Cap Mercato $2.77T
1.52%
Volume 24o $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
LP 3pool Curve
4651
3CRV
|
$1.0368 | - | 0.12% | 0.15% |
30g
0.15%
60g
0.12%
90g
0.23%
|
Open $1.0354
Min. $1.0354
Mass. $1.0367
|
$78.12K 75.35K 3CRV | - |
|
||
| 4652 |
Legion Network
4652
LGX
|
$0.000640 | -0.16% | -2.4% | 1.61% |
30g
-30.39%
60g
-47.62%
90g
-56.54%
|
Open $0.0006453
Min. $0.00064033
Mass. $0.00067324
|
$78.06K 121.91M LGX | - |
|
||
| 4653 |
WeatherXM
4653
WXM
|
$0.592050 | 0.79% | 1.21% | 15.64% |
30g
18.86%
60g
16.95%
90g
16.95%
|
Open $0.583364
Min. $0.57577
Mass. $0.59205
|
$77.95K 131.66K WXM | - |
|
||
| 4654 |
XDAO
4654
XDAO
|
$0.048962 | 0.53% | 0.97% | -21.31% |
30g
-82.09%
60g
-83.44%
90g
-87.16%
|
Open $0.048543
Min. $0.047688
Mass. $0.048961
|
$77.76K 1.59M XDAO | - |
|
||
| 4655 |
Axiome
4655
AXM
|
$0.086705 | -0.51% | -0.12% | -12.76% |
30g
-16.54%
60g
-46.04%
90g
-67.02%
|
Open $0.086318
Min. $0.080536
Mass. $0.089951
|
$77.47K 893.51K AXM | - |
|
||
| 4656 |
THE LAND ELF Crossing
4656
ELF
|
$0.002334 | -0.85% | 0.81% | -6.3% |
30g
-33.74%
60g
-77.38%
90g
-82.6%
|
Open $0.00232342
Min. $0.00228094
Mass. $0.00236289
|
$77.31K 33.13M ELF | - |
|
||
| 4657 |
Metaworld
4657
MWCC
|
$0.000105 | 0.03% | -24.46% | -67.04% |
30g
-77.43%
60g
-85.31%
90g
-83.48%
|
Open $0.00007004
Min. $0.00007004
Mass. $0.00020915
|
$77.18K 734.56M MWCC | - |
|
||
| 4658 |
BarbieCrashBandicootRFK888Inu
4658
SOLANA
|
$0.0000000030 | 1.26% | 20.19% | 39.58% |
30g
-12.94%
60g
509.58%
90g
422.12%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000003
|
$77.01K 25.67T SOLANA | - |
|
||
| 4659 |
FAVOR
4659
FAVR
|
$0.006772 | 0.85% | 4.91% | -23.04% |
30g
82.54%
60g
94.86%
90g
116.41%
|
Open $0.0064147
Min. $0.00607735
Mass. $0.00687515
|
$76.98K 11.37M FAVR | - |
|
||
| 4660 |
Wrapped AyeAyeCoin
4660
WAAC
|
$2.97 | 1.34% | 9.78% | 20.6% |
30g
10.06%
60g
10.06%
90g
10.06%
|
Open $2.7074
Min. $2.7033
Mass. $2.9735
|
$76.84K 25.84K WAAC | - |
|
||
| 4661 |
FreeRossDAO
4661
FREE
|
$0.000838 | 0.04% | 71.62% | 196.15% |
30g
556.54%
60g
371.52%
90g
113.65%
|
Open $0.00049802
Min. $0.00048822
Mass. $0.00092626
|
$76.70K 91.53M FREE | - |
|
||
| 4662 |
Meta Dance
4662
MDT
|
$0.000012 | -21.46% | -25.95% | -22.53% |
30g
-59.22%
60g
-71.03%
90g
-89.75%
|
Open $0.00001577
Min. $0.00001187
Mass. $0.00001684
|
$76.44K 6.44B MDT | - |
|
||
| 4663 |
DOGE PRESIDENT
4663
DOGEPR
