Cap Mercato $3.81T
-3.6%
Volume 24o $408.88B
47.52%
BTC % 56.12%
1.3%
ETH % 11.54%
-1.99%
Monete
33.592
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Seamless
4651
SEAM
|
$0.204178 | 0.63% | -8.19% | -13.75% |
30g
-38.82%
60g
-50.43%
90g
-48.61%
|
Open $0.223885
Min. $0.202528
Mass. $0.223885
|
$209.78K 1.03M SEAM | - |
|
||
| 4652 |
Silver
4652
KAG
|
$48.43 | 0.71% | -0.73% | 2.31% |
30g
-0.36%
60g
19.36%
90g
27.25%
|
Open $48.72
Min. $47.85
Mass. $49.70
|
$211.28K 4.36K KAG | - |
|
||
| 4653 |
xDAI
4653
xDAI
|
$0.9977 | 1.42% | 1.07% | 1.35% |
30g
1.15%
60g
0.47%
90g
1.1%
|
Open $0.986913
Min. $0.975015
Mass. $0.9977
|
$214.26K 214.75K xDAI | - |
|
||
| 4654 |
Ares
4654
ARES
|
$0.000101 | - | -27.88% | -46.79% |
30g
-95.79%
60g
-95.79%
90g
-95.79%
|
Open $0.00014397
Min. $0.00010006
Mass. $0.00014397
|
$184.32K 1.82B ARES | - |
|
||
| 4655 |
NexQloud
4655
NXQ
|
$50.03 | 0.9% | -4.14% | -6.51% |
30g
-19.52%
60g
-6.41%
90g
-15.17%
|
Open $54.76
Min. $48.27
Mass. $54.76
|
$207.65K 4.15K NXQ | - |
|
||
| 4656 |
Gradient
4656
GRAY
|
$0.525581 | 0.2% | -3.47% | -36.13% |
30g
-45.63%
60g
-53.04%
90g
-67.34%
|
Open $0.654112
Min. $0.523373
Mass. $0.654112
|
$182.44K 347.13K GRAY | - |
|
||
| 4657 |
Mooncat
4657
MOONCAT
|
$0.001386 | 0.09% | -13.91% | -33.02% |
30g
-52.3%
60g
-34.17%
90g
-56.85%
|
Open $0.00160119
Min. $0.00132725
Mass. $0.00166462
|
$207.15K 149.46M MOONCAT | - |
|
||
| 4658 |
COINDEPO
4658
COINDEPO
|
$0.079937 | 0.03% | -0.09% | - |
30g
-0.46%
60g
-14.91%
90g
-14.91%
|
Open $0.079971
Min. $0.079518
Mass. $0.080142
|
$204.05K 2.55M COINDEPO | - |
|
||
| 4659 |
exSat Network
4659
XSAT
|
$0.905453 | -8.63% | -44.85% | -51.88% |
30g
-58.74%
60g
-65.96%
90g
-69.16%
|
Open $1.9065
Min. $0.905452
Mass. $1.9328
|
$215.72K 238.24K XSAT | - |
|
||
| 4660 |
Pontem Liquidswap
4660
LSD
|
$0.017126 | - | -4.33% | -6.75% |
30g
-23.49%
60g
-75.52%
90g
-77%
|
Open $0.017911
Min. $0.017101
Mass. $0.017911
|
$200.75K 11.72M LSD | - |
|
||
| 4661 |
SOFA Org
4661
RCH
|
$0.227959 | 0.11% | -1.95% | -10.99% |
30g
-19.52%
60g
-17.43%
90g
-20.89%
|
Open $0.24388
Min. $0.224102
Mass. $0.24388
|
$204.46K 896.93K RCH | - |
|
||
| 4662 |
Pond0x
4662
PNDC
|
$0.00000007 | 0.4% | 1.39% | -22.22% |
30g
-47.2%
60g
-33.32%
90g
-57.15%
|
Open $0.000000072
Min. $0.000000065
Mass. $0.000000073
|
$203.41K 2.91T PNDC | - |
|
||
| 4663 |
Heurist AI
4663
HEU
|
$0.021834 | 0.32% | -14.03% | -40.37% |
