Cap Mercato $2.62T
0.95%
Volume 24o $113.67B
-56.05%
BTC % 54.62%
0.16%
ETH % 9.66%
0.1%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Lester
4651
LESTER
|
$0.000216 | -0.43% | 8.54% | 14.13% |
30g
10.75%
60g
-52.65%
90g
-43.4%
|
Open $0.00020019
Min. $0.00019832
Mass. $0.00021707
|
$174.90K 809.22M LESTER | - |
|
||
| 4652 |
Tradehub
4652
TRHUB
|
$0.027469 | -0.06% | 0.71% | 0.41% |
30g
-11.55%
60g
-63.87%
90g
-50.23%
|
Open $0.027297
Min. $0.027152
Mass. $0.027563
|
$174.80K 6.36M TRHUB | - |
|
||
| 4653 |
Sportstensor
4653
SN41
|
$1.61 | 1% | 12.25% | 28.77% |
30g
42.29%
60g
-43.1%
90g
-45.56%
|
Open $1.4166
Min. $1.4166
Mass. $1.6307
|
$174.41K 108.54K SN41 | - |
|
||
| 4654 |
Higher
4654
HIGHER
|
$0.000355 | -0.01% | 4.59% | -10.39% |
30g
-5.82%
60g
-56.33%
90g
-60.13%
|
Open $0.00034139
Min. $0.0003388
Mass. $0.00036031
|
$173.83K 489.98M HIGHER | - |
|
||
| 4655 |
SWEETS
4655
SWTS
|
$0.0000000020 | 3.68% | 468.38% | 496.33% |
30g
219.09%
60g
219.09%
90g
219.09%
|
Open -
Min. -
Mass. $0.000000002
|
$172.88K 86.44T SWTS | - |
|
||
| 4656 |
TRUMP IP
4656
IP
|
$0.00000220 | -5.61% | -95.66% | -88.12% |
30g
108.95%
60g
-46.77%
90g
-48.6%
|
Open $0.00003576
Min. $0.000000636
Mass. $0.0000514
|
$171.87K 78.16B IP | - |
|
||
| 4657 |
GGEZ1
4657
GGEZ1
|
$0.087885 | 0.01% | 0.01% | -0.16% |
30g
0.74%
60g
-0.25%
90g
-0.33%
|
Open $0.087906
Min. $0.087831
Mass. $0.087937
|
$170.26K 1.94M GGEZ1 | - |
|
||
| 4658 |
TUTUT COIN
4658
TUTC
|
$0.000269 | -0.07% | 0.81% | -8.52% |
30g
-6.01%
60g
-29.75%
90g
-44.97%
|
Open $0.00026669
Min. $0.00026669
Mass. $0.00027158
|
$170.19K 632.73M TUTC | - |
|
||
| 4659 |
UpRock
4659
UPT
|
$0.005921 | -0.66% | 0.85% | 2.14% |
30g
8.84%
60g
-3.55%
90g
1.02%
|
Open $0.00583156
Min. $0.00583086
Mass. $0.00597007
|
$168.72K 28.50M UPT | - |
|
||
| 4660 |
Finanx AI
4660
FNXAI
|
$0.061096 | 0.04% | -0.58% | 1.73% |
30g
-61.25%
60g
-62.18%
90g
-68.13%
|
Open $0.061824
Min. $0.060824
Mass. $0.061889
|
$168.51K 2.76M FNXAI | - |
|
||
| 4661 |
SLERF
4661
SLERF
|
$0.003960 | -0.46% | 0.93% | -3.57% |
30g
-9.81%
60g
-38.16%
90g
-40.34%
|
Open $0.00391319
Min. $0.00388922
Mass. $0.00397846
|
$168.14K 42.46M SLERF | - |
|
||
| 4662 |
TEXITcoin
4662
TXC
|
$0.185753 | 0.09% | 2.61% | 11.39% |
30g
-44.92%
60g
-79.29%
90g
-91.24%
|
Open $0.178273
Min. $0.178273
Mass. $0.185753
|
$168.06K 904.75K TXC | - |
|
||
| 4663 |
CratD2C
4663
CRAT
|
$0.005617 | -0.23% | 0.59% | -21.83% |
