Cap Mercato $3.33T
-0.23%
Volume 24o $260.32B
-4.52%
BTC % 54.65%
-0.12%
ETH % 11.08%
1.44%
Monete
33.731
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Ares
4651
ARES
|
$0.000055 | -0.35% | 0.86% | -10.22% |
30g
-71.91%
60g
-97.73%
90g
-97.73%
|
Open $0.00005407
Min. $0.00005373
Mass. $0.00005539
|
$164.82K 3.02B ARES | - |
|
||
| 4652 |
pepe in a memes world
4652
PEW
|
$0.00000039 | 0.11% | 0.32% | 11.01% |
30g
-23.64%
60g
-30.33%
90g
-31.94%
|
Open $0.000000385
Min. $0.000000382
Mass. $0.000000392
|
$163.77K 421.00B PEW | - |
|
||
| 4653 |
Midle
4653
MIDLE
|
$0.000174 | 6.02% | 17.34% | 53.05% |
30g
142.78%
60g
-18.64%
90g
-45.82%
|
Open $0.00015342
Min. $0.00014773
Mass. $0.00019613
|
$163.73K 943.51M MIDLE | - |
|
||
| 4654 |
STO CHAIN
4654
STOC
|
$0.183662 | -0.02% | 0.27% | 0.09% |
30g
26.55%
60g
24.44%
90g
24.24%
|
Open $0.182238
Min. $0.182142
Mass. $0.183899
|
$162.80K 886.42K STOC | - |
|
||
| 4655 |
Flayer
4655
FLAY
|
$0.010590 | -0.39% | -2.1% | 4.85% |
30g
-58.23%
60g
-63.41%
90g
-75.42%
|
Open $0.010717
Min. $0.010585
Mass. $0.010817
|
$161.91K 15.29M FLAY | - |
|
||
| 4656 |
MetaniaGames v2
4656
METANIA
|
$0.014248 | 0.21% | -3.56% | -5.22% |
30g
-29.71%
60g
-27.14%
90g
-42.94%
|
Open $0.014747
Min. $0.014203
Mass. $0.014808
|
$161.12K 11.31M METANIA | - |
|
||
| 4657 |
We Love Tits
4657
TITS
|
$0.000353 | -0.02% | 2.93% | 30.38% |
30g
-34.41%
60g
-15.4%
90g
-53.17%
|
Open $0.00033103
Min. $0.00033103
Mass. $0.00037102
|
$160.84K 455.57M TITS | - |
|
||
| 4658 |
DIN
4658
DIN
|
$0.057361 | -2.88% | -0.31% | -18.25% |
30g
-33.59%
60g
3%
90g
-0.64%
|
Open $0.058839
Min. $0.057337
Mass. $0.062703
|
$160.33K 2.80M DIN | - |
|
||
| 4659 |
Bitcoin Cash on Base
4659
BCHB
|
$0.035090 | 0.88% | 76.84% | 925.89% |
30g
589.85%
60g
469.31%
90g
628.53%
|
Open $0.02388
Min. $0.018457
Mass. $0.042414
|
$160.26K 4.57M BCHB | - |
|
||
| 4660 |
Rexas Finance
4660
RXS
|
$0.000918 | -0.03% | -0.34% | -9.8% |
30g
-2.54%
60g
-40.95%
90g
-73.35%
|
Open $0.00092468
Min. $0.0009147
Mass. $0.00093137
|
$160.23K 174.63M RXS | - |
|
||
| 4661 |
Metacraft
4661
MCTP
|
$0.258774 | -0.62% | -2.28% | -25.59% |
30g
-52.53%
60g
-60.81%
90g
25.09%
|
Open $0.265353
Min. $0.258773
Mass. $0.266826
|
$160.16K 618.90K MCTP | - |
|
||
| 4662 |
Conan
4662
CONAN
|
$0.006389 | 0.09% | 9.02% | 33.82% |
30g
-17.48%
60g
113.37%
90g
128.6%
|
Open $0.00589647
Min. $0.00586003
Mass. $0.0068063
|
$159.97K 25.04M CONAN | - |
|
||
| 4663 |
