Cap Mercato $2.60T
1.39%
Volume 24o $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monete
28.264
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Andy
4651
ANDY
|
$0.012740 | 1.64% | 12.34% | -0.2% |
30g
-12.36%
60g
-17.46%
90g
-16.74%
|
Open $0.011289
Min. $0.011289
Mass. $0.01274
|
$70.11K 5.50M ANDY | - |
|
||
| 4652 |
LEMON
4652
LEMN
|
$0.001016 | -0.27% | -2.23% | -9.54% |
30g
-14.59%
60g
-36.66%
90g
-57.25%
|
Open $0.00103953
Min. $0.00101618
Mass. $0.00129281
|
$69.75K 68.64M LEMN | - |
|
||
| 4653 |
Chuan Pu
4653
CHUANPU
|
$0.001494 | -4.27% | -18.72% | -45.79% |
30g
-82.29%
60g
-90.92%
90g
-90.92%
|
Open $0.00185379
Min. $0.00149406
Mass. $0.00185379
|
$69.68K 46.64M CHUANPU | - |
|
||
| 4654 |
Strip Finance
4654
STRIP
|
$0.006605 | 0.47% | -0.48% | -17.55% |
30g
-21.54%
60g
-26.23%
90g
-31.3%
|
Open $0.00670168
Min. $0.00657304
Mass. $0.00671406
|
$69.29K 10.49M STRIP | - |
|
||
| 4655 |
enqAI / noiseGPT
4655
EnqAI
|
$0.013394 | 0.96% | -8% | -35.04% |
30g
-15.1%
60g
-68.33%
90g
-56.91%
|
Open $0.01501
Min. $0.013265
Mass. $0.015781
|
$68.85K 5.14M EnqAI | - |
|
||
| 4656 |
Junior
4656
JUNIOR
|
$0.029437 | - | 4.09% | 47.58% |
30g
-15.43%
60g
-15.43%
90g
-15.43%
|
Open $0.028006
Min. $0.026735
Mass. $0.033927
|
$68.83K 2.34M JUNIOR | - |
|
||
| 4657 |
Solala
4657
SOLALA
|
$0.000433 | -0.49% | -0.54% | 4.32% |
30g
-21.17%
60g
-41.77%
90g
-59.57%
|
Open $0.00042877
Min. $0.00041966
Mass. $0.00045009
|
$68.82K 159.04M SOLALA | - |
|
||
| 4658 |
Pigcoin
4658
PIG
|
$0.00000153 | -0.48% | 19.61% | -4.53% |
30g
-29.57%
60g
-73.37%
90g
-83.89%
|
Open $0.000001261
Min. $0.000001257
Mass. $0.000001591
|
$68.81K 45.03B PIG | - |
|
||
| 4659 |
BitBrawl
4659
BRAWL
|
$0.000703 | 1.64% | -0.69% | -7.66% |
30g
25.32%
60g
-50.01%
90g
-46.09%
|
Open $0.00068787
Min. $0.00068342
Mass. $0.00072253
|
$68.48K 97.39M BRAWL | - |
|
||
| 4660 |
Aqua Farm
4660
AES
|
$0.000163 | 9.39% | -5.2% | -50.16% |
30g
-57.28%
60g
-84.17%
90g
-86.91%
|
Open $0.00017899
Min. $0.00014902
Mass. $0.00019799
|
$68.38K 419.45M AES | - |
|
||
| 4661 |
GAMER
4661
GMR
|
$0.004010 | 0.08% | 4.15% | -5.72% |
30g
-31.31%
60g
-51.9%
90g
-58.17%
|
Open $0.00384575
Min. $0.00384148
Mass. $0.00406882
|
$68.31K 17.03M GMR | - |
|
||
| 4662 |
Calvaria: Duels of Eternity
4662
RIA
|
$0.001373 | -0.21% | -3.59% | -6.21% |
30g
-19.07%
60g
-37.82%
90g
-26.11%
|
Open $0.00142504
Min. $0.00134565
Mass. $0.00142592
|
