Cap Mercato $3.45T
3.55%
Volume 24o $376.35B
26.2%
BTC % 59.37%
-1.9%
ETH % 8.18%
8.92%
Monete
31.795
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Humanize
4651
$HMT
|
$0.000233 | -0.42% | -0.87% | 2.61% |
30g
-60.69%
60g
-75.5%
90g
-80.18%
|
Open $0.00023607
Min. $0.00022901
Mass. $0.00023902
|
$123.34K 529.30M $HMT | - |
|
||
| 4652 |
Netswap
4652
NETT
|
$0.058540 | 1.85% | 19.31% | 11.31% |
30g
50.07%
60g
13.45%
90g
-30.07%
|
Open $0.048794
Min. $0.048498
Mass. $0.060753
|
$125.15K 2.14M NETT | - |
|
||
| 4653 |
Coral Protocol
4653
CORAL
|
$0.001468 | 0.18% | 2.46% | 56.82% |
30g
255.58%
60g
255.58%
90g
255.58%
|
Open $0.00145271
Min. $0.00127785
Mass. $0.00149795
|
$122.33K 83.34M CORAL | - |
|
||
| 4654 |
DexNet
4654
DEXNET
|
$0.031464 | -0.27% | -0.01% | 0.01% |
30g
-8.83%
60g
-11.03%
90g
-32.33%
|
Open $0.031455
Min. $0.031088
Mass. $0.031583
|
$121.33K 3.86M DEXNET | - |
|
||
| 4655 |
Virtual Tourist
4655
VT
|
$0.005413 | -0.01% | 8.93% | 15.7% |
30g
68.65%
60g
58.83%
90g
-19.72%
|
Open $0.00497022
Min. $0.00495205
Mass. $0.00541842
|
$121.51K 22.45M VT | - |
|
||
| 4656 |
USDa (Avalon Labs)
4656
USDA
|
$0.986953 | - | -1.62% | -1.52% |
30g
-1.57%
60g
-0.92%
90g
-1.35%
|
Open $0.9975
Min. $0.986723
Mass. $1.0159
|
$152.51K 154.53K USDA | - |
|
||
| 4657 |
Music by Virtuals
4657
MUSIC
|
$0.004212 | 1.65% | -17.89% | -0.66% |
30g
242.39%
60g
205.8%
90g
50.12%
|
Open $0.00426297
Min. $0.00410628
Mass. $0.00528439
|
$112.01K 26.59M MUSIC | - |
|
||
| 4658 |
RABI
4658
RABI
|
$0.001316 | 0.51% | -4.67% | 0.37% |
30g
-72.82%
60g
-96.46%
90g
-99.74%
|
Open $0.00136949
Min. $0.00121514
Mass. $0.00139896
|
$125.25K 95.17M RABI | - |
|
||
| 4659 |
Squid Game (squidgame.top)
4659
SQU
|
$0.000704 | 130.34% | 608.25% | -2.88% |
30g
31629.66%
60g
1449.77%
90g
-13.72%
|
Open $0.00001446
Min. $0.00001446
Mass. $0.0007041
|
$120.44K 171.06M SQU | - |
|
||
| 4660 |
MiaSwap
4660
MIA
|
$0.011175 | 2.28% | 18.79% | 23.36% |
30g
46.12%
60g
19.95%
90g
-4.41%
|
Open $0.00913194
Min. $0.00910979
Mass. $0.011434
|
$119.91K 10.73M MIA | - |
|
||
| 4661 |
Iron Fish
4661
IRON
|
$0.161670 | 1.09% | 3.97% | 9.13% |
30g
33.21%
60g
-17.94%
90g
-45.21%
|
Open $0.155689
Min. $0.152772
Mass. $0.161669
|
$121.21K 749.74K IRON | - |
|
||
| 4662 |
AI Network
4662
AIN
|
$0.007849 | 0.14% | -1.58% | -0.1% |
30g
-2.14%
60g
1.65%
90g
6.71%
|
Open $0.00798359
Min. $0.00783216
Mass. $0.00799147
|