Nacho the Kat
4663
NACHO
|
$0.000021 | 1.18% | -11.08% | 30.7% |
30g
-7.7%
60g
-50.46%
90g
-63.24%
|
Open $0.00002404
Min. $0.00002105
Mass. $0.00002473
|
$159.36K 7.48B NACHO | - |
|
||
| 4664 |
XENO Governance
4664
GXE
|
$0.001096 | -0.1% | -0.43% | 0.46% |
30g
-10.73%
60g
-28.15%
90g
-6.6%
|
Open $0.00112137
Min. $0.00108872
Mass. $0.00112137
|
$159.23K 145.33M GXE | - |
|
||
| 4665 |
Lympid
4665
LYP
|
$0.012841 | -0.42% | 19.22% | 14.63% |
30g
-22.06%
60g
-49.48%
90g
-58.39%
|
Open $0.010695
Min. $0.01066
Mass. $0.012941
|
$158.83K 12.37M LYP | - |
|
||
| 4666 |
HYBUX
4666
HYBUX
|
$0.003256 | -0.04% | 0.3% | -6.35% |
30g
6.94%
60g
6.94%
90g
6.94%
|
Open $0.00324895
Min. $0.00324001
Mass. $0.0032744
|
$158.41K 48.66M HYBUX | - |
|
||
| 4667 |
Five Pillars Token
4667
5PT
|
$0.004299 | 0.58% | -2.01% | 2.55% |
30g
-33.59%
60g
-1.1%
90g
143.59%
|
Open $0.00439084
Min. $0.00421201
Mass. $0.00442206
|
$158.28K 36.82M 5PT | - |
|
||
| 4668 |
Greenchie
4668
GNC
|
$0.00000026 | 1.06% | 2.56% | 7.42% |
30g
18.29%
60g
15.27%
90g
22.06%
|
Open $0.000000242
Min. $0.000000239
Mass. $0.000000255
|
$158.07K 619.90B GNC | - |
|
||
| 4669 |
MimbleWimbleCoin
4669
MWC
|
$29.13 | 2.71% | -0.63% | -1.97% |
30g
-15.39%
60g
-5.42%
90g
-2.86%
|
Open $28.90
Min. $28.36
Mass. $29.46
|
$157.02K 5.39K MWC | - |
|
||
| 4670 |
AQA
4670
AQA
|
$0.000489 | -0.35% | 1.59% | 26.17% |
30g
10.5%
60g
-2.51%
90g
17.89%
|
Open $0.00050118
Min. $0.0004406
Mass. $0.00057598
|
$156.77K 320.30M AQA | - |
|
||
| 4671 |
Quorium
4671
QGOLD
|
$4,203.47 | -0.14% | 1.53% | 3.37% |
30g
5.6%
60g
9.73%
90g
22.24%
|
Open $4,139.74
Min. $4,137.03
Mass. $4,209.40
|
$156.47K 37.00 QGOLD | - |
|
||
| 4672 |
Doric Network / DIPNET
4672
DRC
|
$0.289745 | 0.05% | 0.04% | 0.21% |
30g
25.94%
60g
25.96%
90g
-8.99%
|
Open $0.289648
Min. $0.289447
Mass. $0.289931
|
$156.00K 538.40K DRC | - |
|
||
| 4673 |
Gradient
4673
GRAY
|
$0.381385 | 0.17% | 3.46% | 80.04% |
30g
-60.16%
60g
-29.16%
90g
-67.15%
|
Open $0.36413
Min. $0.358438
Mass. $0.381384
|
$155.80K 408.50K GRAY | - |
|
||
| 4674 |
Solana Stock Index
4674
SSX
|
$0.000389 | -1.02% | -7.13% | 17.97% |
30g
-74.65%
60g
-83.46%
90g
-83.99%
|
Open $0.0004319
Min. $0.00038909
Mass. $0.0004319
|
$155.54K 399.75M SSX | - |
|
||
| 4675 |
BOME AI
4675
BOME
|
$66,358,061,623.71 | -33.53% | 39.04% | 774.36% |
30g
354605.6%
60g
2044363917.16%
90g
14302178615368456%
|
Open $10,000,000,000.00
Min. $10,000,000,000.00
Mass. $66,358,061,623.71
