Cap Mercato $4.04T
-4.01%
Volume 24o $484.51B
-9.42%
BTC % 54.97%
0.32%
ETH % 11.92%
-0.67%
Monete
33.414
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
PokerFI.Finance
4651
POKERFI
|
$0.000071 | 0.04% | 0.68% | 1.82% |
30g
1.81%
60g
1.77%
90g
1.83%
|
Open $0.00007064
Min. $0.00007064
Mass. $0.00007121
|
$174.41K 2.45B POKERFI | - |
|
||
| 4652 |
MATT
4652
MATT
|
$0.00000897 | 0.01% | 0.71% | 2.39% |
30g
2.39%
60g
2.39%
90g
2.44%
|
Open $0.0000089
Min. $0.0000089
Mass. $0.000008969
|
$174.11K 19.41B MATT | - |
|
||
| 4653 |
Krest Network
4653
KREST
|
$0.007816 | -0.62% | -3.55% | -21.08% |
30g
15.75%
60g
-18.54%
90g
4.04%
|
Open $0.00806619
Min. $0.00775646
Mass. $0.00816468
|
$174.04K 22.27M KREST | - |
|
||
| 4654 |
Renq Finance
4654
RENQ
|
$0.001237 | 0.3% | -3.16% | -14.87% |
30g
-15.78%
60g
-15.77%
90g
-31.23%
|
Open $0.00127569
Min. $0.00123357
Mass. $0.0012811
|
$173.57K 140.28M RENQ | - |
|
||
| 4655 |
Midle
4655
MIDLE
|
$0.000156 | -0.65% | -12.25% | -15.17% |
30g
-38.06%
60g
-49.59%
90g
-56.6%
|
Open $0.00009616
Min. $0.00007989
Mass. $0.00017703
|
$173.25K 1.11B MIDLE | - |
|
||
| 4656 |
LuckysLeprecoin
4656
LUCKYSLP
|
$0.00000014 | - | 1.12% | -1.55% |
30g
6.27%
60g
58.43%
90g
47.4%
|
Open $0.000000134
Min. $0.000000134
Mass. $0.000000136
|
$172.65K 1.27T LUCKYSLP | - |
|
||
| 4657 |
Chainflip
4657
FLIP
|
$0.517092 | -0.05% | -0.84% | -12.34% |
30g
-29.74%
60g
25.17%
90g
20.56%
|
Open $0.522085
Min. $0.517091
Mass. $0.524882
|
$171.90K 332.43K FLIP | - |
|
||
| 4658 |
Rexas Finance
4658
RXS
|
$0.001495 | 0.15% | -1.08% | -7.01% |
30g
-48.05%
60g
-62.75%
90g
-81.06%
|
Open $0.00151164
Min. $0.00147706
Mass. $0.00151624
|
$170.29K 113.90M RXS | - |
|
||
| 4659 |
Baby BFT
4659
BBFT
|
$0.002148 | 0.93% | -22.45% | -68.71% |
30g
-37.96%
60g
257.55%
90g
101.81%
|
Open $0.00287259
Min. $0.00181374
Mass. $0.00287259
|
$167.82K 78.13M BBFT | - |
|
||
| 4660 |
Based Froc
4660
FROC
|
$0.00000671 | 0.23% | -1.11% | -42.22% |
30g
-7.59%
60g
-49.32%
90g
-67.12%
|
Open $0.000006773
Min. $0.000006658
Mass. $0.000006982
|
$167.27K 24.91B FROC | - |
|
||
| 4661 |
INU
4661
INU
|
$0.0000000020 | 3.98% | -0.22% | -19.5% |
30g
23.23%
60g
6.75%
90g
209.02%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000003
|
$166.79K 83.39T INU | - |
|
||
| 4662 |
Kalycoin
4662
KLC
|
$0.001339 | 0.34% | -1.92% | 4.97% |
30g
23.61%
60g
28.26%
90g
17.89%
|
Open $0.00131376
Min. $0.00131376
Mass. $0.00145535
|
$166.47K 124.36M KLC | - |
|