$118.76K 15.13M AIN | - |
|
||
| 4663 |
Meow
4663
ME
|
$0.001702 | 0.33% | 6.16% | 9.56% |
30g
40.09%
60g
-8.66%
90g
-74.45%
|
Open $0.00157777
Min. $0.00156262
Mass. $0.00172579
|
$123.36K 72.49M ME | - |
|
||
| 4664 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4664
TST
|
$0.000199 | 9.38% | 211.88% | 2919.37% |
30g
67.08%
60g
279.66%
90g
8099.8%
|
Open $0.00003994
Min. $0.00003994
Mass. $0.00019926
|
$120.55K 604.99M TST | - |
|
||
| 4665 |
Quantum Fusion Network
4665
QF
|
$2.27 | -0.75% | 2.51% | -2.98% |
30g
64.96%
60g
111.68%
90g
60.73%
|
Open $2.3903
Min. $2.2159
Mass. $2.4442
|
$118.64K 52.23K QF | - |
|
||
| 4666 |
Orby Network (USC)
4666
USC
|
$1.0050 | 0.21% | -1.46% | 0.1% |
30g
0.03%
60g
0.22%
90g
0.26%
|
Open $1.0099
Min. $1.0022
Mass. $1.0198
|
$158.01K 157.23K USC | - |
|
||
| 4667 |
BiLira
4667
TRYB
|
$0.025901 | -0.78% | 0.6% | 4.47% |
30g
-2.23%
60g
-0.35%
90g
-6.79%
|
Open $0.02577
Min. $0.025552
Mass. $0.026113
|
$118.27K 4.57M TRYB | - |
|
||
| 4668 |
Intelly
4668
INTL
|
$0.100613 | - | - | -0.81% |
30g
-5.59%
60g
-8.22%
90g
-8.44%
|
Open $0.100624
Min. $0.10058
Mass. $0.100635
|
$117.72K 1.17M INTL | - |
|
||
| 4669 |
Honeyland
4669
HXD
|
$0.006014 | 1.01% | -1.92% | -3.35% |
30g
-21.87%
60g
-25.1%
90g
-45.37%
|
Open $0.00627219
Min. $0.00588313
Mass. $0.00627316
|
$114.38K 19.02M HXD | - |
|
||
| 4670 |
Summit
4670
SUMMIT
|
$0.000143 | 0.39% | -2.59% | -21.38% |
30g
15.98%
60g
4.71%
90g
-32.38%
|
Open $0.0001463
Min. $0.00014231
Mass. $0.00015746
|
$116.31K 814.01M SUMMIT | - |
|
||
| 4671 |
JUNO
4671
JUNO
|
$0.099442 | 0.14% | 3.85% | 9.98% |
30g
-1.88%
60g
-1.14%
90g
-40.77%
|
Open $0.0956
Min. $0.094418
Mass. $0.100057
|
$110.01K 1.11M JUNO | - |
|
||
| 4672 |
AI Protocol
4672
A
|
$3.50 | -0.03% | -9.97% | 44.96% |
30g
75.45%
60g
40.95%
90g
40.95%
|
Open $3.6457
Min. $3.4418
Mass. $4.2161
|
$114.95K 32.87K A | - |
|
||
| 4673 |
Dickbutt
4673
DICKBUTT
|
$0.000032 | 1.68% | 4.01% | 26.5% |
30g
59.51%
60g
125.93%
90g
-12.08%
|
Open $0.00002972
Min. $0.00002915
Mass. $0.00003544
|
$114.15K 3.58B DICKBUTT | - |
|
||
| 4674 |
Darkpino
4674
DPINO
|
$0.008737 | -1.13% | -3.56% | 63.56% |
30g
108.87%
60g
116.17%
90g
116.17%
|
Open $0.00833468
Min. $0.00777987
Mass. $0.00913975
|
$115.70K 13.24M DPINO | - |
|
||
| 4675 |
BananaRepublic
4675
BRP
|
$0.002646 | 0.07% | 12.94% | 13.54% |
30g
9.18%
60g
-15.53%
90g
-71.5%
|
Open $0.00234616
Min. $0.00234228
