Cap Mercato $3.33T
-1.75%
Volume 24o $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
Monete
32.211
+19
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Swan Chain
4651
SWAN
|
$0.004174 | -3.58% | -9.81% | -70.94% |
30g
-82.2%
60g
-71.94%
90g
-82.84%
|
Open $0.00456336
Min. $0.00417442
Mass. $0.00469285
|
$146.47K 35.09M SWAN | - |
|
||
| 4652 |
ZEDXION
4652
USDZ
|
$0.9961 | 0.02% | 0.03% | 0.01% |
30g
-0.19%
60g
-0.2%
90g
-0.15%
|
Open $0.9956
Min. $0.9932
Mass. $0.9983
|
$146.39K 146.97K USDZ | - |
|
||
| 4653 |
Matrix Layer Protocol
4653
MLP
|
$0.002720 | 0.14% | -0.03% | -3.37% |
30g
-5.52%
60g
-21.46%
90g
-16.61%
|
Open $0.00271576
Min. $0.00270067
Mass. $0.00272336
|
$145.93K 53.65M MLP | - |
|
||
| 4654 |
Max on ETH
4654
MAXETH
|
$0.00000121 | 0.9% | -3.52% | -22.54% |
30g
-36.13%
60g
-31.78%
90g
-39%
|
Open $0.000001259
Min. $0.000001171
Mass. $0.000001259
|
$145.82K 120.51B MAXETH | - |
|
||
| 4655 |
PEPE
4655
PEPETRUMPSBS
|
$0.00000142 | 11.32% | 172.35% | -18.83% |
30g
298.7%
60g
2512.99%
90g
-38.17%
|
Open $0.000000419
Min. $0.000000419
Mass. $0.00000142
|
$145.76K 102.65B PEPETRUMPSBS | - |
|
||
| 4656 |
MinoTari
4656
XTM
|
$0.014773 | 1.13% | -14.26% | -41% |
30g
-56.55%
60g
-13.1%
90g
-13.1%
|
Open $0.017339
Min. $0.014606
Mass. $0.017625
|
$145.48K 9.85M XTM | - |
|
||
| 4657 |
OSK
4657
OSK
|
$1.1177 | -1.41% | 38.47% | 145.24% |
30g
195.57%
60g
134.5%
90g
146.92%
|
Open $0.765776
Min. $0.765776
Mass. $1.3761
|
$145.25K 129.95K OSK | - |
|
||
| 4658 |
Security Token Offering
4658
STO
|
$0.725435 | 0.35% | 1.46% | -7.13% |
30g
5.51%
60g
6.7%
90g
2531.21%
|
Open $0.716465
Min. $0.714039
Mass. $0.726466
|
$143.87K 198.32K STO | - |
|
||
| 4659 |
KingdomX
4659
KT
|
$0.000404 | 0.16% | -0.89% | -1.38% |
30g
-9.1%
60g
-19.47%
90g
-37.01%
|
Open $0.00040722
Min. $0.00040304
Mass. $0.00040865
|
$143.36K 355.12M KT | - |
|
||
| 4660 |
Sugar
4660
SUGR
|
$0.000546 | 0.17% | -9.9% | -14.81% |
30g
-37.46%
60g
16.72%
90g
-12.33%
|
Open $0.00058772
Min. $0.00054222
Mass. $0.0006108
|
$143.07K 262.03M SUGR | - |
|
||
| 4661 |
nothing
4661
UNKOWN
|
$0.003340 | -2.93% | -13.13% | -36.23% |
30g
-66.83%
60g
-56.13%
90g
-57.79%
|
Open $0.00380938
Min. $0.00326881
Mass. $0.00410418
|
$142.77K 42.74M UNKOWN | - |
|
||
| 4662 |
DAYSTARTER
4662
DST
|
$0.040836 | -0.08% | -0.41% | -0.39% |
30g
410.64%
60g
407.92%
90g
213.11%
|
Open $0.040864
Min. $0.040524
Mass. $0.041004
|
$142.51K 3.49M DST | - |