||
| 4663 |
Sendcoin
4663
SEND
|
$0.003259 | 0.5% | -3.83% | -15.3% |
30g
-63.44%
60g
-56.68%
90g
-67.78%
|
Open $0.00338528
Min. $0.00324228
Mass. $0.00356377
|
$164.26K 50.41M SEND | - |
|
||
| 4664 |
RoboStack
4664
ROBOT
|
$0.003314 | 4.31% | 7.18% | 25.45% |
30g
-47.44%
60g
-49.13%
90g
-49.13%
|
Open $0.00324017
Min. $0.0025085
Mass. $0.00359675
|
$164.07K 49.50M ROBOT | - |
|
||
| 4665 |
Lumishare
4665
LUMI
|
$0.002782 | 0.01% | -6.15% | -4.52% |
30g
1.27%
60g
-6.37%
90g
26.31%
|
Open $0.00291824
Min. $0.00278196
Mass. $0.0029655
|
$163.74K 58.85M LUMI | - |
|
||
| 4666 |
Would
4666
WOULD
|
$0.162524 | 1.23% | -1.23% | 8.84% |
30g
-60.3%
60g
-63.46%
90g
-66.06%
|
Open $0.163684
Min. $0.160541
Mass. $0.171032
|
$163.63K 1.01M WOULD | - |
|
||
| 4667 |
Forgotten Playland
4667
FP
|
$0.000186 | 0.41% | -4.1% | -32.92% |
30g
-46.05%
60g
-62.56%
90g
-48.94%
|
Open $0.00019214
Min. $0.00018495
Mass. $0.00019942
|
$162.92K 876.40M FP | - |
|
||
| 4668 |
ProBit Token
4668
PROB
|
$0.042098 | -0.5% | -0.54% | -16.41% |
30g
-3.61%
60g
5.31%
90g
4.76%
|
Open $0.042532
Min. $0.041956
Mass. $0.042583
|
$162.50K 3.86M PROB | - |
|
||
| 4669 |
Chimpzee
4669
CHMPZ
|
$0.000039 | 0.2% | -2.71% | -10.21% |
30g
-14.14%
60g
-12.98%
90g
-8.15%
|
Open $0.00003976
Min. $0.00003872
Mass. $0.0000401
|
$162.27K 4.18B CHMPZ | - |
|
||
| 4670 |
Memdex100
4670
MEMDEX
|
$0.001495 | 0.66% | -10.74% | -18.04% |
30g
-42.61%
60g
-31.44%
90g
-29.61%
|
Open $0.00166501
Min. $0.00148485
Mass. $0.00169426
|
$161.46K 108.02M MEMDEX | - |
|
||
| 4671 |
Dork Lord
4671
DORKY
|
$0.026970 | -0.43% | -7.38% | -14.77% |
30g
-47.68%
60g
-67.78%
90g
5.18%
|
Open $0.028322
Min. $0.026969
Mass. $0.0294
|
$161.18K 5.98M DORKY | - |
|
||
| 4672 |
We Love Tits
4672
TITS
|
$0.000429 | -4.84% | -3.31% | -8.05% |
30g
-26.01%
60g
-64.89%
90g
-65.37%
|
Open $0.00044049
Min. $0.0004286
Mass. $0.00048744
|
$160.35K 374.13M TITS | - |
|
||
| 4673 |
Gold Standard
4673
BAR
|
$0.743304 | -0.87% | -9.13% | -24.13% |
30g
221.92%
60g
90.73%
90g
199.04%
|
Open $0.804339
Min. $0.742334
Mass. $0.87321
|
$159.23K 214.22K BAR | - |
|
||
| 4674 |
League of Kingdoms Arena
4674
LOKA
|
$0.113041 | -0.71% | -3.25% | -17.05% |
30g
-26.73%
60g
-43.55%
90g
36.93%
|
Open $0.118262
Min. $0.11304
Mass. $0.119504
|
$158.03K 1.40M LOKA | - |
|
||
| 4675 |
C-cash
4675
CCASH
|
$0.001507 | 0.58% | 2.41% | 2.86% |
30g
5.09%
60g
4.4%
90g
0.88%
|
Open $0.00147115
Min. $0.00146727
Mass. $0.00150658
|