30g
21.27%
60g
-34.97%
90g
-62.51%
|
Open $0.025983
Min. $0.021614
Mass. $0.025983
|
$204.41K 9.36M HEU | - |
|
||
| 4664 |
RefundCoin
4664
RFD
|
$0.00000312 | 5.91% | 4.47% | -6.17% |
30g
-21.25%
60g
-20.88%
90g
-22.15%
|
Open $0.000002901
Min. $0.00000277
Mass. $0.000003117
|
$192.15K 61.64B RFD | - |
|
||
| 4665 |
OtterHome
4665
HOME
|
$0.022066 | 1.05% | -0.29% | -6.22% |
30g
-26.82%
60g
-40.15%
90g
-37.5%
|
Open $0.022946
Min. $0.021365
Mass. $0.022946
|
$199.42K 9.04M HOME | - |
|
||
| 4666 |
Jet2Holidays
4666
JET2
|
$0.000056 | -7.55% | -22.04% | -48.02% |
30g
-71.72%
60g
-81.76%
90g
-85.7%
|
Open $0.00007518
Min. $0.00005597
Mass. $0.00007518
|
$199.85K 3.57B JET2 | - |
|
||
| 4667 |
Love Earn Enjoy
4667
LEE
|
$0.770050 | - | 0.08% | -18.7% |
30g
-49.34%
60g
-51.17%
90g
-63.74%
|
Open $0.76993
Min. $0.768949
Mass. $0.770236
|
$200.52K 260.39K LEE | - |
|
||
| 4668 |
Snorter
4668
SNORT
|
$0.030244 | 0.14% | -30.72% | -51.9% |
30g
-71.36%
60g
-71.36%
90g
-71.36%
|
Open $0.049266
Min. $0.027886
Mass. $0.049266
|
$196.70K 6.50M SNORT | - |
|
||
| 4669 |
MetaniaGames v2
4669
METANIA
|
$0.020121 | -0.24% | 0.08% | -0.81% |
30g
55.69%
60g
-39.79%
90g
-44.42%
|
Open $0.020127
Min. $0.020105
Mass. $0.020251
|
$194.50K 9.67M METANIA | - |
|
||
| 4670 |
Bunnie
4670
BUNNIE
|
$0.000363 | 6.95% | 8.66% | -19.01% |
30g
-19.01%
60g
-19.01%
90g
-19.01%
|
Open $0.0003722
Min. $0.00029098
Mass. $0.00041019
|
$191.53K 527.61M BUNNIE | - |
|
||
| 4671 |
Turbo Trump
4671
TURBO
|
$0.000406 | 65.82% | -97.17% | -97.38% |
30g
-8.93%
60g
-100%
90g
-99.72%
|
Open $0.013095
Min. $0.00024467
Mass. $0.050154
|
$207.31K 510.94M TURBO | - |
|
||
| 4672 |
Sendcoin
4672
SEND
|
$0.003392 | 5.91% | 0.67% | -40.55% |
30g
-23.25%
60g
-55.54%
90g
-58.56%
|
Open $0.00361424
Min. $0.00317582
Mass. $0.00361937
|
$211.50K 62.36M SEND | - |
|
||
| 4673 |
Toyow Token
4673
TTN
|
$0.138360 | - | -5.66% | -2.63% |
30g
-13.91%
60g
-13.91%
90g
-13.91%
|
Open $0.147369
Min. $0.138327
Mass. $0.14753
|
$191.21K 1.38M TTN | - |
|
||
| 4674 |
GIFT
4674
GIFT
|
$0.128337 | 0.05% | -0.53% | 0.08% |
30g
2.64%
60g
2.64%
90g
2.64%
|
Open $0.128087
Min. $0.127912
Mass. $0.129461
|
$195.07K 1.52M GIFT | - |
|
||
| 4675 |
Paladeum
4675
PLB
|
$0.610531 | -0.24% | -3.92% | 47.4% |
30g
8.25%
60g
7.21%
90g
-4.57%
|
Open $0.635966
Min. $0.608125
Mass. $0.656456
|
$195.32K 319.91K PLB | - |
|
||
| 4676 |
KAIKO
4676