30g
-47.45%
60g
-74.55%
90g
-74.55%
|
Open $0.00555982
Min. $0.00549071
Mass. $0.00573035
|
$167.05K 29.74M CRAT | - |
|
||
| 4664 |
We Love Tits
4664
TITS
|
$0.000156 | -2.49% | -2.49% | 34.52% |
30g
34.58%
60g
-39.98%
90g
-48.67%
|
Open $0.00015904
Min. $0.00015602
Mass. $0.00016802
|
$165.62K 1.06B TITS | - |
|
||
| 4665 |
XSPA
4665
XSPA
|
$0.000788 | -0.56% | -0.08% | 6.17% |
30g
-6.49%
60g
-69.83%
90g
-0.75%
|
Open $0.00078777
Min. $0.00078769
Mass. $0.00080374
|
$165.33K 209.73M XSPA | - |
|
||
| 4666 |
AU79
4666
AU79
|
$0.002994 | -1.53% | 3.39% | -0.42% |
30g
-15.31%
60g
-71.18%
90g
-59.82%
|
Open $0.00286202
Min. $0.00286202
Mass. $0.00309555
|
$164.68K 55.00M AU79 | - |
|
||
| 4667 |
Life Changing Pill (PillNet AI)
4667
PILL
|
$0.000557 | -0.71% | 0.52% | -1.12% |
30g
39.91%
60g
-8.74%
90g
-17.67%
|
Open $0.00055398
Min. $0.00054911
Mass. $0.00056398
|
$164.46K 295.36M PILL | - |
|
||
| 4668 |
SASEUL
4668
SL
|
$0.002160 | -0.22% | -6.36% | -14.06% |
30g
-43.74%
60g
-55.7%
90g
-7.91%
|
Open $0.00229033
Min. $0.00212514
Mass. $0.00232006
|
$163.06K 75.48M SL | - |
|
||
| 4669 |
White Monkey
4669
WM
|
$0.000159 | - | 1.18% | -3.15% |
30g
-44.16%
60g
-93.38%
90g
-96.83%
|
Open $0.00015725
Min. $0.00015714
Mass. $0.00015901
|
$162.84K 1.02B WM | - |
|
||
| 4670 |
Content Bitcoin
4670
CTB
|
$535.37 | -0.05% | 0.04% | -0.11% |
30g
-0.01%
60g
19.91%
90g
46.33%
|
Open $536.05
Min. $535.08
Mass. $536.14
|
$162.35K 303.00 CTB | - |
|
||
| 4671 |
Celium
4671
SN51
|
$11.32 | 1.43% | 17.38% | 55.52% |
30g
67.36%
60g
-29.51%
90g
-24.33%
|
Open $9.646
Min. $9.579
Mass. $11.32
|
$160.39K 14.16K SN51 | - |
|
||
| 4672 |
Pippkin The Horse
4672
PIPPKIN
|
$0.000114 | -2.14% | -4.73% | -40.67% |
30g
232.02%
60g
232.02%
90g
232.02%
|
Open $0.00010836
Min. $0.00010739
Mass. $0.00015598
|
$160.39K 1.41B PIPPKIN | - |
|
||
| 4673 |
PENGU AI
4673
PENGUAI1
|
$0.006225 | -6.44% | 2.25% | 122.32% |
30g
727471.68%
60g
1237.99%
90g
-99.86%
|
Open $0.0065113
Min. $0.00559648
Mass. $0.00675054
|
$159.68K 25.65M PENGUAI1 | - |
|
||
| 4674 |
Moonwalk Fitness
4674
MF
|
$0.013164 | 0.26% | 1.67% | -6.13% |
30g
33.05%
60g
74.16%
90g
4.78%
|
Open $0.013052
Min. $0.012769
Mass. $0.013163
|
$157.20K 11.94M MF | - |
|
||
| 4675 |
Causecoin
4675
CAUSE
|
$0.163821 | -0.02% | 0.24% | 13.1% |
30g
-6.96%
60g
-9.35%
90g
-14%
|
Open $0.162746
Min. $0.162698
Mass. $0.163859
|
$156.84K 957.41K CAUSE | - |
|
||
| 4676 |
