Cap Mercato $3.18T
1.13%
Volume 24o $285.39B
18.8%
BTC % 55.15%
-0.34%
ETH % 11.24%
2.04%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
τemplar
4651
SN3
|
$5.80 | -0.39% | -2.1% | -23.32% |
30g
-29.76%
60g
-49.64%
90g
-53.08%
|
Open $5.861
Min. $5.463
Mass. $5.993
|
$125.46K 21.64K SN3 | - |
|
||
| 4652 |
Strawberry In Bloom
4652
BERRY
|
$0.000770 | 0.92% | -0.11% | 23.49% |
30g
-44.27%
60g
0.47%
90g
-35.29%
|
Open $0.00074161
Min. $0.00072359
Mass. $0.00077559
|
$125.45K 163.00M BERRY | - |
|
||
| 4653 |
Rato The Rat (ratotherat.com)
4653
RATO
|
$0.00000027 | 0.67% | 2.8% | -20.62% |
30g
-37.31%
60g
-57.26%
90g
-70.43%
|
Open $0.000000255
Min. $0.000000254
Mass. $0.000000273
|
$125.22K 458.68B RATO | - |
|
||
| 4654 |
Gold Park
4654
GPT
|
$0.015153 | - | -1.07% | -13.04% |
30g
-31.04%
60g
-34.56%
90g
-35.3%
|
Open $0.015301
Min. $0.015091
Mass. $0.015351
|
$125.01K 8.25M GPT | - |
|
||
| 4655 |
Attractor
4655
ATTRA
|
$1.4798 | -0.6% | -5.82% | 4.53% |
30g
850.75%
60g
850.75%
90g
850.75%
|
Open $1.5911
Min. $1.4470
Mass. $1.5911
|
$124.46K 84.11K ATTRA | - |
|
||
| 4656 |
TRUMP MAGA
4656
TRUMPMAGAX1
|
$0.000700 | -29.76% | 143.94% | 93.69% |
30g
152.46%
60g
73.81%
90g
-10.72%
|
Open $0.00023512
Min. $0.0002065
Mass. $0.00099724
|
$122.58K 175.01M TRUMPMAGAX1 | - |
|
||
| 4657 |
Gold Standard
4657
BAR
|
$0.549857 | 0.45% | 1.6% | -5.08% |
30g
-7.79%
60g
-33.31%
90g
-46.48%
|
Open $0.530129
Min. $0.52404
Mass. $0.549856
|
$122.55K 222.87K BAR | - |
|
||
| 4658 |
Chimpzee
4658
CHMPZ
|
$0.000019 | 0.15% | 3.88% | -1.21% |
30g
4.55%
60g
-50.85%
90g
-57.77%
|
Open $0.00001784
Min. $0.00001737
Mass. $0.00001876
|
$121.63K 6.48B CHMPZ | - |
|
||
| 4659 |
Adix
4659
ADIX
|
$0.00000275 | 0.44% | 1.66% | -56.22% |
30g
-91.81%
60g
-99.61%
90g
-99.61%
|
Open $0.000002984
Min. $0.000002307
Mass. $0.000003085
|
$121.26K 44.11B ADIX | - |
|
||
| 4660 |
MAGA Trump
4660
MAGATRUMP
|
$0.063550 | -0.2% | -2.4% | -14.08% |
30g
-8.07%
60g
-36.72%
90g
-53.31%
|
Open $0.063497
Min. $0.061107
Mass. $0.065116
|
$121.20K 1.91M MAGATRUMP | - |
|
||
| 4661 |
Tema
4661
TEMA
|
$0.000072 | -0.11% | -1.7% | -12.16% |
30g
-22.51%
60g
-50.27%
90g
-51.68%
|
Open $0.00007322
Min. $0.00007199
Mass. $0.00007339
|
$120.95K 1.68B TEMA | - |
|
||
| 4662 |
SASEUL
4662
SL
|
$0.002512 | -0.32% | 0.52% | 0.65% |
30g
-40.51%
60g
-40.38%
90g
-71.34%
|
Open $0.0025525
Min. $0.0024635
Mass. $0.00259219
|
