Cap Mercato $2.45T
-2.24%
Volume 24o $175.11B
41.45%
BTC % 53.96%
-0.46%
ETH % 9.42%
-0.74%
Monete
34.253
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
HARRIS DOGS
4651
DOGS
|
$0.003533 | 20.85% | -98.19% | 205.42% |
30g
-75.41%
60g
-82.48%
90g
-81.75%
|
Open $0.252068
Min. $0.00022473
Mass. $0.782145
|
$187.83K 53.16M DOGS | - |
|
||
| 4652 |
Furfication
4652
FUR
|
$0.000032 | -4.84% | -82.67% | -77.75% |
30g
-92.43%
60g
-44.07%
90g
-89.15%
|
Open $0.00018285
Min. $0.00001069
Mass. $0.00080556
|
$195.71K 6.18B FUR | - |
|
||
| 4653 |
ZygoSwap
4653
ZSWAP
|
$0.000893 | -1.26% | -7.39% | -24.73% |
30g
-29.51%
60g
1087%
90g
1087%
|
Open $0.00096413
Min. $0.00089192
Mass. $0.00096681
|
$176.89K 197.98M ZSWAP | - |
|
||
| 4654 |
All Will Retire
4654
AWR
|
$0.000505 | -8.72% | -35.3% | -42.73% |
30g
-48.16%
60g
-56.64%
90g
-68.94%
|
Open $0.00078526
Min. $0.00050455
Mass. $0.00078885
|
$179.36K 355.49M AWR | - |
|
||
| 4655 |
XSPA
4655
XSPA
|
$0.000750 | -0.03% | -6.33% | -10.3% |
30g
-68.85%
60g
7.36%
90g
-33.01%
|
Open $0.00080171
Min. $0.00072601
Mass. $0.00080278
|
$169.83K 226.41M XSPA | - |
|
||
| 4656 |
Monbase
4656
MBC
|
$0.086831 | 2.91% | 10.2% | 44.42% |
30g
42.87%
60g
38.7%
90g
-10.36%
|
Open $0.074201
Min. $0.074201
Mass. $0.095048
|
$166.50K 1.92M MBC | - |
|
||
| 4657 |
AlphaPride
4657
ALPHAPRIDE
|
$0.004246 | -0.22% | 17.66% | -7.14% |
30g
-21.13%
60g
106.5%
90g
143.73%
|
Open $0.00366163
Min. $0.00358668
Mass. $0.00452748
|
$221.46K 52.15M ALPHAPRIDE | - |
|
||
| 4658 |
Higher
4658
HIGHER
|
$0.000348 | -0.26% | -2.66% | -6.75% |
30g
-42.03%
60g
-62.41%
90g
-73.15%
|
Open $0.00034554
Min. $0.00032912
Mass. $0.00035731
|
$168.18K 483.58M HIGHER | - |
|
||
| 4659 |
PEPE
4659
PEPETRUMPSBS
|
$0.000301 | 25.32% | 933.38% | 774.69% |
30g
144.72%
60g
87445.72%
90g
85216.32%
|
Open $0.00002916
Min. $0.00002916
Mass. $0.00030135
|
$176.49K 585.66M PEPETRUMPSBS | - |
|
||
| 4660 |
Lympid
4660
LYP
|
$0.004764 | -0.26% | 0.44% | 0.48% |
30g
-21.27%
60g
-37.37%
90g
-56.66%
|
Open $0.00474327
Min. $0.00472044
Mass. $0.00477679
|
$165.77K 34.79M LYP | - |
|
||
| 4661 |
GGEZ1
4661
GGEZ1
|
$0.087419 | 0.05% | 0.05% | 0.15% |
30g
-0.84%
60g
-0.74%
90g
-1.45%
|
Open $0.08734
Min. $0.087293
Mass. $0.08742
|
$168.40K 1.93M GGEZ1 | - |
|
||
| 4662 |
Splendor
4662
SPLD
|
$0.967716 | -0.12% | -3.32% | -53.74% |
30g
237.46%
60g
233.02%
90g
274.57%
|
Open $1.0024
Min. $0.943435
Mass. $1.0053
|
$159.97K 165.31K SPLD | - |