|
$155.51K 0 BOME | - |
|
||
| 4676 |
Quantum
4676
Q
|
$0.002994 | -0.05% | - | 10.21% |
30g
6.1%
60g
45.63%
90g
-22.63%
|
Open $0.0029761
Min. $0.0029761
Mass. $0.00302201
|
$155.49K 51.93M Q | - |
|
||
| 4677 |
THORSwap
4677
THOR
|
$0.094937 | 0.5% | 3.42% | 28.87% |
30g
38.4%
60g
138.6%
90g
57.02%
|
Open $0.090475
Min. $0.086026
Mass. $0.095889
|
$155.34K 1.64M THOR | - |
|
||
| 4678 |
Zygo the frog
4678
ZYGO
|
$0.002295 | 0.26% | -2.38% | 9.15% |
30g
884.88%
60g
-25.84%
90g
-44.92%
|
Open $0.00217447
Min. $0.00217447
Mass. $0.00245277
|
$155.21K 67.62M ZYGO | - |
|
||
| 4679 |
Nolus
4679
NLS
|
$0.007528 | 0.17% | 3.63% | 34.42% |
30g
19.14%
60g
-9.51%
90g
-11.72%
|
Open $0.00728996
Min. $0.00725783
Mass. $0.00755798
|
$155.18K 20.61M NLS | - |
|
||
| 4680 |
Assets Alphabet
4680
ALPRO
|
$0.526362 | -0.25% | -0.7% | -4.31% |
30g
-1.64%
60g
424.61%
90g
424.61%
|
Open $0.530002
Min. $0.525303
Mass. $0.60002
|
$155.06K 294.58K ALPRO | - |
|
||
| 4681 |
xExchange / Maiar
4681
MEX
|
$0.00000119 | -0.39% | -2.72% | 6.98% |
30g
-15.1%
60g
-1.2%
90g
-9.2%
|
Open $0.000001231
Min. $0.000001187
Mass. $0.000001232
|
$154.70K 130.11B MEX | - |
|
||
| 4682 |
Yabba Dabba Doo!
4682
YBDBD
|
$0.00000081 | -1.33% | 5.27% | 40.55% |
30g
-16.42%
60g
-66.27%
90g
-69.83%
|
Open $0.000000786
Min. $0.000000768
Mass. $0.000000832
|
$154.43K 189.72B YBDBD | - |
|
||
| 4683 |
New Born Haggis Pygmy Hippo
4683
HAGGIS
|
$0.000026 | -0.01% | 0.01% | 8.94% |
30g
-27.37%
60g
-37.53%
90g
-40.04%
|
Open $0.00002553
Min. $0.00002552
Mass. $0.00002555
|
$153.95K 6.03B HAGGIS | - |
|
||
| 4684 |
NADA Protocol Token
4684
NADA
|
$0.000431 | -0.25% | -0.51% | -1.62% |
30g
-11.84%
60g
-8.95%
90g
-15.24%
|
Open $0.00043091
Min. $0.00042967
Mass. $0.00043471
|
$152.92K 354.70M NADA | - |
|
||
| 4685 |
Luxury Travel Token
4685
LTT
|
$0.018144 | 0.19% | -1.51% | -2.49% |
30g
-30.31%
60g
-7.12%
90g
105.13%
|
Open $0.018852
Min. $0.018044
Mass. $0.018867
|
$151.38K 8.34M LTT | - |
|
||
| 4686 |
MetaDAO
4686
META
|
$5,607.38 | 0.55% | -2.86% | -4.4% |
30g
-30.7%
60g
242.04%
90g
238.47%
|
Open $5,421.46
Min. $5,421.46
Mass. $6,254.85
|
$151.37K 26.00 META | - |
|
||
| 4687 |
Mainframe
4687
SN25
|
$1.4279 | 0.46% | -3.79% | -3.97% |
30g
-33.27%
60g
33.97%
90g
4.83%
|
Open $1.4870
Min. $1.4132
Mass. $1.4875
|
$151.34K 105.98K SN25 | - |
|
||
| 4688 |
NeonNeko
4688
NEONNEKO1
|
$0.000024 | -0.85% | -11.01% | -8.12% |
30g
-15.44%
60g
-37.47%
90g
-60.53%
|
