Cap Mercato $3.49T
1.45%
Volume 24o $169.33B
-58.76%
BTC % 59.44%
-0.57%
ETH % 8.63%
-2.2%
Monete
31.994
+2
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
MicroVisionChain
4651
SPACE
|
$0.229388 | 0.5% | -0.47% | -27.17% |
30g
-55.35%
60g
-5.67%
90g
-39.18%
|
Open $0.238729
Min. $0.223527
Mass. $0.238729
|
$138.16K 602.32K SPACE | - |
|
||
| 4652 |
PopDog
4652
POPDOG
|
$0.001042 | 0.73% | 0.93% | -25.15% |
30g
31.67%
60g
36.43%
90g
7.08%
|
Open $0.00104624
Min. $0.00103265
Mass. $0.00104903
|
$138.08K 132.47M POPDOG | - |
|
||
| 4653 |
Everybody Holds
4653
HOLD
|
$0.000680 | -1.1% | 21.13% | 28.52% |
30g
548.27%
60g
353.69%
90g
356.4%
|
Open $0.00057905
Min. $0.00055295
Mass. $0.00070534
|
$137.98K 202.93M HOLD | - |
|
||
| 4654 |
Costco Hot Dog
4654
COST
|
$0.000771 | -0.4% | 0.21% | -16.92% |
30g
23.25%
60g
45.55%
90g
-10.37%
|
Open $0.00077902
Min. $0.00053122
Mass. $0.0007929
|
$137.90K 178.95M COST | - |
|
||
| 4655 |
Any Inu
4655
AI
|
$0.00000245 | -0.04% | 0.61% | -11.7% |
30g
-0.92%
60g
-18.28%
90g
-23.94%
|
Open $0.000002528
Min. $0.000002433
Mass. $0.000002584
|
$137.59K 56.21B AI | - |
|
||
| 4656 |
Store of Value
4656
VAL
|
$0.000202 | -0.04% | -0.68% | -22.96% |
30g
-8.25%
60g
4.26%
90g
-25.44%
|
Open $0.00020332
Min. $0.00020057
Mass. $0.00020367
|
$137.41K 679.79M VAL | - |
|
||
| 4657 |
MAGIC•INTERNET•MONEY (Bitcoin)
4657
MIM
|
$0.002016 | -2.58% | -1.75% | -26.24% |
30g
-26.24%
60g
-26.24%
90g
-26.24%
|
Open $0.00205624
Min. $0.00201639
Mass. $0.00207544
|
$137.01K 67.95M MIM | - |
|
||
| 4658 |
Snake of Solana
4658
HISS
|
$0.00000177 | 14.21% | 216.48% | 158.38% |
30g
927.04%
60g
738.06%
90g
581.46%
|
Open $0.000000553
Min. $0.000000546
Mass. $0.000001935
|
$136.92K 77.58B HISS | - |
|
||
| 4659 |
Vader Protocol
4659
VADER
|
$0.033931 | 0.81% | -0.84% | -3.07% |
30g
-9.56%
60g
446.4%
90g
113.99%
|
Open $0.032823
Min. $0.032316
Mass. $0.035452
|
$136.50K 4.02M VADER | - |
|
||
| 4660 |
TROPPY
4660
TROPPY
|
$0.00000014 | 1.28% | 0.6% | -14.89% |
30g
-46.63%
60g
55.69%
90g
5.34%
|
Open $0.0000001389
Min. $0.0000001389
Mass. $0.000000143
|
$136.14K 958.72B TROPPY | - |
|
||
| 4661 |
OFFICIAL TRUMP JR
4661
TRUMPJR
|
$0.000011 | 1.63% | 2.29% | -10.61% |
30g
-15.72%
60g
-3.41%
90g
-42.83%
|
Open $0.00001136
Min. $0.00001091
Mass. $0.00001144
|
$135.78K 12.14B TRUMPJR | - |
|
||
| 4662 |
QU3 AI
4662
QU3
|
$0.055587 | -3.78% | -3.03% | -46.32% |
30g
-53.95%
60g
-53.95%
90g
-53.95%
|
Open $0.048203
Min. $0.048004
Mass. $0.06202
|
$135.52K 2.44M QU3 | - |
|
||
| 4663 |
TORA NEKO
4663
TORA
|
$0.000400 | -1.95% | -0.98% | -0.47% |
30g
44.93%
60g
21.25%
90g
-1.42%