|
||
| 4663 |
Satoxcoin
4663
SATOX
|
$0.00000942 | -0.31% | 1.86% | 3.61% |
30g
8.14%
60g
6.26%
90g
-4.69%
|
Open $0.000009234
Min. $0.000009198
Mass. $0.000009444
|
$168.75K 17.92B SATOX | - |
|
||
| 4664 |
Tradehub
4664
TRHUB
|
$0.027151 | 0.12% | -6.58% | -15.22% |
30g
-60.48%
60g
-47.45%
90g
-64.3%
|
Open $0.027227
Min. $0.027108
Mass. $0.029106
|
$166.23K 6.12M TRHUB | - |
|
||
| 4665 |
XEN Crypto
4665
XEN
|
$0.0000000070 | 2.57% | 2.15% | 0.31% |
30g
-16.63%
60g
-34.57%
90g
-41.07%
|
Open $0.000000007
Min. $0.000000006
Mass. $0.000000007
|
$164.87K 23.55T XEN | - |
|
||
| 4666 |
Wrapped Plasma
4666
WXPL
|
$0.087560 | -23.48% | -6.52% | -10.66% |
30g
-35.35%
60g
-35.98%
90g
-56.36%
|
Open $0.122937
Min. $0.083287
Mass. $0.122937
|
$162.95K 1.86M WXPL | - |
|
||
| 4667 |
We Love Tits
4667
TITS
|
$0.000120 | - | -3.21% | -1.61% |
30g
-41.37%
60g
-59.57%
90g
-59.86%
|
Open $0.00012497
Min. $0.00011796
Mass. $0.00013395
|
$161.87K 1.35B TITS | - |
|
||
| 4668 |
White Monkey
4668
WM
|
$0.000173 | -0.01% | -2.8% | -9.39% |
30g
-63.41%
60g
-94.54%
90g
-97.87%
|
Open $0.00017696
Min. $0.00016796
Mass. $0.00018093
|
$160.61K 928.53M WM | - |
|
||
| 4669 |
ZARA AI
4669
ZARA
|
$0.000400 | -0.22% | -4.16% | -8.4% |
30g
-44.51%
60g
-57.32%
90g
-37.76%
|
Open $0.00041639
Min. $0.00037801
Mass. $0.00041829
|
$160.82K 402.14M ZARA | - |
|
||
| 4670 |
Bityuan
4670
BTY
|
$0.025112 | 0.01% | 1.36% | 1.24% |
30g
-8.52%
60g
-22.94%
90g
-7.56%
|
Open $0.024808
Min. $0.024745
Mass. $0.025159
|
$161.30K 6.42M BTY | - |
|
||
| 4671 |
Minecraft Grandma Fund
4671
GRANDMA
|
$0.000576 | -0.4% | -6.34% | -39.96% |
30g
-26.97%
60g
908.16%
90g
908.16%
|
Open $0.00063157
Min. $0.00053048
Mass. $0.00064925
|
$159.99K 277.94M GRANDMA | - |
|
||
| 4672 |
SKPANAX
4672
SKX
|
$0.269304 | 2.54% | -0.62% | -27.42% |
30g
150.49%
60g
29.33%
90g
-23.86%
|
Open $0.279598
Min. $0.26263
Mass. $0.279598
|
$162.02K 601.61K SKX | - |
|
||
| 4673 |
Yellow Umbrella
4673
YU
|
$0.00000664 | 1.61% | 10.45% | 36.13% |
30g
-75.32%
60g
-88.92%
90g
-46.1%
|
Open $0.000005997
Min. $0.000005725
Mass. $0.000006815
|
$158.48K 23.87B YU | - |
|
||
| 4674 |
MAP Network
4674
MAP
|
$0.002250 | 0.23% | 0.69% | 0.69% |
30g
-86.36%
60g
-94.78%
90g
-96.63%
|
Open $0.00223972
Min. $0.00222394
Mass. $0.00224994
|
$162.10K 72.05M MAP | - |
|
||
| 4675 |
Ares
4675
ARES
|
$0.000050 | 0.49% | 0.32% | 3.26% |
30g
-9.06%
60g
5.34%
90g
-15.75%
|
Open $0.00004948
Min. $0.00004938
