$0.415406 | -0.36% | -0.19% | -1.39% |
30g
-15.87%
60g
-8.2%
90g
-15.68%
|
Open $0.416829
Min. $0.415018
Mass. $0.417215
|
$152.37K 366.79K PEAS | - |
|
||
| 4673 |
Gradient
4673
GRAY
|
$0.104406 | -0.26% | -2.86% | -5.06% |
30g
-5.73%
60g
-44.74%
90g
-73.71%
|
Open $0.108285
Min. $0.097216
Mass. $0.114478
|
$150.24K 1.44M GRAY | - |
|
||
| 4674 |
Massa
4674
MAS
|
$0.003909 | -1.01% | 0.23% | 1.74% |
30g
-8.36%
60g
27.1%
90g
-19.99%
|
Open $0.00387947
Min. $0.00387944
Mass. $0.00398425
|
$149.17K 38.16M MAS | - |
|
||
| 4675 |
OnTact
4675
ONTACT
|
$0.027080 | -0.04% | -0.4% | 1.79% |
30g
-29.59%
60g
-28.15%
90g
0.88%
|
Open $0.026809
Min. $0.02669
Mass. $0.027253
|
$149.09K 5.51M ONTACT | - |
|
||
| 4676 |
New Resources Generation Energy
4676
NRGE
|
$11,779.12 | -1.79% | 68.29% | 924.96% |
30g
3826.76%
60g
6968.28%
90g
10593.96%
|
Open $6,999.20
Min. $5,698.83
Mass. $14,995.30
|
$148.47K 12.00 NRGE | - |
|
||
| 4677 |
Luckify
4677
LUCKIFY1
|
$0.000572 | 1.15% | 2.9% | -30.32% |
30g
-82.63%
60g
-92.15%
90g
-94.99%
|
Open $0.00055589
Min. $0.00055251
Mass. $0.00057234
|
$147.09K 257.00M LUCKIFY1 | - |
|
||
| 4678 |
Project 32
4678
32
|
$0.000103 | - | 1% | 8.2% |
30g
44.43%
60g
112.17%
90g
207.02%
|
Open $0.000102
Min. $0.000102
Mass. $0.00010324
|
$146.86K 1.42B 32 | - |
|
||
| 4679 |
AI Powered Finance
4679
AIPF
|
$2.02 | -0.58% | -2.19% | 2.52% |
30g
4.14%
60g
8.5%
90g
48.07%
|
Open $2.0676
Min. $2.0043
Mass. $2.0793
|
$145.75K 72.15K AIPF | - |
|
||
| 4680 |
XSPA
4680
XSPA
|
$0.000794 | -2.98% | -2.04% | 14.99% |
30g
3.12%
60g
-13.3%
90g
-72.73%
|
Open $0.00081112
Min. $0.00078107
Mass. $0.00081809
|
$141.04K 177.69M XSPA | - |
|
||
| 4681 |
titcoin
4681
TITCOIN
|
$0.000801 | 1.89% | 4.49% | 4.75% |
30g
-4.14%
60g
-13.73%
90g
-52.75%
|
Open $0.00076959
Min. $0.00075399
Mass. $0.00080133
|
$139.13K 173.62M TITCOIN | - |
|
||
| 4682 |
Chainflip
4682
FLIP
|
$0.202075 | -0.4% | -2.08% | -4.12% |
30g
-22.94%
60g
-51.19%
90g
-48.63%
|
Open $0.207642
Min. $0.202075
Mass. $0.207642
|
$138.68K 686.26K FLIP | - |
|
||
| 4683 |
Jeo Boden
4683
BODEN
|
$0.001062 | 2.74% | -20.75% | 31.75% |
30g
32.63%
60g
10.14%
90g
-38.56%
|
Open $0.0017005
Min. $0.00103405
Mass. $0.0017005
|
$137.53K 129.44M BODEN | - |
|
||
| 4684 |
OOBIT
4684
OOB
|
$0.012693 | -0.39% | -0.68% | 7.15% |
30g
4.44%
60g
-38.08%
90g
-59.66%
|
Open $0.012799
Min. $0.012693
Mass. $0.012914
|
$137.45K 10.83M OOB | - |
|
||
| 4685 |
Confidential Layer
4685
CLONE
|
$0.004951 | - | 0.07% | -11.63% |
30g
-32.93%
60g
-57.75%
90g
-68.05%
|
Open $0.00501462
Min. $0.00493156
Mass. $0.00501462
|
$135.44K 27.36M CLONE | - |
|
||
| 4686 |
Ani Grok Companion
4686
ANI
|
$0.000584 | 1.03% | -0.27% | 10.18% |
30g
-1.7%
60g
-7.77%
90g
-50.62%
|
Open $0.0005869
Min. $0.00057364
Mass. $0.00058909
|