Mass. $0.00265067
|
$117.05K 44.24M BRP | - |
|
||
| 4676 |
Layer One X
4676
L1X
|
$14.46 | 0.02% | 1.41% | 6.1% |
30g
25.88%
60g
25.59%
90g
36.74%
|
Open $13.94
Min. $13.81
Mass. $14.52
|
$115.62K 8.00K L1X | - |
|
||
| 4677 |
Merge Pals
4677
MERGE
|
$0.000118 | 0.52% | 1.1% | -3.94% |
30g
-56.98%
60g
-82.32%
90g
-80.86%
|
Open $0.00011644
Min. $0.00011353
Mass. $0.00011771
|
$99.68K 847.48M MERGE | - |
|
||
| 4678 |
Tagger
4678
TAG
|
$0.000049 | 2.33% | 1.59% | 5.56% |
30g
-23.46%
60g
115.23%
90g
21.7%
|
Open $0.00004861
Min. $0.00004797
Mass. $0.00004931
|
$113.44K 2.30B TAG | - |
|
||
| 4679 |
Plena Finance
4679
PLENA
|
$0.001763 | 2.03% | 5.18% | 15.62% |
30g
-3.63%
60g
-32.62%
90g
-79.62%
|
Open $0.00166369
Min. $0.00164236
Mass. $0.00176302
|
$114.43K 64.91M PLENA | - |
|
||
| 4680 |
Arbius
4680
AIUS
|
$20.93 | 1.93% | 8.51% | 30.47% |
30g
2.12%
60g
19.37%
90g
-32.33%
|
Open $18.70
Min. $18.70
Mass. $22.94
|
$118.86K 5.68K AIUS | - |
|
||
| 4681 |
FreeBnk
4681
FRBK
|
$0.000862 | 0.01% | -4.64% | -16.22% |
30g
-38.94%
60g
-67.67%
90g
-85.37%
|
Open $0.00089637
Min. $0.00086154
Mass. $0.00111817
|
$88.45K 102.65M FRBK | - |
|
||
| 4682 |
Unicorn
4682
UWU
|
$0.000077 | 0.02% | 9.25% | 3.18% |
30g
29.35%
60g
-4.3%
90g
-42.94%
|
Open $0.00007028
Min. $0.00007028
Mass. $0.00007757
|
$114.02K 1.48B UWU | - |
|
||
| 4683 |
SCARCITY
4683
SCARCITY
|
$0.150961 | 0.24% | -0.89% | -13% |
30g
-51.65%
60g
-30.95%
90g
-31.94%
|
Open $0.152063
Min. $0.150589
Mass. $0.153723
|
$111.98K 741.79K SCARCITY | - |
|
||
| 4684 |
BitoPro Exchange Token
4684
BITO
|
$0.098706 | 0.11% | -0.69% | 0.53% |
30g
14.14%
60g
21.97%
90g
16.09%
|
Open $0.099271
Min. $0.098596
Mass. $0.099804
|
$108.91K 1.10M BITO | - |
|
||
| 4685 |
Libra Incentix
4685
LIXX
|
$0.000271 | 0.26% | 2.65% | 11.05% |
30g
-22.69%
60g
7.46%
90g
-74.52%
|
Open $0.00026273
Min. $0.00026267
Mass. $0.00027788
|
$112.25K 413.72M LIXX | - |
|
||
| 4686 |
Nolus
4686
NLS
|
$0.006828 | 0.01% | 1.88% | 1.16% |
30g
21.29%
60g
8.9%
90g
-26.03%
|
Open $0.00669992
Min. $0.0066985
Mass. $0.00683907
|
$112.65K 16.50M NLS | - |
|
||
| 4687 |
Massa
4687
MAS
|
$0.022941 | -0.01% | 1.99% | -4.95% |
30g
2.38%
60g
-13.95%
90g
-36.64%
|
Open $0.022533
Min. $0.022476
Mass. $0.02298
|
$111.19K 4.85M MAS | - |
|
||
| 4688 |
ZoidPay
4688
ZPAY
|
$0.001713 | 0.07% | 2.6% | 1.95% |
30g
6.39%
60g
-25.22%
90g
-49.91%
|
Open $0.00162086
Min. $0.00162086