Mass. $0.0000503
|
$158.80K 3.18B ARES | - |
|
||
| 4676 |
Content Bitcoin
4676
CTB
|
$535.97 | 0.03% | 0.05% | - |
30g
0.17%
60g
20.26%
90g
50.54%
|
Open $536.06
Min. $534.95
Mass. $536.19
|
$157.03K 292.00 CTB | - |
|
||
| 4677 |
Massa
4677
MAS
|
$0.003944 | -0.01% | -4.57% | -1.01% |
30g
-18.81%
60g
-5.9%
90g
-22.07%
|
Open $0.004069
Min. $0.00393477
Mass. $0.00415981
|
$155.95K 39.54M MAS | - |
|
||
| 4678 |
Macropod
4678
AUDM
|
$0.704599 | -0.13% | 0.6% | -0.55% |
30g
3.65%
60g
5.23%
90g
9.13%
|
Open $0.700362
Min. $0.699841
Mass. $0.705774
|
$154.69K 219.55K AUDM | - |
|
||
| 4679 |
PRIVATEUM GLOBAL
4679
PRI
|
$7.24 | 0.14% | -0.33% | 3.25% |
30g
3.31%
60g
17.55%
90g
93.58%
|
Open $7.270
Min. $7.227
Mass. $7.276
|
$148.35K 20.49K PRI | - |
|
||
| 4680 |
Orta Chain
4680
ORTA
|
$0.177756 | 0.33% | -1.35% | -22.38% |
30g
-63.37%
60g
1075.51%
90g
1075.51%
|
Open $0.183062
Min. $0.175797
Mass. $0.185181
|
$151.49K 852.22K ORTA | - |
|
||
| 4681 |
Robinhood (robinhood.codes)
4681
ROBINHOODCOD1
|
$1.2349 | 15.88% | -92.27% | -95.97% |
30g
-80.23%
60g
-95.36%
90g
-89.87%
|
Open $15.98
Min. $0.958934
Mass. $53.24
|
$163.42K 132.34K ROBINHOODCOD1 | - |
|
||
| 4682 |
OOBIT
4682
OOB
|
$0.013530 | -0.41% | 0.24% | -2.42% |
30g
-43.52%
60g
-60.08%
90g
-92.47%
|
Open $0.013532
Min. $0.013407
Mass. $0.013592
|
$127.49K 9.42M OOB | - |
|
||
| 4683 |
Edom
4683
EDOM
|
$0.020477 | 0.22% | -18.49% | -45.83% |
30g
-82.53%
60g
-96.13%
90g
-98.5%
|
Open $0.025088
Min. $0.018858
Mass. $0.027509
|
$169.32K 8.27M EDOM | - |
|
||
| 4684 |
KLIPAI
4684
KLIP
|
$0.014323 | -0.32% | -3.66% | -11.02% |
30g
-11.54%
60g
18.74%
90g
11.92%
|
Open $0.014832
Min. $0.013794
Mass. $0.014985
|
$149.13K 10.41M KLIP | - |
|
||
| 4685 |
Rubix
4685
RBT
|
$127.59 | -0.07% | -3.75% | -0.49% |
30g
-2.03%
60g
-18.23%
90g
-23.27%
|
Open $132.21
Min. $127.12
Mass. $132.67
|
$150.51K 1.18K RBT | - |
|
||
| 4686 |
Bandot Protocol
4686
BANDOT
|
$0.000061 | 0.3% | -3.36% | -8.9% |
30g
-6.02%
60g
4.96%
90g
14.39%
|
Open $0.0000635
Min. $0.00006066
Mass. $0.0000639
|
$147.80K 2.42B BANDOT | - |
|
||
| 4687 |
Viral Inu
4687
VINU
|
$0.0000000040 | 1.06% | -2.01% | -16.05% |
30g
-27.44%
60g
-43.19%
90g
-55.2%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
$151.01K 37.75T VINU | - |
|
||
| 4688 |
Bucket Protocol BUCK Stablecoin
4688
BUCK
|
$0.9996 | 0.02% | -0.02% | -0.01% |
30g
0.02%
60g
-0.01%
90g
-0.04%
|
Open $0.9993
Min. $0.9975
Mass. $1.0014
|
$142.89K 142.95K BUCK | - |