$68.23K 49.71M RIA | - |
|
||
| 4663 |
Sacabam
4663
SCB
|
$0.00000003 | -0.33% | -4.56% | -8.39% |
30g
-17.98%
60g
-23.88%
90g
-23.44%
|
Open $0.00000003
Min. $0.000000029
Mass. $0.000000031
|
$67.99K 2.34T SCB | - |
|
||
| 4664 |
Bullish Trump Coin
4664
BTC
|
$0.00000045 | 1.55% | 34.46% | -92.25% |
30g
-93.43%
60g
-93.43%
90g
-93.43%
|
Open $0.000000393
Min. $0.000000255
Mass. $0.000000449
|
$67.93K 151.29B BTC | - |
|
||
| 4665 |
Bucky
4665
BUCKY
|
$0.00000283 | -2.59% | -1.54% | -51.91% |
30g
-98.19%
60g
-98.08%
90g
-98.08%
|
Open $0.00000297
Min. $0.000002569
Mass. $0.000003679
|
$67.93K 24.03B BUCKY | - |
|
||
| 4666 |
Sportium
4666
SPRT
|
$0.000215 | -5.59% | -12.91% | -17.25% |
30g
-35.2%
60g
-47.19%
90g
-53.95%
|
Open $0.0002328
Min. $0.00021452
Mass. $0.00026181
|
$67.89K 316.46M SPRT | - |
|
||
| 4667 |
Alkimi
4667
ADS
|
$0.099198 | 0.05% | 0.39% | -8.7% |
30g
-13.4%
60g
-29.38%
90g
-29.34%
|
Open $0.096561
Min. $0.096561
Mass. $0.100161
|
$67.81K 683.60K ADS | - |
|
||
| 4668 |
Krest Network
4668
KREST
|
$0.135596 | 0.23% | 7.54% | 5.05% |
30g
-18.99%
60g
-49.2%
90g
-72.18%
|
Open $0.125081
Min. $0.124994
Mass. $0.145495
|
$67.74K 499.54K KREST | - |
|
||
| 4669 |
Lifeform Token
4669
LFT
|
$0.037878 | -1.57% | 2.89% | -9.26% |
30g
-81.91%
60g
-87.93%
90g
-48.75%
|
Open $0.037744
Min. $0.036413
Mass. $0.039713
|
$67.58K 1.78M LFT | - |
|
||
| 4670 |
DeepSouth AI
4670
SOUTH
|
$8.15 | 2.8% | 2.04% | -1.7% |
30g
-3.79%
60g
-43.81%
90g
-49.6%
|
Open $7.937
Min. $7.924
Mass. $8.235
|
$67.34K 8.26K SOUTH | - |
|
||
| 4671 |
SedraCoin
4671
SDR
|
$0.000119 | -0.27% | 4.05% | -7.75% |
30g
-35.71%
60g
-64.73%
90g
-75.55%
|
Open $0.00011911
Min. $0.00011058
Mass. $0.00012126
|
$67.16K 562.20M SDR | - |
|
||
| 4672 |
MyMetaTrader
4672
MMT
|
$0.000954 | 0.05% | 0.86% | 16.9% |
30g
3.41%
60g
-72.38%
90g
-83.12%
|
Open $0.00094683
Min. $0.00091663
Mass. $0.00098655
|
$66.89K 70.09M MMT | - |
|
||
| 4673 |
Doge 2.0
4673
DOGE2.0
|
$0.0000000030 | 0.03% | 0.31% | -9.35% |
30g
-21.36%
60g
-60.06%
90g
-68.13%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$66.86K 22.29T DOGE2.0 | - |
|
||
| 4674 |
Jax Network
4674
WJXN
|
$0.022374 | -0.4% | 0.49% | -9.09% |
30g
-22.26%
60g
-8.88%
90g
-29.22%
|
Open $0.022689
Min. $0.022171
Mass. $0.022689
|
$66.64K 2.98M WJXN | - |
|
||
| 4675 |
Luxy
4675
LUXY
|
$0.007511 | -0.26% | -3.43% | 2.28% |
30g
0.64%
60g
8.65%
90g
-5.47%
|
Open $0.0061798