|
$0.000019 | 29.63% | -56.96% | -56.96% |
30g
-56.96%
60g
-56.96%
90g
-56.96%
|
Open $0.00009462
Min. $0.00001494
Mass. $0.00011503
|
$76.41K 3.94B DOGEPR | - |
|
||
| 4664 |
AarmaChain
4664
ARMA
|
$2.19 | -0.02% | -0.03% | -2.34% |
30g
-17.13%
60g
-18.65%
90g
-22.78%
|
Open $2.1864
Min. $2.1855
Mass. $2.1918
|
$76.27K 34.89K ARMA | - |
|
||
| 4665 |
Equilibrium
4665
EQ
|
$0.014684 | 4.73% | -7.82% | 28.55% |
30g
42.89%
60g
58.19%
90g
17.47%
|
Open $0.016043
Min. $0.013763
Mass. $0.016043
|
$76.26K 5.19M EQ | - |
|
||
| 4666 |
Trex20
4666
TX20
|
$0.003685 | 0.34% | 0.87% | -11.42% |
30g
-18.43%
60g
-30.62%
90g
-52.71%
|
Open $0.00369112
Min. $0.00349251
Mass. $0.00378035
|
$76.19K 20.68M TX20 | - |
|
||
| 4667 |
Defender Bot
4667
DFNDR
|
$0.052799 | - | -19.96% | 77.4% |
30g
11.07%
60g
101.63%
90g
57.68%
|
Open $0.059724
Min. $0.047713
Mass. $0.070152
|
$76.06K 1.44M DFNDR | - |
|
||
| 4668 |
Cindrum
4668
CIND
|
$0.000104 | -0.02% | 2.94% | 44.56% |
30g
-5.33%
60g
60.04%
90g
-85.33%
|
Open $0.00010104
Min. $0.00009605
Mass. $0.00010808
|
$75.94K 729.94M CIND | - |
|
||
| 4669 |
StellaSwap
4669
STELLA
|
$0.055718 | -0.79% | -21.28% | -11.61% |
30g
116.12%
60g
241.87%
90g
270.1%
|
Open $0.071235
Min. $0.055718
Mass. $0.071235
|
$75.55K 1.36M STELLA | - |
|
||
| 4670 |
Animal Concerts
4670
ANML
|
$0.000086 | 0.37% | 0.34% | 7.06% |
30g
15.63%
60g
-17.32%
90g
-38.35%
|
Open $0.00008467
Min. $0.00008314
Mass. $0.00008963
|
$75.33K 872.10M ANML | - |
|
||
| 4671 |
Cyber Arena
4671
CAT
|
$0.000471 | -1.65% | -9.91% | 6.23% |
30g
10.4%
60g
1608%
90g
-12.44%
|
Open $0.00051666
Min. $0.00046751
Mass. $0.00052651
|
$75.06K 159.28M CAT | - |
|
||
| 4672 |
Fieres
4672
FIERO
|
$0.897858 | -3.65% | -3.53% | -5.74% |
30g
37.82%
60g
10.52%
90g
17.06%
|
Open $0.930619
Min. $0.897857
Mass. $0.933351
|
$74.90K 83.43K FIERO | - |
|
||
| 4673 |
Gold Fever
4673
NGL
|
$0.058442 | 1.12% | -7.39% | -9.02% |
30g
-30.8%
60g
21.07%
90g
30.76%
|
Open $0.064433
Min. $0.057563
Mass. $0.064433
|
$74.56K 1.28M NGL | - |
|
||
| 4674 |
Balance AI
4674
BAI
|
$1.0247 | - | 20.64% | -8.92% |
30g
-41.54%
60g
-31.39%
90g
-38.06%
|
Open $0.821566
Min. $0.821566
Mass. $1.0271
|
$74.28K 72.49K BAI | - |
|
||
| 4675 |
Pepega
4675
PEPEGA
|
$0.00000155 | -19.37% | -24.64% | 136.77% |
30g
404.58%
60g
1019.14%
90g
601.4%
|
Open $0.000001667
Min. $0.0000014079
Mass. $0.000002177
|
$74.04K 47.89B PEPEGA | - |