KAI
|
$0.001593 | 1.43% | -16.57% | -53% |
30g
-55.85%
60g
-49.18%
90g
-68.51%
|
Open $0.00198886
Min. $0.00157088
Mass. $0.00202534
|
$190.71K 119.69M KAI | - |
|
||
| 4677 |
Wowbit
4677
WWB
|
$4.76 | -0.08% | -0.01% | -0.02% |
30g
6.08%
60g
47.86%
90g
128.77%
|
Open $4.7619
Min. $4.7615
Mass. $4.7657
|
$190.61K 40.03K WWB | - |
|
||
| 4678 |
lilpump
4678
LILPUMP
|
$0.000074 | -1.58% | -1.69% | -9.24% |
30g
3.15%
60g
-32.33%
90g
-20.08%
|
Open $0.00007616
Min. $0.00007401
Mass. $0.00007805
|
$188.22K 2.54B LILPUMP | - |
|
||
| 4679 |
Metacoin
4679
METAC
|
$0.010753 | 0.77% | -10.94% | -20.9% |
30g
-55.32%
60g
-60.47%
90g
-64.96%
|
Open $0.012317
Min. $0.01067
Mass. $0.012317
|
$190.60K 17.72M METAC | - |
|
||
| 4680 |
Dawg Coin
4680
DAWG
|
$0.000096 | -0.1% | -7.01% | -8.46% |
30g
-23.67%
60g
-22.59%
90g
-24.86%
|
Open $0.00010299
Min. $0.00009581
Mass. $0.00010306
|
$190.13K 1.98B DAWG | - |
|
||
| 4681 |
BITCOIN FUTURE
4681
BTCF
|
$0.083482 | -0.08% | -0.1% | -0.13% |
30g
-0.04%
60g
-5.27%
90g
-12.5%
|
Open $0.083535
Min. $0.083468
Mass. $0.083568
|
$190.49K 2.28M BTCF | - |
|
||
| 4682 |
Official Elon Coin
4682
ELON
|
$0.000565 | 0.84% | -4.1% | -20.23% |
30g
-38.7%
60g
-42.6%
90g
-40.28%
|
Open $0.00062139
Min. $0.00055423
Mass. $0.00062139
|
$192.88K 341.64M ELON | - |
|
||
| 4683 |
gooncoin
4683
GOONC
|
$0.000165 | -0.04% | -8.13% | -21.73% |
30g
-59.84%
60g
-67.58%
90g
-67.62%
|
Open $0.00018166
Min. $0.00016491
Mass. $0.00018166
|
$184.71K 1.12B GOONC | - |
|
||
| 4684 |
BOOK OF BILLIONAIRES
4684
BOBE
|
$0.000263 | -0.04% | 0.39% | 2.66% |
30g
2.96%
60g
17.46%
90g
-8.35%
|
Open $0.00026132
Min. $0.00026132
Mass. $0.00026274
|
$188.24K 716.76M BOBE | - |
|
||
| 4685 |
Ninja Squad Token
4685
NST
|
$2.45 | 0.81% | -9.55% | -15.97% |
30g
-22.99%
60g
-25.95%
90g
-16.71%
|
Open $2.6770
Min. $2.4124
Mass. $2.7101
|
$201.53K 82.22K NST | - |
|
||
| 4686 |
Rexas Finance
4686
RXS
|
$0.000903 | -0.82% | -0.17% | -10.94% |
30g
-44%
60g
-72.95%
90g
-80.48%
|
Open $0.00090287
Min. $0.00089458
Mass. $0.00091001
|
$187.94K 208.23M RXS | - |
|
||
| 4687 |
τemplar
4687
SN3
|
$10.99 | -1.43% | -5.05% | 2.15% |
30g
12.99%
60g
-2.67%
90g
-39.72%
|
Open $12.07
Min. $10.99
Mass. $12.18
|
$180.69K 16.44K SN3 | - |
|
||
| 4688 |
Project MIRAI
4688
MIRAI
|
$0.001557 | 1.5% | -24.27% | -41.35% |
30g
-66.41%
60g
-42.94%
90g
-56.99%
|
Open $0.00219025
Min. $0.00153384
Mass. $0.00219025