Min. $0.00518931
Mass. $0.00778968
|
$66.59K 8.87M LUXY | - |
|
||
| 4676 |
Raini Studios Token
4676
RST
|
$0.018016 | 0.11% | 4.57% | -11.64% |
30g
-41.39%
60g
-60.51%
90g
-64.72%
|
Open $0.017186
Min. $0.01663
Mass. $0.018015
|
$66.24K 3.68M RST | - |
|
||
| 4677 |
Abel finance
4677
ABEL
|
$0.001891 | - | 0.03% | -47.57% |
30g
-75.09%
60g
-75.09%
90g
-80.45%
|
Open $0.00189098
Min. $0.00189064
Mass. $0.00189131
|
$66.16K 34.98M ABEL | - |
|
||
| 4678 |
Hebeto
4678
HBT
|
$0.000027 | -0.79% | 4.31% | -6.22% |
30g
-31.47%
60g
-74.07%
90g
1030321107349.8%
|
Open $0.00002601
Min. $0.00002545
Mass. $0.00002689
|
$66.08K 2.48B HBT | - |
|
||
| 4679 |
IX Token
4679
IXT
|
$0.202650 | -0.59% | -4.91% | -17% |
30g
-14.33%
60g
-26.73%
90g
106.57%
|
Open $0.212349
Min. $0.200038
Mass. $0.213357
|
$65.77K 324.55K IXT | - |
|
||
| 4680 |
Predict Crypto
4680
PREAI
|
$0.001087 | -0.92% | 1.62% | 6.29% |
30g
33.93%
60g
-39.47%
90g
111.66%
|
Open $0.00107106
Min. $0.00106278
Mass. $0.00111792
|
$65.76K 60.48M PREAI | - |
|
||
| 4681 |
Megaton Finance
4681
MEGA
|
$0.054699 | -0.03% | 1.01% | -5.13% |
30g
-20.59%
60g
-37.53%
90g
-40.55%
|
Open $0.054168
Min. $0.054076
Mass. $0.054808
|
$65.42K 1.20M MEGA | - |
|
||
| 4682 |
Guru Network
4682
GURU
|
$0.008181 | 0.02% | -3.1% | 3.31% |
30g
3.31%
60g
3.31%
90g
3.31%
|
Open $0.0084902
Min. $0.00746161
Mass. $0.00853364
|
$65.18K 7.97M GURU | - |
|
||
| 4683 |
Mittens
4683
MITTENS
|
$0.001814 | -6% | -12.09% | -32.84% |
30g
-80.84%
60g
-69.73%
90g
-69.73%
|
Open $0.0020064
Min. $0.00181432
Mass. $0.00206401
|
$65.17K 35.92M MITTENS | - |
|
||
| 4684 | $0.000805 | -7.41% | -11.71% | -64.04% |
30g
-23.74%
60g
-1.04%
90g
-34.95%
|
Open $0.00103406
Min. $0.00067005
Mass. $0.00108442
|
$65.13K 80.90M DEVT | - |
|
|||
| 4685 |
SmartMesh
4685
SMT
|
$0.001268 | - | 7.87% | 14.19% |
30g
-30.72%
60g
-52.49%
90g
-67.15%
|
Open $0.00114042
Min. $0.00113812
Mass. $0.00130071
|
$64.95K 51.23M SMT | - |
|
||
| 4686 |
Realis Network
4686
LIS
|
$0.003808 | 2.17% | -2.27% | -5.47% |
30g
-29.82%
60g
-38.04%
90g
-48.77%
|
Open $0.00392185
Min. $0.00362114
Mass. $0.00392185
|
$64.58K 16.96M LIS | - |
|
||
| 4687 |
Empyreal Exchange
4687
EMP
|
$22.83 | -1.14% | -6.33% | -17.54% |
30g
-0.52%
60g
-6.21%
90g
-25.22%
|
Open $24.31
Min. $22.83
Mass. $24.58
|
$64.39K 2.82K EMP | - |
|
||
| 4688 |
Going To The Moon
4688
GTTM
|
$0.000066 | -0.4% | 13.15% | 29.84% |
30g
138.87%
60g
135.62%
