Cap Mercato $3.89T
-2.95%
Volume 24o $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Monete
32.421
+20
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Base God
4651
TYBG
|
$0.000061 | -4.14% | -12.66% | 15.09% |
30g
-5.6%
60g
-40.09%
90g
-25.85%
|
Open $0.00006763
Min. $0.00006075
Mass. $0.00007018
|
$164.82K 2.71B TYBG | - |
|
||
| 4652 |
Ents
4652
ENTS
|
$0.000145 | 0.55% | -1.83% | 3.43% |
30g
5.96%
60g
3.34%
90g
15.76%
|
Open $0.00014643
Min. $0.0001431
Mass. $0.00014959
|
$164.26K 1.13B ENTS | - |
|
||
| 4653 |
Liberals Tears
4653
TEARS
|
$0.007382 | 2.52% | 0.52% | 0.52% |
30g
0.52%
60g
0.52%
90g
0.52%
|
Open $0.00803068
Min. $0.00693881
Mass. $0.00803886
|
$164.08K 22.23M TEARS | - |
|
||
| 4654 |
Immortal Token
4654
IMT
|
$0.005128 | -0.04% | -1.34% | 1.39% |
30g
-24.98%
60g
25.27%
90g
60.71%
|
Open $0.00509994
Min. $0.00509994
Mass. $0.00542459
|
$163.61K 31.91M IMT | - |
|
||
| 4655 |
RoOLZ
4655
GODL
|
$0.000240 | -0.02% | -3.13% | 4.56% |
30g
-20.21%
60g
-58.14%
90g
-64.94%
|
Open $0.00023781
Min. $0.00023136
Mass. $0.00026735
|
$163.27K 680.93M GODL | - |
|
||
| 4656 |
Betfin
4656
BET
|
$0.002341 | 0.14% | -2.64% | -6.03% |
30g
-18.54%
60g
26.7%
90g
13.28%
|
Open $0.0024024
Min. $0.00232277
Mass. $0.00243035
|
$163.27K 69.74M BET | - |
|
||
| 4657 |
BJustCoin
4657
BJC
|
$2.28 | 0.08% | 0.17% | -14.99% |
30g
-21.26%
60g
-21.26%
90g
-21.26%
|
Open $2.2799
Min. $2.2763
Mass. $2.2844
|
$162.76K 71.37K BJC | - |
|
||
| 4658 |
BURT
4658
BURT
|
$0.001330 | 0.21% | -0.27% | -3.78% |
30g
-23.7%
60g
-42.45%
90g
-42.45%
|
Open $0.00132348
Min. $0.00132348
Mass. $0.00139518
|
$161.92K 121.71M BURT | - |
|
||
| 4659 |
Hyper Pay
4659
HPY
|
$0.000318 | 0.87% | 0.96% | -1.16% |
30g
-8.54%
60g
-16.75%
90g
-43.33%
|
Open $0.0003158
Min. $0.00031031
Mass. $0.00031905
|
$161.30K 507.04M HPY | - |
|
||
| 4660 |
aUSDT
4660
aUSDT
|
$0.9905 | -0.01% | -0.01% | -0.02% |
30g
0.03%
60g
-0.03%
90g
0.35%
|
Open $0.9901
Min. $0.989247
Mass. $0.991
|
$161.14K 162.69K aUSDT | - |
|
||
| 4661 |
Carbon Capture
4661
CCO2
|
$12.59 | 0.02% | 0.97% | 1.9% |
30g
3.11%
60g
4.11%
90g
4.97%
|
Open $12.57
Min. $12.40
Mass. $12.69
|
$160.92K 12.78K CCO2 | - |
|
||
| 4662 |
DexNet
4662
DEXNET
|
$0.026121 | -0.86% | -1.22% | -2.17% |
30g
-6.69%
60g
-13.8%
90g
-8.9%
|
Open $0.02644
Min. $0.026112
Mass. $0.026527
|
$160.56K 6.15M DEXNET | - |
|
||
| 4663 |
Divergence
4663