|
||
| 4663 |
Gala Music
4663
MUSIC
|
$0.014678 | -2.43% | -6.89% | -13.59% |
30g
-25.2%
60g
13.87%
90g
12.16%
|
Open $0.015742
Min. $0.014677
Mass. $0.015939
|
$142.22K 9.69M MUSIC | - |
|
||
| 4664 |
Leve Invest
4664
LEVE
|
$0.000508 | 0.11% | -0.98% | -7.96% |
30g
-14.75%
60g
-18.21%
90g
-18.62%
|
Open $0.00051333
Min. $0.00050682
Mass. $0.00051333
|
$141.78K 279.35M LEVE | - |
|
||
| 4665 |
BenefitMine
4665
BFM
|
$0.328465 | -0.63% | -1.31% | -3.37% |
30g
-19.99%
60g
-11.41%
90g
30.98%
|
Open $0.332233
Min. $0.328464
Mass. $0.334887
|
$141.45K 430.64K BFM | - |
|
||
| 4666 |
CUTTLEFISHY
4666
CUUT
|
$0.000017 | 0.55% | - | -12.65% |
30g
-12.18%
60g
13.01%
90g
-27.9%
|
Open $0.0000177
Min. $0.0000166
Mass. $0.0000178
|
$141.20K 8.16B CUUT | - |
|
||
| 4667 |
TonCapy
4667
TCAPY
|
$0.000568 | 2.17% | 5.28% | -25.7% |
30g
-33.99%
60g
-44.88%
90g
-78.67%
|
Open $0.00053835
Min. $0.00051055
Mass. $0.000592
|
$141.07K 248.53M TCAPY | - |
|
||
| 4668 |
XPMarket
4668
XPM
|
$0.022477 | -0.64% | -4.23% | -11.63% |
30g
-31.31%
60g
-42.13%
90g
-53.34%
|
Open $0.023662
Min. $0.022477
Mass. $0.023662
|
$141.01K 6.27M XPM | - |
|
||
| 4669 |
Tap Protocol
4669
TAP
|
$0.474369 | 0.05% | -0.78% | -6.89% |
30g
-28.09%
60g
-33.06%
90g
-47%
|
Open $0.47825
Min. $0.474122
Mass. $0.480371
|
$140.94K 297.12K TAP | - |
|
||
| 4670 |
BOME GROK
4670
GROK
|
$0.00000480 | 10.57% | -97.8% | -100% |
30g
-99.99%
60g
-95.27%
90g
-95.27%
|
Open $0.00022848
Min. $0.000003526
Mass. $0.00026582
|
$140.88K 29.35B GROK | - |
|
||
| 4671 |
Y8U
4671
Y8U
|
$0.001611 | -0.04% | -0.09% | -16.36% |
30g
-37.31%
60g
-51.57%
90g
-59.53%
|
Open $0.00161133
Min. $0.00160912
Mass. $0.00161535
|
$140.67K 87.34M Y8U | - |
|
||
| 4672 |
Yesports
4672
YESP
|
$0.000091 | 0.01% | 0.44% | 5.12% |
30g
29.75%
60g
8.05%
90g
11.5%
|
Open $0.00009138
Min. $0.0000908
Mass. $0.00009239
|
$140.55K 1.54B YESP | - |
|
||
| 4673 |
Graphite Protocol
4673
GP
|
$0.108123 | -3.58% | -17.8% | -29.76% |
30g
-47.48%
60g
182.01%
90g
105.8%
|
Open $0.13348
Min. $0.108122
Mass. $0.138773
|
$140.37K 1.30M GP | - |
|
||
| 4674 |
aUSDT
4674
aUSDT
|
$0.989843 | 0.03% | -0.03% | -0.04% |
30g
-0.28%
60g
-0.61%
90g
0.25%
|
Open $0.9902
Min. $0.98948
Mass. $0.9924
|
$140.02K 141.46K aUSDT | - |
|
||
| 4675 |
Sentre Protocol
4675
SNTR
|
$0.024815 | -1.42% | 84.2% | 827.64% |
30g
6784.14%
60g
4375%
90g
4178.08%
|
Open $0.013822
Min. $0.012662
Mass. $0.028355
|