|
||
| 4676 |
RoboKiden
4676
KIDEN
|
$0.094359 | 0.88% | 1.27% | 5.12% |
30g
-34.27%
60g
-37.29%
90g
-37.29%
|
Open $0.093075
Min. $0.09296
Mass. $0.094358
|
$74.04K 784.63K KIDEN | - |
|
||
| 4677 |
POGAI
4677
pogai
|
$0.000021 | -0.07% | 0.19% | 7.27% |
30g
10.48%
60g
0.41%
90g
-6.77%
|
Open $0.00002039
Min. $0.00002039
Mass. $0.00002117
|
$73.95K 3.52B pogai | - |
|
||
| 4678 |
sudoswap
4678
SUDO
|
$0.053382 | 0.05% | 2.27% | 22.7% |
30g
-32.15%
60g
-44.26%
90g
-35.54%
|
Open $0.051318
Min. $0.05051
Mass. $0.053382
|
$73.93K 1.38M SUDO | - |
|
||
| 4679 |
Humanize
4679
$HMT
|
$0.004528 | -0.2% | -3.89% | 2.75% |
30g
-6.48%
60g
-21.52%
90g
-21.28%
|
Open $0.004645
Min. $0.00451489
Mass. $0.00484833
|
$73.74K 16.28M $HMT | - |
|
||
| 4680 |
Tao Ceτi
4680
CETI
|
$0.573426 | 1.87% | -4.19% | 1.34% |
30g
-27.01%
60g
-51.25%
90g
-55.61%
|
Open $0.606339
Min. $0.551351
Mass. $0.606339
|
$73.60K 128.35K CETI | - |
|
||
| 4681 |
What in Tarnation?
4681
WIT
|
$0.001081 | -2.34% | 4.58% | 7.69% |
30g
-23.53%
60g
16.09%
90g
-4.32%
|
Open $0.00095655
Min. $0.00095542
Mass. $0.00131086
|
$73.47K 67.97M WIT | - |
|
||
| 4682 |
FACT0RN
4682
FACT
|
$8.28 | -1.98% | 0.81% | 3.43% |
30g
-38.38%
60g
14.13%
90g
-25.13%
|
Open $7.932
Min. $7.710
Mass. $8.448
|
$73.12K 8.83K FACT | - |
|
||
| 4683 |
BOB
4683
BOB
|
$0.191379 | -1.5% | -6.28% | -2.73% |
30g
42.66%
60g
42.66%
90g
42.66%
|
Open $0.202397
Min. $0.184856
Mass. $0.204211
|
$72.86K 380.69K BOB | - |
|
||
| 4684 |
Doric Network / DIPNET
4684
DRC
|
$0.531773 | 0.09% | -0.02% | 9.09% |
30g
-1.64%
60g
-10.63%
90g
-27.38%
|
Open $0.532044
Min. $0.528221
Mass. $0.532173
|
$72.81K 136.92K DRC | - |
|
||
| 4685 |
KonPay
4685
KON
|
$0.000243 | -0.15% | 2.4% | -8.87% |
30g
11.54%
60g
31.51%
90g
-15.32%
|
Open $0.00023685
Min. $0.00023493
Mass. $0.00024832
|
$72.73K 299.10M KON | - |
|
||
| 4686 |
Degen Zoo
4686
DZOO
|
$0.004651 | 2.9% | 0.34% | 13.03% |
30g
-4.1%
60g
-7.55%
90g
12.3%
|
Open $0.00463216
Min. $0.00452007
Mass. $0.0046751
|
$72.48K 15.58M DZOO | - |
|
||
| 4687 |
Anon
4687
ANON
|
$0.003606 | 0.25% | 9.06% | 3.15% |
30g
-20.91%
60g
20.75%
90g
-38.12%
|
Open $0.00333529
Min. $0.00322731
Mass. $0.00363714
|
$72.35K 20.06M ANON | - |
|
||
| 4688 |
Ansems Cat
4688
HOBBES
|
$0.001083 | -1.16% | -2.03% | 34.54% |
30g
-23.94%
60g
91.52%
90g
80.59%
|
Open $0.00109061
Min. $0.00108284
Mass. $0.00116779
|
$72.24K 66.71M HOBBES | - |