|
Open $0.00041007
Min. $0.00039512
Mass. $0.00041615
|
$135.12K 337.69M TORA | - |
|
||
| 4664 |
monkeyhaircut
4664
MONK
|
$0.000367 | 0.01% | 0.42% | -29.8% |
30g
11.45%
60g
18.62%
90g
13.38%
|
Open $0.00036578
Min. $0.00036341
Mass. $0.0003678
|
$134.88K 367.53M MONK | - |
|
||
| 4665 |
RUNES·X·BITCOIN
4665
X
|
$0.00000128 | - | 4.92% | 4.94% |
30g
-1.53%
60g
-35.97%
90g
6.72%
|
Open $0.00000125
Min. $0.00000122
Mass. $0.00000128
|
$134.85K 105.35B X | - |
|
||
| 4666 |
Pig Finance
4666
PIG
|
$0.00000002 | 0.17% | 1.16% | -0.97% |
30g
6.08%
60g
2.6%
90g
-0.06%
|
Open $0.000000016
Min. $0.000000016
Mass. $0.000000017
|
$134.70K 7.92T PIG | - |
|
||
| 4667 |
Sophon (Atomicals)
4667
SOPHON
|
$0.000969 | -0.29% | -0.78% | -0.86% |
30g
11.22%
60g
16.16%
90g
6.61%
|
Open $0.00097727
Min. $0.0009694
Mass. $0.00097848
|
$134.35K 138.59M SOPHON | - |
|
||
| 4668 |
Baby Fwog
4668
BABYFWOG
|
$0.000171 | 0.77% | 1.66% | 2.66% |
30g
-33.81%
60g
-81.2%
90g
-90.67%
|
Open $0.00016788
Min. $0.00015756
Mass. $0.00017131
|
$134.10K 786.11M BABYFWOG | - |
|
||
| 4669 |
NianNian
4669
NIANNIAN
|
$0.000816 | -10.64% | -13.21% | -49.89% |
30g
-49.89%
60g
-49.89%
90g
-49.89%
|
Open $0.00098479
Min. $0.00068371
Mass. $0.00098479
|
$134.03K 164.29M NIANNIAN | - |
|
||
| 4670 |
Donald Trump
4670
DTRUMPC
|
$0.000085 | -1.16% | 0.06% | -21.27% |
30g
-34.6%
60g
-20.52%
90g
-52.88%
|
Open $0.00008491
Min. $0.00008199
Mass. $0.00008803
|
$134.02K 1.58B DTRUMPC | - |
|
||
| 4671 |
HU LE ZHI
4671
HULEZHI
|
$0.001279 | - | 0.9% | 1% |
30g
16.61%
60g
-4.54%
90g
-75.12%
|
Open $0.00127109
Min. $0.00126525
Mass. $0.00127915
|
$133.78K 104.59M HULEZHI | - |
|
||
| 4672 |
CryptoHunter World
4672
XHUNT
|
$0.001261 | 0.63% | 13.08% | -59.69% |
30g
-90.3%
60g
-99.2%
90g
-99.23%
|
Open $0.00124229
Min. $0.00096434
Mass. $0.00126137
|
$133.78K 106.06M XHUNT | - |
|
||
| 4673 |
Hydro Protocol
4673
HDRO
|
$0.026494 | 0.37% | -0.76% | -5.94% |
30g
5.32%
60g
38.33%
90g
-4.36%
|
Open $0.026688
Min. $0.026132
Mass. $0.027242
|
$133.68K 5.05M HDRO | - |
|
||
| 4674 |
Purple Bitcoin
4674
PBTC
|
$0.125598 | 1.55% | -1.37% | 1.04% |
30g
-15.5%
60g
-0.29%
90g
-17.32%
|
Open $0.125911
Min. $0.123673
Mass. $0.139107
|
$133.12K 1.06M PBTC | - |
|
||
| 4675 |
Paragon
4675
PGN
|
$0.004672 | -0.16% | -1.29% | -24.1% |
30g
-23.86%
60g
-31.62%
90g
-65.78%
|
Open $0.00474819
Min. $0.00462517
Mass. $0.00483826
|
$133.11K 28.49M PGN | - |
|
||
| 4676 |
Pharaoh
4676
PHAR
|
$270.93 | 0.25% | -0.54% | -14.33% |
30g
-19.89%
60g
-52.34%
90g
-52.49%
|
Open $266.48
Min. $265.59
Mass. $277.13
|
$133.01K 490.00 PHAR | - |
|
||
| 4677 |
READY!