$139.96K 5.64M SNTR | - |
|
||
| 4676 |
Ajna Protocol
4676
AJNA
|
$0.006859 | -0.11% | -0.1% | 0.05% |
30g
10.33%
60g
36.62%
90g
109.63%
|
Open $0.00685879
Min. $0.00682937
Mass. $0.00689239
|
$139.77K 20.38M AJNA | - |
|
||
| 4677 |
Kangamoon
4677
KANG
|
$0.000795 | -6.57% | -24.57% | -43.37% |
30g
-3.41%
60g
12.56%
90g
-17.37%
|
Open $0.00106371
Min. $0.00079521
Mass. $0.00106371
|
$139.15K 174.98M KANG | - |
|
||
| 4678 |
reBaked
4678
BAKED
|
$0.000430 | 2.01% | -53.53% | -42.6% |
30g
-51.77%
60g
-49.73%
90g
-35.07%
|
Open $0.0005237
Min. $0.00042098
Mass. $0.00092649
|
$138.83K 322.49M BAKED | - |
|
||
| 4679 |
Meson Network
4679
MSN
|
$0.021213 | 0.02% | -1.81% | -5.12% |
30g
-42.83%
60g
-45.43%
90g
-66.16%
|
Open $0.021255
Min. $0.021198
Mass. $0.021945
|
$138.81K 6.54M MSN | - |
|
||
| 4680 |
GM Holding
4680
GM
|
$0.00000964 | 0.7% | 2% | 1.01% |
30g
-11.56%
60g
-2.93%
90g
-27.52%
|
Open $0.00000943
Min. $0.000009411
Mass. $0.000009672
|
$138.55K 14.37B GM | - |
|
||
| 4681 |
Tractor
4681
TRACTOR
|
$13.49 | 0.21% | 12.78% | 2.38% |
30g
31.34%
60g
122.57%
90g
122.57%
|
Open $12.07
Min. $11.95
Mass. $13.59
|
$138.44K 10.27K TRACTOR | - |
|
||
| 4682 |
New Born Haggis Pygmy Hippo
4682
HAGGIS
|
$0.000052 | -3.6% | -4.29% | -7.66% |
30g
-30.38%
60g
-23.59%
90g
-58.98%
|
Open $0.00005323
Min. $0.00005158
Mass. $0.00005465
|
$138.43K 2.68B HAGGIS | - |
|
||
| 4683 |
Any Inu
4683
AI
|
$0.00000196 | -0.21% | -0.16% | -7.16% |
30g
-34.74%
60g
-12.74%
90g
-25.06%
|
Open $0.000002023
Min. $0.000001958
Mass. $0.000002023
|
$138.06K 70.51B AI | - |
|
||
| 4684 |
Donald Trump
4684
DTRUMPC
|
$0.000069 | 4.51% | -0.01% | -2.85% |
30g
-41.53%
60g
-38.42%
90g
-41.18%
|
Open $0.000066
Min. $0.000066
Mass. $0.00007001
|
$137.63K 1.99B DTRUMPC | - |
|
||
| 4685 |
XBorg
4685
XBG
|
$0.052892 | -3.57% | -3.52% | -19.69% |
30g
-38.51%
60g
-29.87%
90g
-40.55%
|
Open $0.056318
Min. $0.052891
Mass. $0.056727
|
$137.40K 2.60M XBG | - |
|
||
| 4686 |
PIZA (BRC)
4686
PIZA
|
$0.004973 | 1.63% | 1.28% | -13.32% |
30g
-90.98%
60g
-92.5%
90g
-91.38%
|
Open $0.00488783
Min. $0.00488783
Mass. $0.00497329
|
$137.06K 27.56M PIZA | - |
|
||
| 4687 |
monkeyhaircut
4687
MONK
|
$0.000487 | -0.99% | -10.24% | -43.56% |
30g
-6.12%
60g
23.29%
90g
105.25%
|
Open $0.00053605
Min. $0.00048704
Mass. $0.00054632
|
$136.74K 280.57M MONK | - |
|
||
| 4688 |
Angle
4688
ANGLE
|
$0.015053 | 0.08% | 4.93% | -2.65% |
30g
0.69%
60g
2.9%
90g
0.8%
|