$157.79K 104.73M CCASH | - |
|
||
| 4676 |
Betfin
4676
BET
|
$0.000935 | -0.8% | -10.63% | -20.71% |
30g
-48.35%
60g
-51.26%
90g
-61.26%
|
Open $0.00103627
Min. $0.00093522
Mass. $0.00104652
|
$157.68K 168.60M BET | - |
|
||
| 4677 |
pepe in a memes world
4677
PEW
|
$0.00000053 | 0.69% | -4.11% | -15.4% |
30g
-15.88%
60g
-13.29%
90g
18.62%
|
Open $0.000000546
Min. $0.000000524
Mass. $0.000000563
|
$157.60K 299.05B PEW | - |
|
||
| 4678 |
Camelot Token
4678
GRAIL
|
$259.01 | 0.43% | -2.4% | -9.85% |
30g
-10.78%
60g
-28.11%
90g
-22.93%
|
Open $257.92
Min. $257.90
Mass. $265.40
|
$157.45K 607.00 GRAIL | - |
|
||
| 4679 |
AxonDAO Governance Token
4679
AXGT
|
$0.041744 | 2.36% | -12.86% | -23.78% |
30g
-61.09%
60g
-43.89%
90g
-55.51%
|
Open $0.048032
Min. $0.040778
Mass. $0.048032
|
$156.32K 3.74M AXGT | - |
|
||
| 4680 |
tooker kurlson
4680
TOOKER
|
$0.000309 | 1.45% | 1.59% | -22.72% |
30g
-37.57%
60g
-55.03%
90g
-37.51%
|
Open $0.00029873
Min. $0.00029461
Mass. $0.00032511
|
$155.89K 505.23M TOOKER | - |
|
||
| 4681 |
BovineVerse Token
4681
BVT
|
$0.164859 | -17.77% | -22.52% | -66.92% |
30g
-96.24%
60g
-76.23%
90g
-52.38%
|
Open $0.232407
Min. $0.164858
Mass. $0.232407
|
$155.85K 945.34K BVT | - |
|
||
| 4682 |
Resistance Dog
4682
REDO
|
$0.058426 | -0.43% | -2.03% | -24.48% |
30g
-40.04%
60g
-54.58%
90g
-8.26%
|
Open $0.059627
Min. $0.05535
Mass. $0.060363
|
$155.18K 2.66M REDO | - |
|
||
| 4683 |
NeonNeko
4683
NEONNEKO1
|
$0.000041 | 0.02% | -9.03% | 34.13% |
30g
-10.14%
60g
-92.27%
90g
-99.96%
|
Open $0.00004521
Min. $0.00004143
Mass. $0.00004696
|
$154.96K 3.74B NEONNEKO1 | - |
|
||
| 4684 |
AQA
4684
AQA
|
$0.000496 | 0.08% | 8.21% | 14.72% |
30g
25.43%
60g
30.17%
90g
122.12%
|
Open $0.00040327
Min. $0.00040327
Mass. $0.00050083
|
$154.79K 311.92M AQA | - |
|
||
| 4685 |
VitaDAO
4685
VITA
|
$0.9925 | 1.59% | -1.58% | -34.63% |
30g
-49.85%
60g
-40.76%
90g
-18.5%
|
Open $0.9946
Min. $0.976884
Mass. $1.0820
|
$153.71K 154.86K VITA | - |
|
||
| 4686 |
Nolus
4686
NLS
|
$0.008319 | 0.03% | -1.03% | -14.77% |
30g
-11.98%
60g
2.86%
90g
30.75%
|
Open $0.00838771
Min. $0.00831618
Mass. $0.00854638
|
$153.41K 18.44M NLS | - |
|
||
| 4687 |
New Born Haggis Pygmy Hippo
4687
HAGGIS
|
$0.000035 | 0.02% | -0.16% | -19.85% |
30g
-31.24%
60g
-18%
90g
-40.32%
|
Open $0.00003501
Min. $0.00003494
Mass. $0.00003501
|
$153.36K 4.39B HAGGIS | - |
|
||
| 4688 |
Paladeum
4688
PLB
|
$0.524992 | -1.65% | -2.67% | -5.03% |
30g
-16.31%
60g
-22.17%
90g
-20.35%
|