4677
READY
|
$0.006008 | -0.6% | 5.3% | -24.94% |
30g
171.75%
60g
116%
90g
23.02%
|
Open $0.00606416
Min. $0.00569703
Mass. $0.00615564
|
$132.80K 22.10M READY | - |
|
||
| 4678 |
Binancedog
4678
BINANCEDOG
|
$0.000170 | 0.58% | 0.57% | 16.96% |
30g
-7.07%
60g
0.43%
90g
0.12%
|
Open $0.00017008
Min. $0.00016908
Mass. $0.00017014
|
$132.54K 779.38M BINANCEDOG | - |
|
||
| 4679 |
XRPTurbo
4679
XRT
|
$0.027093 | -0.03% | 1.54% | -8.49% |
30g
-33.62%
60g
-33.62%
90g
-33.62%
|
Open $0.026526
Min. $0.026292
Mass. $0.027119
|
$132.21K 4.88M XRT | - |
|
||
| 4680 |
Stick
4680
STICK
|
$0.000149 | 0.06% | -2.04% | 25.45% |
30g
400.01%
60g
575.25%
90g
296.19%
|
Open $0.00015132
Min. $0.00014513
Mass. $0.00015413
|
$132.13K 889.51M STICK | - |
|
||
| 4681 |
Ryo Currency
4681
RYO
|
$0.002385 | 0.63% | 0.38% | -4% |
30g
-20.15%
60g
-32.7%
90g
-34.77%
|
Open $0.00239042
Min. $0.0023697
Mass. $0.00243882
|
$132.07K 55.38M RYO | - |
|
||
| 4682 |
ROCK
4682
ROCK
|
$0.000088 | 1.61% | 0.22% | 1.19% |
30g
5.61%
60g
3.55%
90g
-3.14%
|
Open $0.00008751
Min. $0.00008643
Mass. $0.00008902
|
$132.05K 1.50B ROCK | - |
|
||
| 4683 |
XBorg
4683
XBG
|
$0.077015 | -0.66% | 0.36% | -0.08% |
30g
7.65%
60g
-0.48%
90g
-33.56%
|
Open $0.076338
Min. $0.075471
Mass. $0.078994
|
$132.04K 1.71M XBG | - |
|
||
| 4684 |
Lilys Coin
4684
LILY
|
$0.002329 | 4.94% | 1.25% | -17.41% |
30g
-21.59%
60g
-29.69%
90g
-72.22%
|
Open $0.00220038
Min. $0.00217013
Mass. $0.00234982
|
$131.95K 56.64M LILY | - |
|
||
| 4685 |
Enegra (EGX)
4685
EGX
|
$191.37 | 0.21% | -0.2% | 0.11% |
30g
0.08%
60g
-0.04%
90g
-0.05%
|
Open $190.57
Min. $190.44
Mass. $191.80
|
$131.83K 688.00 EGX | - |
|
||
| 4686 |
GM Holding
4686
GM
|
$0.000011 | 0.27% | 0.09% | 0.47% |
30g
7.78%
60g
-30.69%
90g
-28.6%
|
Open $0.00001092
Min. $0.00001072
Mass. $0.000011
|
$131.54K 12.02B GM | - |
|
||
| 4687 |
Snake wif Hat
4687
SSSSS
|
$0.000110 | -6.71% | -6.68% | -36.37% |
30g
-64.68%
60g
-51.59%
90g
-83.85%
|
Open $0.00011994
Min. $0.00010908
Mass. $0.00012002
|
$131.51K 1.19B SSSSS | - |
|
||
| 4688 |
aUSDT
4688
aUSDT
|
$0.989628 | - | -0.04% | -0.79% |
30g
-0.17%
60g
-0.97%
90g
-1.06%
|
Open $0.99
Min. $0.989489
Mass. $1.0016
|
$131.40K 132.78K aUSDT | - |
|
||
| 4689 |
Japan Open Chain
4689
JOC
|
$0.118846 | -0.2% | -3.2% | -3.85% |