|
$211.32K 135.74M MIRAI | - |
|
||
| 4689 |
TRASH COIN
4689
TRASH
|
$0.002053 | -2.28% | -9.88% | -22.7% |
30g
-36.34%
60g
-29.69%
90g
-32.63%
|
Open $0.0023753
Min. $0.00199265
Mass. $0.0023753
|
$186.96K 91.07M TRASH | - |
|
||
| 4690 |
We Love Tits
4690
TITS
|
$0.000504 | 3.04% | 7.25% | -13.71% |
30g
12.99%
60g
1.79%
90g
-58.22%
|
Open $0.00049909
Min. $0.00045206
Mass. $0.00053675
|
$182.59K 362.20M TITS | - |
|
||
| 4691 |
RWT TOKEN
4691
RWT
|
$0.000044 | -0.02% | -4.9% | -14.23% |
30g
412.93%
60g
433.42%
90g
91.81%
|
Open $0.00004745
Min. $0.00004402
Mass. $0.00004757
|
$183.24K 4.16B RWT | - |
|
||
| 4692 |
Capverse
4692
CAP
|
$0.105685 | 0.45% | 3.42% | -11.58% |
30g
-18.23%
60g
44.1%
90g
48.1%
|
Open $0.103348
Min. $0.100771
Mass. $0.105684
|
$180.92K 1.71M CAP | - |
|
||
| 4693 |
TUTUT COIN
4693
TUTC
|
$0.000204 | 0.09% | -5.41% | -16.55% |
30g
-32.49%
60g
-22.33%
90g
0.68%
|
Open $0.00022877
Min. $0.00020127
Mass. $0.00022877
|
$179.15K 877.67M TUTC | - |
|
||
| 4694 |
Tether USD (Bridge TC20)
4694
USDT.C
|
$0.9998 | -0.03% | -0.03% | -0.01% |
30g
0.19%
60g
-0.08%
90g
-0.09%
|
Open $0.9994
Min. $0.9993
Mass. $1.0004
|
$178.32K 178.35K USDT.C | - |
|
||
| 4695 |
Quantum
4695
Q
|
$0.002851 | 0.1% | -0.37% | 5.99% |
30g
-4.87%
60g
-24.8%
90g
-37.89%
|
Open $0.00280625
Min. $0.00280165
Mass. $0.00295318
|
$179.82K 63.07M Q | - |
|
||
| 4696 |
Mars Meme Inc
4696
MARSMI
|
$0.073566 | 0.1% | -17.56% | -29.03% |
30g
-45.93%
60g
-45.14%
90g
-50.76%
|
Open $0.089217
Min. $0.073276
Mass. $0.089333
|
$181.85K 2.47M MARSMI | - |
|
||
| 4697 |
Sturdy
4697
SN10
|
$2.39 | -1.34% | -4.67% | 0.19% |
30g
11.1%
60g
-1.44%
90g
-32.39%
|
Open $2.6174
Min. $2.3873
Mass. $2.6442
|
$176.16K 73.79K SN10 | - |
|
||
| 4698 |
Strawberry In Bloom
4698
BERRY
|
$0.000708 | 1.55% | -8.27% | - |
30g
-25.28%
60g
-36.38%
90g
-31.83%
|
Open $0.00080061
Min. $0.00069527
Mass. $0.00080061
|
$180.79K 255.30M BERRY | - |
|
||
| 4699 |
Tether USD (Bridge TC10)
4699
USDTC10
|
$1.0004 | 0.01% | - | - |
30g
0.01%
60g
0.01%
90g
0.01%
|
Open $1.0006
Min. $1.0000
Mass. $1.0006
|
$176.54K 176.48K USDTC10 | - |
|
||
| 4700 |
Hypha Staked AVAX / GoGoPool AVAX
4700
StAVAX
|
$19.29 | -0.15% | -3.64% | -16.45% |
30g
-44.3%
60g
-29.95%
90g
-21.11%
|
Open $21.24
Min. $18.71
Mass. $21.24
|
$168.32K 8.73K StAVAX | - |
|
33.592 Valute monitorate - Pagina
94 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.