Mass. $0.00188958
|
$102.08K 59.59M ZPAY | - |
|
||
| 4689 |
Evercraft Ecotechnologies
4689
$ECET
|
$0.011039 | -0.21% | 1.32% | -15.56% |
30g
-16.83%
60g
-42.41%
90g
-57.59%
|
Open $0.010881
Min. $0.01087
Mass. $0.011086
|
$107.18K 9.71M $ECET | - |
|
||
| 4690 |
Probinex
4690
PBX
|
$0.029743 | -0.01% | -14.16% | -25.65% |
30g
-38.62%
60g
-37.44%
90g
3.04%
|
Open $0.034748
Min. $0.029742
Mass. $0.034748
|
$110.59K 3.72M PBX | - |
|
||
| 4691 |
COW
4691
COW
|
$0.015859 | 0.48% | -4.77% | -17.97% |
30g
-8.8%
60g
887.48%
90g
438.08%
|
Open $0.016438
Min. $0.015605
Mass. $0.016652
|
$88.79K 5.60M COW | - |
|
||
| 4692 |
Royalty
4692
ROY
|
$1.4193 | 0.89% | 5.26% | -35.23% |
30g
-45.21%
60g
-82.72%
90g
-82.72%
|
Open $1.3532
Min. $1.3259
Mass. $1.4685
|
$97.38K 68.61K ROY | - |
|
||
| 4693 |
President Donald J. Trump
4693
PDJT
|
$0.000401 | 0.02% | - | -0.02% |
30g
0.05%
60g
0.09%
90g
-0.03%
|
Open $0.00040081
Min. $0.00040058
Mass. $0.00040081
|
$108.32K 270.31M PDJT | - |
|
||
| 4694 |
PaintSwap
4694
BRUSH
|
$0.024025 | 1.63% | 12.39% | 32.17% |
30g
53.6%
60g
73.81%
90g
127.13%
|
Open $0.020957
Min. $0.020853
Mass. $0.024092
|
$104.46K 4.35M BRUSH | - |
|
||
| 4695 |
Legend of Arcadia
4695
ARCA
|
$0.016707 | 0.64% | 0.88% | -15.33% |
30g
-25.45%
60g
-29.36%
90g
-36.33%
|
Open $0.016934
Min. $0.016449
Mass. $0.017102
|
$106.98K 6.40M ARCA | - |
|
||
| 4696 |
Tipcoin
4696
TIP
|
$0.000012 | -1.31% | -10.82% | -8.1% |
30g
-9.34%
60g
-27.3%
90g
-63.61%
|
Open $0.00001263
Min. $0.00001163
Mass. $0.00001386
|
$106.46K 9.15B TIP | - |
|
||
| 4697 |
CorgiAI
4697
CORGIAI
|
$0.000161 | 0.76% | 4.74% | 7.3% |
30g
3.45%
60g
-9.87%
90g
-40.38%
|
Open $0.00015033
Min. $0.00015033
Mass. $0.00016369
|
$86.35K 534.79M CORGIAI | - |
|
||
| 4698 |
FluidTokens
4698
FLDT
|
$0.222551 | -0.42% | 6.11% | 12.74% |
30g
8.72%
60g
-6.41%
90g
-28%
|
Open $0.20572
Min. $0.205287
Mass. $0.226608
|
$104.69K 470.41K FLDT | - |
|
||
| 4699 |
Octopus Network
4699
OCT
|
$0.102753 | 0.02% | 5.12% | 10.19% |
30g
2.06%
60g
3.02%
90g
-21.4%
|
Open $0.096026
Min. $0.096026
Mass. $0.102991
|
$105.39K 1.03M OCT | - |
|
||
| 4700 |
H4CK Terminal by Virtuals
4700
H4CK
|
$0.001469 | -2.48% | -28.18% | -23.77% |
30g
1344.53%
60g
349%
90g
14.67%
|
Open $0.00172609
Min. $0.00138314
Mass. $0.00204485
|
$99.87K 68.00M H4CK | - |
|
31.795 Valute monitorate - Pagina
94 di 636
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.