Open $0.014343
Min. $0.014307
Mass. $0.015073
|
$136.60K 9.07M ANGLE | - |
|
||
| 4689 |
Ducat
4689
DUCAT
|
$0.006813 | -0.02% | - | -0.03% |
30g
-5.24%
60g
-8.36%
90g
-40.81%
|
Open $0.00681238
Min. $0.00681236
Mass. $0.00681459
|
$136.38K 20.02M DUCAT | - |
|
||
| 4690 |
Shirushi Coin
4690
SISC
|
$0.876938 | 0.05% | 0.12% | 0.69% |
30g
404.43%
60g
83.83%
90g
91.45%
|
Open $0.875903
Min. $0.875516
Mass. $0.877441
|
$136.32K 155.45K SISC | - |
|
||
| 4691 |
Nuklai
4691
NAI
|
$0.001717 | -1.37% | -12.45% | -6.95% |
30g
-39.84%
60g
-33.13%
90g
-23.89%
|
Open $0.00201656
Min. $0.00171412
Mass. $0.00202802
|
$136.25K 79.34M NAI | - |
|
||
| 4692 |
AVALOX
4692
AVALOX
|
$0.000051 | -0.56% | -8.58% | -24.95% |
30g
-36.35%
60g
-9.49%
90g
-21.79%
|
Open $0.00005529
Min. $0.00005054
Mass. $0.00005695
|
$136.12K 2.69B AVALOX | - |
|
||
| 4693 |
HBARX
4693
HBARX
|
$0.182116 | -2.09% | -6.45% | -10.99% |
30g
-33.49%
60g
-22.45%
90g
-25.04%
|
Open $0.19089
Min. $0.182115
Mass. $0.194677
|
$136.10K 747.31K HBARX | - |
|
||
| 4694 |
Mumu
4694
MUMU
|
$0.0000000020 | 0.86% | -5.05% | -13.43% |
30g
-24.2%
60g
3.15%
90g
-30.57%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$135.98K 67.99T MUMU | - |
|
||
| 4695 |
SatoshiVM
4695
SAVM
|
$0.147971 | -2.74% | -4.21% | -11.15% |
30g
-25.38%
60g
-15.55%
90g
-11.89%
|
Open $0.15417
Min. $0.14797
Mass. $0.156211
|
$135.28K 914.25K SAVM | - |
|
||
| 4696 |
Wasder
4696
WAS
|
$0.000062 | -1.59% | -4.58% | -37.94% |
30g
-85.27%
60g
-81.48%
90g
-80.27%
|
Open $0.00006588
Min. $0.00006192
Mass. $0.00006787
|
$135.25K 2.18B WAS | - |
|
||
| 4697 |
Pig Finance
4697
PIG
|
$0.00000002 | - | -2.22% | -3.48% |
30g
-12.23%
60g
-3.21%
90g
-7.64%
|
Open $0.000000016
Min. $0.000000016
Mass. $0.000000016
|
$135.10K 8.44T PIG | - |
|
||
| 4698 |
Indigo Protocol - iUSD
4698
IUSD
|
$0.9917 | 0.18% | -0.28% | -0.63% |
30g
-5.96%
60g
-2.86%
90g
-1.27%
|
Open $0.9979
Min. $0.98983
Mass. $1.0011
|
$134.66K 135.79K IUSD | - |
|
||
| 4699 |
RUNES·X·BITCOIN
4699
X
|
$0.00000085 | 3.63% | 4.93% | -24.8% |
30g
-31.45%
60g
-34.11%
90g
-78.09%
|
Open $0.00000083
Min. $0.00000081
Mass. $0.00000086
|
$134.58K 158.33B X | - |
|
||
| 4700 |
Ecoreal Estate
4700
ECOREAL
|
$0.252577 | - | 1.39% | -0.11% |
30g
2.33%
60g
9.79%
90g
24.98%
|
Open $0.249106
Min. $0.249021
Mass. $0.252576
|
$134.46K 532.33K ECOREAL | - |
|
32.211 Valute monitorate - Pagina
94 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.