90g
218.02%
|
Open $0.00005867
Min. $0.00005843
Mass. $0.0000669
|
$64.29K 971.78M GTTM | - |
|
||
| 4689 |
Nexalt
4689
XLT
|
$0.001400 | - | 0.03% | 34.13% |
30g
-6.56%
60g
-26.98%
90g
-38.1%
|
Open $0.00140044
Min. $0.00139973
Mass. $0.00140044
|
$64.24K 45.88M XLT | - |
|
||
| 4690 |
Wolf Wif
4690
BALLZ
|
$0.000357 | 4.99% | 9.83% | 2.06% |
30g
-33.63%
60g
-82.29%
90g
-93.42%
|
Open $0.00031626
Min. $0.00030048
Mass. $0.00041804
|
$64.05K 179.48M BALLZ | - |
|
||
| 4691 |
Astra DAO
4691
ASTRA
|
$0.00000002 | 0.06% | -1.61% | -10.4% |
30g
-18.79%
60g
-60.39%
90g
-62.28%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
$64.03K 4.27T ASTRA | - |
|
||
| 4692 |
Ligma Node
4692
LIGMA
|
$0.006202 | -0.69% | -4.54% | -8.53% |
30g
18.91%
60g
48.69%
90g
-16.6%
|
Open $0.00660255
Min. $0.00620155
Mass. $0.00660255
|
$63.98K 10.32M LIGMA | - |
|
||
| 4693 |
Wojak Mask
4693
MASK
|
$0.00000208 | 0.29% | -9.24% | -34.25% |
30g
165.38%
60g
-65.65%
90g
-65.65%
|
Open $0.000002371
Min. $0.00000202
Mass. $0.000002574
|
$63.78K 30.61B MASK | - |
|
||
| 4694 |
xRealm.ai
4694
XRLM
|
$12.38 | - | - | -0.93% |
30g
-1.28%
60g
-1.99%
90g
61.67%
|
Open $12.37
Min. $12.37
Mass. $12.37
|
$63.78K 5.15K XRLM | - |
|
||
| 4695 |
Scaleton
4695
SCALE
|
$5.16 | -0.03% | -0.37% | -19% |
30g
-19.69%
60g
-11.83%
90g
19.33%
|
Open $5.189
Min. $5.132
Mass. $5.210
|
$63.76K 12.36K SCALE | - |
|
||
| 4696 |
DeTensor
4696
DETENSOR
|
$0.001956 | -0.61% | -66.86% | -83.18% |
30g
-86.85%
60g
-93.16%
90g
-93.65%
|
Open $0.00594149
Min. $0.00175669
Mass. $0.00594149
|
$63.72K 32.57M DETENSOR | - |
|
||
| 4697 |
Floyx
4697
FLOYX
|
$0.000040 | -0.24% | -18.04% | -4.57% |
30g
-10.03%
60g
-53.16%
90g
-64.6%
|
Open $0.00004989
Min. $0.0000395
Mass. $0.00004989
|
$63.63K 1.59B FLOYX | - |
|
||
| 4698 |
JennyCo
4698
JCO
|
$0.007167 | 0.25% | -0.57% | 1.57% |
30g
18.56%
60g
-26.06%
90g
-48.85%
|
Open $0.00721073
Min. $0.00714858
Mass. $0.00727559
|
$63.62K 8.88M JCO | - |
|
||
| 4699 |
Frutti Dino
4699
FDT
|
$0.000273 | 1.27% | -11.04% | -79.65% |
30g
-83.81%
60g
-94.88%
90g
-96.84%
|
Open $0.00027086
Min. $0.00024786
Mass. $0.00030743
|
$63.07K 230.64M FDT | - |
|
||
| 4700 |
Redacted
4700
BTRFLY
|
$328.81 | 1.82% | 13.09% | -0.05% |
30g
2.2%
60g
5.01%
90g
30.31%
|
Open $290.73
Min. $289.46
Mass. $341.55
|
$62.90K 191.00 BTRFLY | - |
|
28.264 Valute monitorate - Pagina
94 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.