Open $0.00002659
Min. $0.0000232
Mass. $0.00002662
|
$149.60K 6.32B NEONNEKO1 | - |
|
||
| 4689 |
PlasticHero
4689
PTH
|
$0.036046 | 0.02% | 0.83% | 15.92% |
30g
3.69%
60g
-7.83%
90g
19.4%
|
Open $0.035606
Min. $0.034322
Mass. $0.036452
|
$148.57K 4.12M PTH | - |
|
||
| 4690 |
BGEO(Bitcoin Global Eternal Oasis)
4690
BGEO
|
$0.105408 | 6.09% | -7.92% | -51.32% |
30g
-65.33%
60g
-85.76%
90g
-81.73%
|
Open $0.125685
Min. $0.098761
Mass. $0.136697
|
$148.36K 1.41M BGEO | - |
|
||
| 4691 |
DEXTF Protocol
4691
DEXTF
|
$0.173216 | -0.9% | -0.84% | -8.77% |
30g
13.49%
60g
93.92%
90g
67.1%
|
Open $0.174527
Min. $0.167945
Mass. $0.174838
|
$147.50K 851.55K DEXTF | - |
|
||
| 4692 |
TRASH COIN
4692
TRASH
|
$0.000833 | -0.59% | -10.68% | 63.86% |
30g
-66.72%
60g
-61.13%
90g
-81.88%
|
Open $0.00090312
Min. $0.00082337
Mass. $0.00094745
|
$147.35K 176.93M TRASH | - |
|
||
| 4693 |
MinoTari
4693
XTM
|
$0.003459 | -0.02% | 16.02% | 34.82% |
30g
-41.97%
60g
85.55%
90g
-21.36%
|
Open $0.00291145
Min. $0.00291145
Mass. $0.00356167
|
$147.28K 42.58M XTM | - |
|
||
| 4694 |
Candle Cat
4694
CANDLE
|
$0.000445 | -0.01% | -1.62% | 9.06% |
30g
-62.58%
60g
-68.68%
90g
-64.37%
|
Open $0.00045356
Min. $0.000444
Mass. $0.00045919
|
$146.22K 328.90M CANDLE | - |
|
||
| 4695 |
Mars Meme Inc
4695
MARSMI
|
$0.054516 | -0.03% | -4.36% | 6.16% |
30g
-44.51%
60g
-56.87%
90g
-59.55%
|
Open $0.056989
Min. $0.054516
Mass. $0.057279
|
$145.89K 2.68M MARSMI | - |
|
||
| 4696 |
Gold Park
4696
GPT
|
$0.018593 | 0.57% | 2.23% | 8.94% |
30g
-15.52%
60g
-5.42%
90g
-31.78%
|
Open $0.017896
Min. $0.017617
Mass. $0.01866
|
$145.25K 7.81M GPT | - |
|
||
| 4697 |
TOMCoin
4697
TOM
|
$0.000252 | -0.04% | -0.76% | -5.54% |
30g
-21.98%
60g
-11.93%
90g
-10.63%
|
Open $0.00025397
Min. $0.00024511
Mass. $0.00025702
|
$144.71K 574.19M TOM | - |
|
||
| 4698 |
Cope
4698
COPE
|
$0.000320 | -0.97% | -5.44% | -17.29% |
30g
-38.89%
60g
-76.52%
90g
-95.38%
|
Open $0.00035254
Min. $0.00031691
Mass. $0.00037248
|
$143.24K 447.49M COPE | - |
|
||
| 4699 |
Pin Token
4699
PIN
|
$0.167420 | 0.39% | -2.6% | 34.6% |
30g
-44.93%
60g
-62.9%
90g
-46.93%
|
Open $0.171788
Min. $0.166759
Mass. $0.174108
|
$142.46K 850.93K PIN | - |
|
||
| 4700 |
gib
4700
GIB
|
$0.000120 | - | 1.73% | -13.55% |
30g
-39.09%
60g
-75.98%
90g
-86.2%
|
Open $0.00011893
Min. $0.00011302
Mass. $0.0001241
|
$141.91K 1.18B GIB | - |
|
33.731 Valute monitorate - Pagina
94 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.