Open $0.567911
Min. $0.524992
Mass. $0.567911
|
$153.12K 291.65K PLB | - |
|
||
| 4689 |
Unicorn
4689
UWU
|
$0.000068 | 1.57% | 1.51% | -19.72% |
30g
-21.22%
60g
21.44%
90g
-4.62%
|
Open $0.00006633
Min. $0.00006495
Mass. $0.00007103
|
$153.05K 2.24B UWU | - |
|
||
| 4690 |
Wrapped COINBASE
4690
WRAPPEDCOINB1
|
$0.001283 | 11.98% | 622.55% | -52.74% |
30g
804.06%
60g
1192.11%
90g
-95.59%
|
Open $0.00018768
Min. $0.00015846
Mass. $0.00137346
|
$152.83K 119.16M WRAPPEDCOINB1 | - |
|
||
| 4691 |
IXORAPAD
4691
IXORA
|
$0.000167 | -0.75% | 2.87% | -29.87% |
30g
-34.54%
60g
-94.6%
90g
-97.51%
|
Open $0.00016796
Min. $0.00015863
Mass. $0.00017572
|
$152.81K 913.42M IXORA | - |
|
||
| 4692 |
Laïka
4692
LAIKA
|
$0.181448 | -0.46% | -15.05% | -30.05% |
30g
-28.16%
60g
30.07%
90g
338.82%
|
Open $0.213977
Min. $0.181447
Mass. $0.219428
|
$152.42K 840.04K LAIKA | - |
|
||
| 4693 |
Quantum Fusion Network
4693
QF
|
$1.57 | 0.61% | -0.59% | -13.75% |
30g
-1.25%
60g
-26.98%
90g
125.95%
|
Open $1.5701
Min. $1.5635
Mass. $1.8231
|
$152.37K 96.86K QF | - |
|
||
| 4694 |
XRPTurbo
4694
XRT
|
$0.017066 | -0.43% | 0.59% | -7.39% |
30g
-14.2%
60g
-60.46%
90g
24.11%
|
Open $0.017059
Min. $0.016885
Mass. $0.017161
|
$152.36K 8.93M XRT | - |
|
||
| 4695 |
Hypha Staked AVAX / GoGoPool AVAX
4695
StAVAX
|
$25.58 | 1.99% | -1.88% | -24.27% |
30g
-25.02%
60g
-10.35%
90g
2.59%
|
Open $25.36
Min. $25.14
Mass. $27.22
|
$151.86K 5.94K StAVAX | - |
|
||
| 4696 |
Doric Network / DIPNET
4696
DRC
|
$0.230111 | 0.02% | 0.02% | - |
30g
0.05%
60g
-29.4%
90g
-29.41%
|
Open $0.230061
Min. $0.229825
Mass. $0.230163
|
$151.15K 656.84K DRC | - |
|
||
| 4697 |
AI Waifu
4697
WAI
|
$0.090217 | -0.14% | -0.3% | 1.42% |
30g
1.4%
60g
-0.1%
90g
-0.21%
|
Open $0.088826
Min. $0.088826
Mass. $0.090613
|
$151.05K 1.67M WAI | - |
|
||
| 4698 |
Dagcoin
4698
DAGS
|
$0.000649 | 0.04% | -1.96% | 16.48% |
30g
58.22%
60g
101.31%
90g
90.17%
|
Open $0.0006592
Min. $0.00064839
Mass. $0.0006731
|
$150.63K 232.21M DAGS | - |
|
||
| 4699 |
TitanX
4699
TITANX
|
$0.00000013 | 0.44% | -3.09% | -16.57% |
30g
-29.4%
60g
-49.94%
90g
-49.27%
|
Open $0.000000138
Min. $0.00000013
Mass. $0.0000001389
|
$150.26K 1.14T TITANX | - |
|
||
| 4700 |
CaoCao
4700
CAOCAO
|
$0.070695 | -12.25% | -21.6% | -39.44% |
30g
-59.78%
60g
-59.78%
90g
-59.78%
|
Open $0.083113
Min. $0.070694
Mass. $0.091519
|
$149.76K 2.12M CAOCAO | - |
|
33.414 Valute monitorate - Pagina
94 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.