$120.89K 48.12M SL | - |
|
||
| 4663 |
CRYN
4663
CRYN
|
$1.0551 | - | 0.04% | -0.18% |
30g
-0.11%
60g
-0.69%
90g
-10.06%
|
Open $1.0545
Min. $1.0545
Mass. $1.0553
|
$120.86K 114.55K CRYN | - |
|
||
| 4664 |
Octavia
4664
VIA
|
$0.008795 | 1.59% | -5.1% | 68.98% |
30g
-18.65%
60g
-43.02%
90g
-42.21%
|
Open $0.00893724
Min. $0.00852435
Mass. $0.00944634
|
$120.53K 13.71M VIA | - |
|
||
| 4665 |
Lyvely
4665
LVLY
|
$0.019914 | -0.53% | 6.32% | 0.06% |
30g
-1.09%
60g
-8.47%
90g
-8.99%
|
Open $0.019531
Min. $0.018729
Mass. $0.020119
|
$120.00K 6.03M LVLY | - |
|
||
| 4666 |
Radx AI
4666
RADX
|
$0.00000158 | -0.11% | -0.06% | 0.26% |
30g
-4.75%
60g
-16.21%
90g
-36.88%
|
Open $0.000001574
Min. $0.000001566
Mass. $0.000001597
|
$119.49K 75.43B RADX | - |
|
||
| 4667 |
Enegra (EGX)
4667
EGX
|
$190.97 | -0.1% | -0.05% | -0.16% |
30g
-0.07%
60g
-0.5%
90g
-0.23%
|
Open $191.04
Min. $190.53
Mass. $191.26
|
$119.44K 625.00 EGX | - |
|
||
| 4668 |
BeB
4668
BEB1M
|
$0.001994 | -1.17% | -0.35% | -2.17% |
30g
207.49%
60g
2230.8%
90g
2230.8%
|
Open $0.00197942
Min. $0.00190082
Mass. $0.0020192
|
$119.44K 59.90M BEB1M | - |
|
||
| 4669 |
PEPECASH (pepecash.live)
4669
PECH
|
$0.0000000030 | 0.33% | -6.23% | -2.85% |
30g
-38.32%
60g
47.85%
90g
-67.81%
|
Open $0.000000004
Min. $0.000000003
Mass. $0.000000004
|
$119.16K 39.72T PECH | - |
|
||
| 4670 |
ReadyAI
4670
SN33
|
$2.28 | 0.66% | -1.25% | -12.51% |
30g
-45.79%
60g
-65.3%
90g
-50.03%
|
Open $2.2563
Min. $2.1316
Mass. $2.3362
|
$119.10K 52.22K SN33 | - |
|
||
| 4671 |
GoldBrick
4671
GBCK
|
$0.002311 | - | -0.41% | 4.3% |
30g
-63.66%
60g
-73.7%
90g
-73.7%
|
Open $0.00229576
Min. $0.00227974
Mass. $0.00232284
|
$119.04K 51.51M GBCK | - |
|
||
| 4672 |
ParallelAI
4672
PAI
|
$0.028914 | -0.26% | -0.04% | -18.69% |
30g
-33.84%
60g
-66.76%
90g
-75.58%
|
Open $0.028555
Min. $0.027336
Mass. $0.029022
|
$118.96K 4.11M PAI | - |
|
||
| 4673 |
Nacho the Kat
4673
NACHO
|
$0.000013 | -0.19% | -3.91% | -14.61% |
30g
-29.41%
60g
-51.97%
90g
-74.74%
|
Open $0.00001313
Min. $0.00001218
Mass. $0.00001323
|
$118.94K 9.42B NACHO | - |
|
||
| 4674 |
Zygo the frog
4674
ZYGO
|
$0.001395 | 1.55% | 0.71% | 1511.25% |
30g
-9.59%
60g
76.42%
90g
-59.24%
|
Open $0.00137689
Min. $0.00134486
Mass. $0.00139493
|
$118.67K 85.07M ZYGO | - |
|
||
| 4675 |
Overtime
4675
OVER
|
$0.289432 | -0.18% | 0.2% | -3.85% |
30g
-3.52%
60g
8.34%
90g
-1.19%
|
Open $0.287134
Min. $0.285403