DIVER
|
$0.008287 | 0.8% | -1.18% | 14.45% |
30g
14.48%
60g
7.68%
90g
61.15%
|
Open $0.00832705
Min. $0.00820704
Mass. $0.00838718
|
$160.42K 19.36M DIVER | - |
|
||
| 4664 |
Mey Network
4664
MEY
|
$0.028394 | 0.45% | -9.28% | 10.46% |
30g
16.1%
60g
-28.69%
90g
-31.81%
|
Open $0.031374
Min. $0.027303
Mass. $0.0315
|
$159.53K 5.62M MEY | - |
|
||
| 4665 |
DiscoverFeed
4665
DMCC
|
$0.045902 | - | -3.57% | -5.93% |
30g
46.58%
60g
433.69%
90g
1665.67%
|
Open $0.04721
Min. $0.045705
Mass. $0.047604
|
$159.30K 3.47M DMCC | - |
|
||
| 4666 |
XBorg
4666
XBG
|
$0.081426 | 0.08% | -0.62% | 17.26% |
30g
21.85%
60g
-27.44%
90g
22.96%
|
Open $0.079993
Min. $0.079993
Mass. $0.084729
|
$158.11K 1.94M XBG | - |
|
||
| 4667 |
Chimpzee
4667
CHMPZ
|
$0.000042 | -0.46% | -5.26% | 39.41% |
30g
115.13%
60g
3.36%
90g
489.21%
|
Open $0.00004381
Min. $0.00004164
Mass. $0.00004399
|
$157.49K 3.78B CHMPZ | - |
|
||
| 4668 |
INVITE Token
4668
INVITE
|
$0.002366 | -0.66% | -10.65% | -31.08% |
30g
-30.22%
60g
-30.52%
90g
-31.65%
|
Open $0.00262371
Min. $0.00236645
Mass. $0.0026485
|
$156.15K 65.98M INVITE | - |
|
||
| 4669 |
Sponge
4669
$SPONGE
|
$0.000332 | 0.29% | 1.52% | -0.88% |
30g
-2.39%
60g
1.21%
90g
0.62%
|
Open $0.00032708
Min. $0.000327
Mass. $0.00033501
|
$155.94K 469.69M $SPONGE | - |
|
||
| 4670 |
HyperX
4670
HYP
|
$27.00 | - | - | -0.17% |
30g
-4.03%
60g
-8.45%
90g
-3.92%
|
Open $27.00
Min. $26.81
Mass. $27.00
|
$155.09K 5.74K HYP | - |
|
||
| 4671 |
Indigo Protocol - iUSD
4671
IUSD
|
$1.0040 | 0.18% | 0.01% | 1.43% |
30g
0.04%
60g
-4.03%
90g
1.29%
|
Open $1.0004
Min. $0.9938
Mass. $1.0075
|
$154.36K 153.74K IUSD | - |
|
||
| 4672 |
New Born Haggis Pygmy Hippo
4672
HAGGIS
|
$0.000058 | - | -6.26% | 3.84% |
30g
4.21%
60g
-12.43%
90g
-4.85%
|
Open $0.00006046
Min. $0.00005821
Mass. $0.0000629
|
$154.32K 2.65B HAGGIS | - |
|
||
| 4673 |
Metahorse Unity
4673
MUNITY
|
$0.000803 | 0.33% | 3.16% | 26.07% |
30g
-24.07%
60g
-64.25%
90g
-30.87%
|
Open $0.00076961
Min. $0.00076961
Mass. $0.00086705
|
$154.29K 192.08M MUNITY | - |
|
||
| 4674 |
Sixpack Miner
4674
SIXP
|
$0.033242 | 0.52% | -3.7% | 14.59% |
30g
-36.85%
60g
-62.88%
90g
-78.08%
|
Open $0.033255
Min. $0.032077
Mass. $0.035761
|
$153.91K 4.63M SIXP | - |
|
||
| 4675 |
Axiome
4675
AXM
|
$0.017261 | 2.07% | -0.23% | -7.27% |
30g
-31.37%
60g
-44.65%
90g
-67.22%
|
Open $0.017139
Min. $0.016763
Mass. $0.01744
|