TRUMP MAGA (trumpmaga.me)
4676
TRUMPMAGATRUMPM
|
$4.34 | 23.38% | 389.43% | 21309.62% |
30g
2561.7%
60g
2787.02%
90g
60888.29%
|
Open $0.791203
Min. $0.668248
Mass. $4.3355
|
$156.07K 36.00K TRUMPMAGATRUMPM | - |
|
||
| 4677 |
Mustard
4677
MUSTAAAAAARD
|
$0.000110 | 0.83% | -8.43% | 113.25% |
30g
111.76%
60g
15.13%
90g
37.18%
|
Open $0.00012296
Min. $0.00010797
Mass. $0.00012696
|
$155.94K 1.42B MUSTAAAAAARD | - |
|
||
| 4678 |
XEN Crypto
4678
XEN
|
$0.0000000060 | -0.05% | 0.86% | -3.53% |
30g
-7.23%
60g
-33.25%
90g
-37.69%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
|
$154.58K 25.76T XEN | - |
|
||
| 4679 |
Reactive Network
4679
REACT
|
$0.019797 | 1.42% | 3.28% | -10.84% |
30g
-25.79%
60g
-58.19%
90g
-63.47%
|
Open $0.019137
Min. $0.019103
Mass. $0.021103
|
$154.21K 7.79M REACT | - |
|
||
| 4680 |
Peapods Finance
4680
PEAS
|
$0.451849 | 0.07% | 0.19% | -6.69% |
30g
3.74%
60g
-20.43%
90g
-34.7%
|
Open $0.451739
Min. $0.450509
Mass. $0.453345
|
$153.87K 340.54K PEAS | - |
|
||
| 4681 |
Ares
4681
ARES
|
$0.000047 | -0.17% | -1.05% | 0.08% |
30g
-2.75%
60g
-14.19%
90g
-14.13%
|
Open $0.00004688
Min. $0.00004679
Mass. $0.00004744
|
$153.28K 3.28B ARES | - |
|
||
| 4682 |
TOMCoin
4682
TOM
|
$0.000071 | -0.16% | 0.86% | 207.95% |
30g
6.36%
60g
-19.05%
90g
-69.69%
|
Open $0.00007053
Min. $0.00007041
Mass. $0.00007187
|
$152.96K 2.15B TOM | - |
|
||
| 4683 |
DOVU
4683
DOVU
|
$0.003986 | 1.3% | 4.01% | -5.08% |
30g
9.96%
60g
-19.72%
90g
24.27%
|
Open $0.00385456
Min. $0.00375148
Mass. $0.00398621
|
$151.71K 38.06M DOVU | - |
|
||
| 4684 |
Altura
4684
AVLT
|
$1.0447 | -0.05% | 0.12% | 0.12% |
30g
0.12%
60g
0.12%
90g
0.12%
|
Open $1.0450
Min. $1.0418
Mass. $1.0468
|
$150.47K 144.03K AVLT | - |
|
||
| 4685 |
PEPECASH (pepecash.live)
4685
PECH
|
$0.0000000040 | 2.02% | 7.84% | -8.64% |
30g
-12.1%
60g
-41.43%
90g
2.49%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
$150.41K 37.60T PECH | - |
|
||
| 4686 |
Macropod
4686
AUDM
|
$0.704133 | -0.02% | 0.11% | 0.01% |
30g
-0.41%
60g
5.11%
90g
6.08%
|
Open $0.703184
Min. $0.703023
Mass. $0.705776
|
$149.32K 212.07K AUDM | - |
|
||
| 4687 |
SNAP
4687
$NAP
|
$0.00000181 | 0.05% | 1.97% | 7.64% |
30g
6.56%
60g
-39.93%
90g
-30.97%
|
Open $0.000001777
Min. $0.000001771
Mass. $0.000001814
|
$149.28K 82.61B $NAP | - |
|
||
| 4688 |
U.S Oil
4688
USOR
|
$0.006438 | 5.07% | 2.67% | -6.09% |
30g
1.37%
60g
-19.06%
90g
176929.83%
|
Open $0.00618308
Min. $0.00561381