30g
-15.76%
60g
-19.85%
90g
51.27%
|
Open $0.122875
Min. $0.118757
Mass. $0.126204
|
$131.35K 1.11M JOC | - |
|
||
| 4690 |
Icy
4690
IC
|
$0.000015 | 0.77% | 1.48% | -9.96% |
30g
49.56%
60g
26.65%
90g
-16.83%
|
Open $0.00001461
Min. $0.00001456
Mass. $0.00001484
|
$131.23K 8.87B IC | - |
|
||
| 4691 |
Superciety
4691
SUPER
|
$0.005902 | - | - | - |
30g
-
60g
0.03%
90g
-45.72%
|
Open $0.00590164
Min. $0.00590099
Mass. $0.00590274
|
$131.15K 22.22M SUPER | - |
|
||
| 4692 |
Web3War
4692
FPS
|
$0.017876 | -0.35% | -6.54% | -13.17% |
30g
-21.28%
60g
-34.94%
90g
-31.13%
|
Open $0.019553
Min. $0.017875
Mass. $0.019553
|
$130.82K 7.32M FPS | - |
|
||
| 4693 |
Bit.Store
4693
STORE
|
$0.000914 | 0.71% | -13.84% | -74.71% |
30g
-77.46%
60g
-82.39%
90g
-82.71%
|
Open $0.00077342
Min. $0.00077342
Mass. $0.00117708
|
$130.77K 143.07M STORE | - |
|
||
| 4694 |
Plena Finance
4694
PLENA
|
$0.001074 | -0.18% | -2.76% | -24.14% |
30g
-30.78%
60g
-51.66%
90g
-73.69%
|
Open $0.00109114
Min. $0.00106782
Mass. $0.0011218
|
$130.61K 121.61M PLENA | - |
|
||
| 4695 |
All Street Bets
4695
BETS
|
$0.000013 | 1.52% | 1.54% | 2.34% |
30g
-10.72%
60g
-43.61%
90g
-53.79%
|
Open $0.0000131
Min. $0.000013
Mass. $0.0000133
|
$130.54K 9.81B BETS | - |
|
||
| 4696 |
JennyCo
4696
JCO
|
$0.005122 | 0.08% | -0.61% | -20.1% |
30g
5.28%
60g
-15%
90g
73029.34%
|
Open $0.00515991
Min. $0.00508307
Mass. $0.00523688
|
$130.38K 25.46M JCO | - |
|
||
| 4697 |
Neiro Inu
4697
NEIROINU
|
$0.00000004 | -0.74% | -0.98% | -0.22% |
30g
2.3%
60g
-3.57%
90g
-8.63%
|
Open $0.00000004
Min. $0.00000004
Mass. $0.000000041
|
$129.83K 3.25T NEIROINU | - |
|
||
| 4698 |
ESG
4698
ESG
|
$0.229246 | 0.24% | -1.12% | 0.51% |
30g
-7.45%
60g
-15.56%
90g
-6.4%
|
Open $0.224609
Min. $0.224392
Mass. $0.237081
|
$129.31K 564.07K ESG | - |
|
||
| 4699 |
LC SHIB
4699
LC
|
$0.003052 | 2.23% | -16.45% | 136.54% |
30g
681.04%
60g
769.54%
90g
379.7%
|
Open $0.00342911
Min. $0.00288083
Mass. $0.00365809
|
$129.30K 42.37M LC | - |
|
||
| 4700 |
DOPE Coin
4700
DOPE
|
$0.000047 | 0.42% | -0.83% | 0.23% |
30g
-11.46%
60g
-6.69%
90g
-22.59%
|
Open $0.0000475
Min. $0.00004691
Mass. $0.00004812
|
$128.76K 2.73B DOPE | - |
|
31.994 Valute monitorate - Pagina
94 di 640
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.