$153.63K 8.90M AXM | - |
|
||
| 4676 |
Gamer Arena
4676
GAU
|
$0.001487 | 7.83% | 2.05% | -7.02% |
30g
-14.95%
60g
-44.33%
90g
-59.3%
|
Open $0.00150424
Min. $0.00127204
Mass. $0.00153921
|
$152.92K 102.83M GAU | - |
|
||
| 4677 |
Mei Solutions
4677
MEI
|
$0.023167 | -1.1% | 7.64% | 40.5% |
30g
-32.42%
60g
137.89%
90g
-60.65%
|
Open $0.024721
Min. $0.019864
Mass. $0.024721
|
$152.84K 6.60M MEI | - |
|
||
| 4678 |
smolecoin
4678
SMOLE
|
$0.000035 | -0.71% | -5.02% | 5.9% |
30g
7.72%
60g
-7.15%
90g
23.38%
|
Open $0.00003619
Min. $0.00003452
Mass. $0.00003661
|
$152.53K 4.42B SMOLE | - |
|
||
| 4679 |
BTCs (Ordinals)
4679
BTCS
|
$0.108047 | 0.14% | 2.99% | -2.28% |
30g
-14.27%
60g
-45.38%
90g
-9.57%
|
Open $0.105373
Min. $0.099558
Mass. $0.115847
|
$152.06K 1.41M BTCS | - |
|
||
| 4680 |
Kanga Exchange Token
4680
KNG
|
$1.71 | 0.12% | 1.74% | -2.22% |
30g
13.86%
60g
-0.26%
90g
19.32%
|
Open $1.6539
Min. $1.6539
Mass. $1.7063
|
$151.67K 88.89K KNG | - |
|
||
| 4681 |
BitoPro Exchange Token
4681
BITO
|
$0.112371 | 0.18% | 0.94% | 0.52% |
30g
7.97%
60g
13.42%
90g
21.98%
|
Open $0.111172
Min. $0.111172
Mass. $0.11237
|
$151.43K 1.35M BITO | - |
|
||
| 4682 |
Massa
4682
MAS
|
$0.013581 | -0.12% | -0.03% | -0.72% |
30g
-11.01%
60g
-39.14%
90g
-39.84%
|
Open $0.013593
Min. $0.013573
Mass. $0.013698
|
$151.40K 11.15M MAS | - |
|
||
| 4683 |
Polimec
4683
PLMC
|
$0.155960 | 1.94% | -0.03% | -0.72% |
30g
4.71%
60g
-7.68%
90g
-17.35%
|
Open $0.158085
Min. $0.152989
Mass. $0.158085
|
$151.05K 968.50K PLMC | - |
|
||
| 4684 |
BitStable
4684
BSSB
|
$0.026802 | -0.37% | -2.53% | 25.22% |
30g
15.28%
60g
-46.22%
90g
-10.67%
|
Open $0.027303
Min. $0.0261
Mass. $0.027883
|
$150.80K 5.63M BSSB | - |
|
||
| 4685 |
Nova finance
4685
NOVA
|
$0.000649 | 8.75% | 5.85% | 21.81% |
30g
-24.58%
60g
-52.5%
90g
-71.99%
|
Open $0.00048252
Min. $0.00048252
Mass. $0.00070082
|
$150.26K 231.66M NOVA | - |
|
||
| 4686 |
D
4686
D
|
$0.000022 | -10.72% | -58.49% | 242.05% |
30g
496%
60g
244.53%
90g
244.53%
|
Open $0.00006875
Min. $0.00002204
Mass. $0.00011002
|
$150.17K 6.81B D | - |
|
||
| 4687 |
exSat Network
4687
XSAT
|
$3.86 | - | 1.6% | 3.42% |
30g
-14.88%
60g
-15.94%
90g
-16.71%
|
Open $3.6524
Min. $3.4205
Mass. $3.8924
|
$148.95K 38.59K XSAT | - |
|
||
| 4688 |
Binancedog
4688
BINANCEDOG
|
$0.000060 | -1.65% | -67.52% | -67.52% |
30g
-67.36%
60g
-66.95%
90g
-67.32%
|
Open $0.00018403
Min. $0.00006007