Mass. $0.0064384
|
$148.37K 23.04M USOR | - |
|
||
| 4689 |
Mars Meme Inc
4689
MARSMI
|
$0.022383 | -0.48% | 1.13% | 8.03% |
30g
-12.31%
60g
-59.96%
90g
-56.01%
|
Open $0.022183
Min. $0.022062
Mass. $0.022602
|
$147.32K 6.58M MARSMI | - |
|
||
| 4690 |
Satoxcoin
4690
SATOX
|
$0.00000948 | -0.06% | 0.6% | 0.42% |
30g
4.04%
60g
7.19%
90g
11.64%
|
Open $0.000009416
Min. $0.000009399
Mass. $0.000009533
|
$146.99K 15.51B SATOX | - |
|
||
| 4691 |
Confidential Layer
4691
CLONE
|
$0.007309 | 0.02% | -0.38% | 2.64% |
30g
-23.81%
60g
-53.51%
90g
-67.08%
|
Open $0.0073389
Min. $0.00730691
Mass. $0.0073432
|
$145.64K 19.93M CLONE | - |
|
||
| 4692 |
Orta Chain
4692
ORTA
|
$0.160549 | -0.02% | -2.63% | -4.18% |
30g
-41.72%
60g
-69.24%
90g
961.72%
|
Open $0.164927
Min. $0.160548
Mass. $0.166218
|
$145.38K 905.52K ORTA | - |
|
||
| 4693 |
SANTA by Virtuals
4693
SANTABYVIRTU1
|
$0.001154 | -0.94% | 4.99% | 9.14% |
30g
-16.64%
60g
-59.38%
90g
-66.59%
|
Open $0.00110713
Min. $0.00109205
Mass. $0.00117403
|
$145.32K 125.91M SANTABYVIRTU1 | - |
|
||
| 4694 |
WorldAssets
4694
INC
|
$0.471052 | 0.45% | -1.77% | -6.91% |
30g
-8.75%
60g
-44.14%
90g
-20.17%
|
Open $0.475519
Min. $0.468909
Mass. $0.484404
|
$145.00K 307.83K INC | - |
|
||
| 4695 |
Bucket Protocol BUCK Stablecoin
4695
BUCK
|
$0.9996 | - | -0.02% | -0.14% |
30g
0.05%
60g
0.06%
90g
-0.18%
|
Open $1.0003
Min. $0.9988
Mass. $1.0014
|
$144.99K 145.05K BUCK | - |
|
||
| 4696 |
PVPFUN
4696
PVP
|
$0.921498 | -0.54% | 0.74% | 38.36% |
30g
-9%
60g
-35.22%
90g
-25.3%
|
Open $0.919999
Min. $0.898227
Mass. $0.940729
|
$144.91K 157.25K PVP | - |
|
||
| 4697 |
Minto
4697
BTCMT
|
$0.657813 | - | -0.34% | -0.77% |
30g
-1.24%
60g
-11.32%
90g
-8.71%
|
Open $0.659802
Min. $0.654591
Mass. $0.661538
|
$144.74K 220.03K BTCMT | - |
|
||
| 4698 |
Portals
4698
PORTALS
|
$0.009439 | 0.03% | -1.03% | 0.12% |
30g
-22.24%
60g
-46.7%
90g
-54.21%
|
Open $0.00953681
Min. $0.00943518
Mass. $0.00954454
|
$143.94K 15.25M PORTALS | - |
|
||
| 4699 |
XGP
4699
XGP
|
$0.00000713 | - | -0.1% | -1.59% |
30g
-11.09%
60g
-10.89%
90g
-11.62%
|
Open $0.000007133
Min. $0.000007124
Mass. $0.000007878
|
$142.74K 20.03B XGP | - |
|
||
| 4700 |
Gradient
4700
GRAY
|
$0.116346 | -0.67% | -0.59% | 5.3% |
30g
-33.17%
60g
-65.55%
90g
-35.13%
|
Open $0.112834
Min. $0.112834
Mass. $0.125303
|
$142.39K 1.22M GRAY | - |
|
34.341 Valute monitorate - Pagina
94 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.