|
||
| 4689 |
XGP
4689
XGP
|
$0.000027 | -0.24% | -0.12% | -3.86% |
30g
-3.86%
60g
-3.86%
90g
-3.86%
|
Open $0.00002779
Min. $0.0000265
Mass. $0.00002986
|
$72.20K 2.70B XGP | - |
|
||
| 4690 |
PEPE 0x69 ON BASE
4690
PEPE0X69
|
$0.0000000030 | 3.47% | -8.57% | -21.03% |
30g
-25.36%
60g
-39.66%
90g
-48.22%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$72.09K 24.03T PEPE0X69 | - |
|
||
| 4691 |
Purple Pepe
4691
$PURPE
|
$0.00000353 | -0.01% | -0.91% | -17.24% |
30g
-33.12%
60g
-66.8%
90g
-74.51%
|
Open $0.000004503
Min. $0.000003449
Mass. $0.000004503
|
$72.09K 20.41B $PURPE | - |
|
||
| 4692 |
ICPSwap Token
4692
ICS
|
$0.016977 | -1.49% | 2.18% | -0.73% |
30g
-12.67%
60g
-19.3%
90g
-8.08%
|
Open $0.016467
Min. $0.016086
Mass. $0.017363
|
$71.85K 4.23M ICS | - |
|
||
| 4693 |
CRYN
4693
CRYN
|
$4.81 | - | 0.48% | 10.48% |
30g
26.89%
60g
34.27%
90g
41.31%
|
Open $4.7521
Min. $4.7518
Mass. $4.8269
|
$71.74K 14.92K CRYN | - |
|
||
| 4694 |
EpiK Protocol
4694
AIEPK
|
$0.004251 | -1.16% | -3.81% | -4.19% |
30g
-13.03%
60g
18.7%
90g
12.74%
|
Open $0.00432216
Min. $0.00412304
Mass. $0.00443378
|
$71.62K 16.85M AIEPK | - |
|
||
| 4695 |
Degen Distillery
4695
DRINK
|
$0.007249 | 0.37% | 20.02% | -4.75% |
30g
-10.99%
60g
-74.79%
90g
-74.79%
|
Open $0.00602661
Min. $0.00601545
Mass. $0.00731076
|
$71.60K 9.88M DRINK | - |
|
||
| 4696 |
NFT Workx
4696
WRKX
|
$0.025026 | 0.87% | -1.25% | 5.6% |
30g
-12.99%
60g
-3.01%
90g
23.32%
|
Open $0.025005
Min. $0.024721
Mass. $0.025539
|
$71.21K 2.85M WRKX | - |
|
||
| 4697 |
Make America Healthy Again
4697
MAHA
|
$0.000096 | - | 72.49% | 272.71% |
30g
311.74%
60g
-60.74%
90g
-60.74%
|
Open $0.00005421
Min. $0.00005411
Mass. $0.00016532
|
$71.03K 737.85M MAHA | - |
|
||
| 4698 |
Level Finance
4698
LVL
|
$0.105448 | 0.02% | -0.08% | 8.28% |
30g
10.65%
60g
-12.5%
90g
-1.6%
|
Open $0.105464
Min. $0.105156
Mass. $0.106567
|
$70.99K 673.21K LVL | - |
|
||
| 4699 |
Baby DragonX
4699
BDX
|
$0.000029 | 1.91% | -22.51% | -16% |
30g
16.31%
60g
16.31%
90g
16.31%
|
Open $0.00003615
Min. $0.00002455
Mass. $0.00003703
|
$70.85K 2.47B BDX | - |
|
||
| 4700 |
Metaverse ETP
4700
ETP
|
$0.004510 | 21.52% | 21.94% | 22.27% |
30g
13.93%
60g
18.95%
90g
-25.88%
|
Open $0.00369866
Min. $0.00369552
Mass. $0.00450978
|
$70.52K 15.64M ETP | - |
|
29.449 Valute monitorate - Pagina
94 di 589
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.