Mass. $0.00018501
|
$148.48K 2.47B BINANCEDOG | - |
|
||
| 4689 |
DAYSTARTER
4689
DST
|
$0.031283 | 2.64% | 5.91% | -2.51% |
30g
-23.24%
60g
291.43%
90g
310.64%
|
Open $0.02936
Min. $0.028133
Mass. $0.031283
|
$148.17K 4.74M DST | - |
|
||
| 4690 |
Stake DAO CRV
4690
SDCRV
|
$0.432906 | 0.34% | -0.59% | 25.15% |
30g
0.23%
60g
-15.28%
90g
7.61%
|
Open $0.41971
Min. $0.41971
Mass. $0.441344
|
$148.08K 342.06K SDCRV | - |
|
||
| 4691 |
Shirushi Coin
4691
SISC
|
$0.941523 | 0.19% | 0.04% | 2.63% |
30g
7.94%
60g
87.82%
90g
100.99%
|
Open $0.942662
Min. $0.937771
Mass. $0.944477
|
$147.79K 156.97K SISC | - |
|
||
| 4692 |
Hivello
4692
HVLO
|
$0.000496 | -0.01% | -0.95% | 2.65% |
30g
-20.34%
60g
-36.06%
90g
-64.04%
|
Open $0.00050131
Min. $0.00049233
Mass. $0.0005021
|
$147.52K 297.67M HVLO | - |
|
||
| 4693 |
Wiki Cat
4693
WKC
|
$0.00000002 | -1.07% | 1.02% | 37% |
30g
6.53%
60g
5.6%
90g
52.3%
|
Open $0.000000018
Min. $0.000000018
Mass. $0.00000002
|
$147.25K 8.18T WKC | - |
|
||
| 4694 |
Okayeg
4694
OKAYEG
|
$0.000011 | -4.84% | -14.48% | 30.3% |
30g
48.47%
60g
38.93%
90g
155.67%
|
Open $0.00001293
Min. $0.00001095
Mass. $0.00001352
|
$146.51K 13.38B OKAYEG | - |
|
||
| 4695 |
Ozonechain
4695
OZONE
|
$6.79 | -0.41% | 60.16% | 60.16% |
30g
28.99%
60g
68.89%
90g
57.2%
|
Open $4.2394
Min. $4.2394
Mass. $7.742
|
$146.41K 21.56K OZONE | - |
|
||
| 4696 |
Minto
4696
BTCMT
|
$0.809599 | -0.02% | 0.57% | 5.82% |
30g
2.8%
60g
1.57%
90g
22.08%
|
Open $0.807085
Min. $0.79668
Mass. $0.809786
|
$146.12K 180.49K BTCMT | - |
|
||
| 4697 |
Nuklai
4697
NAI
|
$0.001652 | 0.04% | -2.27% | 7.83% |
30g
-16.48%
60g
-43.55%
90g
-14.72%
|
Open $0.00174454
Min. $0.00164952
Mass. $0.00177666
|
$145.84K 88.28M NAI | - |
|
||
| 4698 |
Bitcoin EDenRich
4698
BITBEDR
|
$1.73 | -0.23% | -1.63% | -15.54% |
30g
26.45%
60g
-97.03%
90g
-97.84%
|
Open $1.7670
Min. $1.7328
Mass. $1.7670
|
$145.12K 83.75K BITBEDR | - |
|
||
| 4699 |
Evmos
4699
EVMOS
|
$0.004296 | -0.02% | -7.6% | 9.93% |
30g
4.72%
60g
-9.18%
90g
13.63%
|
Open $0.00464958
Min. $0.00428136
Mass. $0.00482282
|
$144.62K 33.66M EVMOS | - |
|
||
| 4700 |
Vulpe Finance
4700
VULPEFI
|
$0.026390 | 41.49% | -12.63% | 781.01% |
30g
-52.03%
60g
-52.03%
90g
-52.03%
|
Open $0.031615
Min. $0.018651
Mass. $0.032404
|
$143.91K 5.45M VULPEFI | - |
|
32.421 Valute monitorate - Pagina
94 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.