Mass. $0.290031
|
$118.43K 409.19K OVER | - |
|
||
| 4676 |
DOGEX
4676
DOGEX
|
$0.00000019 | -0.14% | 1059.45% | 1342.58% |
30g
-13.69%
60g
-95.26%
90g
-94.84%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000188
|
$117.88K 630.40B DOGEX | - |
|
||
| 4677 |
Giko Cat
4677
GIKO
|
$0.068984 | -4.32% | -3.12% | -27.42% |
30g
-25.61%
60g
-68.28%
90g
-81.05%
|
Open $0.070045
Min. $0.063103
Mass. $0.073053
|
$117.40K 1.70M GIKO | - |
|
||
| 4678 |
Causecoin
4678
CAUSE
|
$0.189451 | 0.22% | -0.4% | -5.15% |
30g
8.78%
60g
56.19%
90g
31.09%
|
Open $0.190558
Min. $0.188905
Mass. $0.190558
|
$117.01K 617.61K CAUSE | - |
|
||
| 4679 |
MacroHard
4679
MHRD
|
$0.000497 | -0.54% | 123.46% | 51.7% |
30g
18.17%
60g
-79.26%
90g
-78.94%
|
Open $0.00022288
Min. $0.0002159
Mass. $0.00051404
|
$116.52K 234.34M MHRD | - |
|
||
| 4680 |
Base God
4680
TYBG
|
$0.000015 | -0.08% | -17.78% | -33.48% |
30g
-49.05%
60g
-63.65%
90g
-73.56%
|
Open $0.00001759
Min. $0.00001364
Mass. $0.00001822
|
$115.23K 7.72B TYBG | - |
|
||
| 4681 |
Loyal (askloyal)
4681
LOYAL
|
$0.230479 | -1.63% | -2.07% | -2.85% |
30g
13.72%
60g
-40.33%
90g
-40.33%
|
Open $0.233806
Min. $0.230478
Mass. $0.235801
|
$114.23K 495.62K LOYAL | - |
|
||
| 4682 |
FlyBNB
4682
FLYBNB
|
$809.21 | -0.05% | -1.88% | -8.97% |
30g
-11.28%
60g
-11.28%
90g
-11.28%
|
Open $825.51
Min. $793.03
Mass. $825.89
|
$113.66K 140.00 FLYBNB | - |
|
||
| 4683 |
eMetals
4683
MTLS
|
$0.047411 | -0.22% | -0.13% | 1.99% |
30g
1.61%
60g
-4.9%
90g
2.05%
|
Open $0.047258
Min. $0.047219
Mass. $0.047895
|
$112.88K 2.38M MTLS | - |
|
||
| 4684 |
Seiyan Token
4684
SEIYAN
|
$0.000824 | 0.46% | - | -30.03% |
30g
-9.04%
60g
-56.97%
90g
-73.67%
|
Open $0.00081814
Min. $0.00080241
Mass. $0.00083814
|
$112.55K 136.64M SEIYAN | - |
|
||
| 4685 |
Japan Open Chain
4685
JOC
|
$0.067940 | 0.11% | 0.33% | -4.28% |
30g
-11.94%
60g
-23.02%
90g
-36.05%
|
Open $0.067741
Min. $0.067078
Mass. $0.067949
|
$112.11K 1.65M JOC | - |
|
||
| 4686 |
KiteAI
4686
KITEAI
|
$0.00000014 | -0.31% | -1.87% | -3.53% |
30g
-2.36%
60g
-5.6%
90g
-8.22%
|
Open $0.0000001389
Min. $0.000000137
Mass. $0.00000014
|
$111.79K 815.96B KITEAI | - |
|
||
| 4687 |
BOMET
4687
BOMET
|
$0.000133 | 0.23% | 3.37% | -47.65% |
30g
-54.07%
60g
-87.88%
90g
-75.93%
|
Open $0.00012754
Min. $0.00012469
Mass. $0.00013565
|
$110.91K 835.82M BOMET | - |
|
||
| 4688 |
Rally
4688
RALLY
|
$0.003469 | 11.42% | -9.69% | -24.33% |
30g