|
||
| 4689 |
Peapods Finance
4689
PEAS
|
$0.468097 | 0.01% | -4.9% | 3.35% |
30g
-9.11%
60g
-23.29%
90g
-36.93%
|
Open $0.492167
Min. $0.467769
Mass. $0.49235
|
$151.10K 322.79K PEAS | - |
|
||
| 4690 |
Doric Network / DIPNET
4690
DRC
|
$0.289558 | -0.01% | - | 0.03% |
30g
0.14%
60g
-0.02%
90g
-
|
Open $0.289525
Min. $0.289218
Mass. $0.289585
|
$148.90K 514.22K DRC | - |
|
||
| 4691 |
Pond0x
4691
PNDC
|
$0.00000005 | 1.09% | -11.74% | -20.71% |
30g
-32.95%
60g
-2.4%
90g
7.43%
|
Open $0.000000059
Min. $0.000000047
Mass. $0.000000059
|
$143.23K 2.75T PNDC | - |
|
||
| 4692 |
Greenchie
4692
GNC
|
$0.00000010 | 1.17% | -19.56% | -22.5% |
30g
-43.42%
60g
-57.23%
90g
-59.34%
|
Open $0.00000012
Min. $0.000000094
Mass. $0.00000012
|
$145.56K 1.52T GNC | - |
|
||
| 4693 |
Mars Meme Inc
4693
MARSMI
|
$0.021889 | -0.12% | -5.74% | -16.34% |
30g
-54.88%
60g
-53.2%
90g
-59.32%
|
Open $0.023224
Min. $0.021045
Mass. $0.023237
|
$146.09K 6.67M MARSMI | - |
|
||
| 4694 |
NOT
4694
NOT
|
$989,183,548.06 | 20.54% | 717.88% | 3018.63% |
30g
850633619213.55%
60g
1381236034383.6%
90g
1049631455687.5%
|
Open $120,944,031.90
Min. $118,066,659.38
Mass. $989,183,548.05
|
$154.13K 0 NOT | - |
|
||
| 4695 |
Yabba Dabba Doo!
4695
YBDBD
|
$0.00000114 | 0.38% | 17.83% | 18.36% |
30g
22.95%
60g
-6.05%
90g
40.5%
|
Open $0.000000976
Min. $0.000000897
Mass. $0.000001144
|
$145.03K 127.00B YBDBD | - |
|
||
| 4696 |
The Bitcoin Mascot
4696
BITTY
|
$0.000962 | -0.21% | -1.74% | -1.99% |
30g
-41.06%
60g
-43.71%
90g
-68.75%
|
Open $0.00098961
Min. $0.00090002
Mass. $0.00098961
|
$144.72K 150.42M BITTY | - |
|
||
| 4697 |
Voltage Finance
4697
VOLT
|
$0.000042 | -0.03% | -0.31% | -1.29% |
30g
-20.9%
60g
-26.91%
90g
3.49%
|
Open $0.00004204
Min. $0.00004196
Mass. $0.00004222
|
$143.48K 3.41B VOLT | - |
|
||
| 4698 |
X2Y2
4698
X2Y2
|
$0.000870 | -1.14% | 4.83% | 1.2% |
30g
-37.31%
60g
-31.46%
90g
-33.58%
|
Open $0.0008298
Min. $0.00081971
Mass. $0.00089974
|
$144.17K 165.73M X2Y2 | - |
|
||
| 4699 |
Official Elon Coin
4699
ELON
|
$0.000301 | -0.11% | -2.97% | -5.44% |
30g
-42.16%
60g
-15.47%
90g
-23.24%
|
Open $0.00030872
Min. $0.00027977
Mass. $0.00031126
|
$145.04K 482.15M ELON | - |
|
||
| 4700 |
MUSD
4700
MUSD
|
$0.989856 | - | -0.15% | -0.07% |
30g
-0.38%
60g
0.05%
90g
-0.1%
|
Open $0.9913
Min. $0.989855
Mass. $0.9916
|
$141.50K 142.95K MUSD | - |
|
34.253 Valute monitorate - Pagina
94 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.