$135.38K 231.76M ANI | - |
|
||
| 4687 |
Portals
4687
PORTALS
|
$0.007749 | 0.26% | 0.13% | -6.17% |
30g
-18.62%
60g
-47.66%
90g
-59.24%
|
Open $0.00771269
Min. $0.00770947
Mass. $0.00775871
|
$134.00K 17.29M PORTALS | - |
|
||
| 4688 |
RZcoin
4688
RZ
|
$202.05 | -0.95% | -5.54% | -4.1% |
30g
-0.76%
60g
8.31%
90g
19%
|
Open $211.68
Min. $199.82
Mass. $213.90
|
$133.38K 660.00 RZ | - |
|
||
| 4689 |
PEPECASH (pepecash.live)
4689
PECH
|
$0.0000000020 | 1.78% | -6.67% | -32.03% |
30g
-42.82%
60g
-43.61%
90g
-69.46%
|
Open $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Mass. $3,000,000,000,000,000
|
$132.62K 66.31T PECH | - |
|
||
| 4690 |
AKAS
4690
AS
|
$1.0286 | -0.09% | 1.43% | 3.19% |
30g
-1.56%
60g
-30.37%
90g
-17.49%
|
Open $1.0095
Min. $1.0081
Mass. $1.0296
|
$131.92K 128.25K AS | - |
|
||
| 4691 |
Compute Horde
4691
SN12
|
$2.15 | 1.22% | 2.19% | -2.38% |
30g
64.96%
60g
79.21%
90g
42.01%
|
Open $2.1135
Min. $2.0444
Mass. $2.1490
|
$131.79K 61.33K SN12 | - |
|
||
| 4692 |
Roma Protocol
4692
ROMA
|
$0.170723 | -0.92% | -2.17% | 5.09% |
30g
13.21%
60g
62.03%
90g
70.97%
|
Open $0.174517
Min. $0.170722
Mass. $0.176412
|
$131.61K 770.93K ROMA | - |
|
||
| 4693 |
Immortal Token
4693
IMT
|
$0.003522 | 0.54% | 20.34% | 5.18% |
30g
64.58%
60g
89.48%
90g
24.67%
|
Open $0.00313768
Min. $0.00275704
Mass. $0.00359201
|
$131.44K 37.32M IMT | - |
|
||
| 4694 |
XGP
4694
XGP
|
$0.00000701 | - | -0.01% | 6.31% |
30g
-4.65%
60g
-10.56%
90g
-19.43%
|
Open $0.000007012
Min. $0.0000066
Mass. $0.000007397
|
$130.81K 18.66B XGP | - |
|
||
| 4695 |
Satoxcoin
4695
SATOX
|
$0.00000927 | 0.14% | 0.21% | -0.15% |
30g
-1.87%
60g
3.45%
90g
3.16%
|
Open $0.000009274
Min. $0.000009249
Mass. $0.000009285
|
$130.73K 14.10B SATOX | - |
|
||
| 4696 |
Memdex100
4696
MEMDEX
|
$0.002675 | 2.58% | 1.71% | 1.28% |
30g
-5.73%
60g
-25.23%
90g
152.48%
|
Open $0.00267287
Min. $0.00256215
Mass. $0.00267533
|
$130.51K 48.78M MEMDEX | - |
|
||
| 4697 |
XEN Crypto
4697
XEN
|
$0.00000001 | 5.37% | 8.35% | 1.74% |
30g
49.41%
60g
71.45%
90g
-4.6%
|
Open $0.00000001
Min. $9,000,000,000,000,001
Mass. $0.0000000109
|
$129.74K 11.79T XEN | - |
|
||
| 4698 |
Enegra (EGX)
4698
EGX
|
$190.91 | 0.05% | 0.11% | -0.09% |
30g
0.08%
60g
0.25%
90g
0.14%
|
Open $191.04
Min. $189.84
Mass. $191.38
|
$129.67K 679.00 EGX | - |
|
||
| 4699 |
Novastro
4699
XNL
|
$0.000202 | -0.09% | 1.55% | -0.45% |
30g
-24.4%
60g
-71.63%
90g
-71.67%
|
Open $0.00019673
Min. $0.00019673
Mass. $0.0002017
|
$129.36K 641.93M XNL | - |
|
||
| 4700 |
IDOS (idos.company)
4700
IDOS
|
$0.073616 | 2.06% | 1.75% | 48.3% |
30g
3450.86%
60g
3476.8%
90g
3476.8%
|
Open $0.07228
Min. $0.071196
Mass. $0.073616
|
$129.33K 1.76M IDOS | - |
|
34.457 Valute monitorate - Pagina
94 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.