36.76%
60g
147.38%
90g
97.58%
|
Open $0.00406925
Min. $0.00280708
Mass. $0.00409193
|
$109.09K 31.45M RALLY | - |
|
||
| 4689 |
Kryptonite
4689
SEILOR
|
$0.000262 | -2.39% | 8.7% | 13.6% |
30g
-15.74%
60g
-37.26%
90g
-66.31%
|
Open $0.00024066
Min. $0.00022945
Mass. $0.00030013
|
$108.47K 413.84M SEILOR | - |
|
||
| 4690 |
PumpMeme
4690
PM
|
$1.1100 | -0.09% | 0.43% | -0.19% |
30g
-0.83%
60g
-1.78%
90g
-0.99%
|
Open $1.1113
Min. $1.1045
Mass. $1.1196
|
$108.21K 97.49K PM | - |
|
||
| 4691 |
DiemLibre
4691
DLB
|
$0.000062 | -1.71% | -3.8% | -3.55% |
30g
-9.52%
60g
1.1%
90g
-53.84%
|
Open $0.00006448
Min. $0.00006183
Mass. $0.00006526
|
$107.53K 1.74B DLB | - |
|
||
| 4692 |
OBI Real Estate
4692
OBICOIN
|
$0.012927 | -0.12% | -0.26% | 8.62% |
30g
0.09%
60g
-59.8%
90g
-60.42%
|
Open $0.012922
Min. $0.012901
Mass. $0.013002
|
$107.38K 8.31M OBICOIN | - |
|
||
| 4693 |
Pin Token
4693
PIN
|
$0.100755 | 0.81% | 1.51% | -19.86% |
30g
-27.01%
60g
-62.9%
90g
-78.51%
|
Open $0.097145
Min. $0.092764
Mass. $0.100755
|
$107.29K 1.06M PIN | - |
|
||
| 4694 |
Sunrise
4694
RISE
|
$0.004074 | -0.06% | -0.97% | 1.37% |
30g
-40.98%
60g
-54.84%
90g
-59.02%
|
Open $0.00403383
Min. $0.00394661
Mass. $0.00415149
|
$107.10K 26.29M RISE | - |
|
||
| 4695 |
Budbo
4695
BUBO
|
$0.030666 | 0.26% | 2.54% | -1.3% |
30g
-2.12%
60g
-12.85%
90g
0.13%
|
Open $0.030512
Min. $0.029528
Mass. $0.030666
|
$107.06K 3.49M BUBO | - |
|
||
| 4696 |
GIFT
4696
GIFT
|
$0.140294 | 0.51% | 1.08% | 0.31% |
30g
3.44%
60g
0.84%
90g
12.21%
|
Open $0.139126
Min. $0.138584
Mass. $0.140481
|
$106.16K 756.69K GIFT | - |
|
||
| 4697 |
Glidr
4697
GLIDR
|
$1.1736 | 0.11% | 1.96% | 0.23% |
30g
0.1%
60g
0.11%
90g
2.79%
|
Open $1.1711
Min. $1.1510
Mass. $1.1804
|
$106.03K 90.34K GLIDR | - |
|
||
| 4698 |
Quantum
4698
Q
|
$0.003127 | 0.67% | -0.03% | 1% |
30g
10.07%
60g
13.26%
90g
-8.35%
|
Open $0.00320841
Min. $0.00305477
Mass. $0.00320841
|
$104.63K 33.46M Q | - |
|
||
| 4699 |
Snapmuse.io
4699
SMX
|
$0.000964 | 0.01% | 1.31% | -4.54% |
30g
-16.62%
60g
5.7%
90g
-38.48%
|
Open $0.00095117
Min. $0.00093266
Mass. $0.00096358
|
$104.53K 108.48M SMX | - |
|
||
| 4700 |
Revuto
4700
REVU
|
$0.002129 | 0.19% | -14.41% | -26.69% |
30g
-38.23%
60g
-40.93%
90g
-49.5%
|
Open $0.0024862
Min. $0.00212494
Mass. $0.00249275
|
$103.88K 48.79M REVU | - |
|
33.845 Valute monitorate - Pagina
94 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.