Cap Mercato $3.48T
2.02%
Volume 24o $244.42B
-37.39%
BTC % 55.11%
-0.29%
ETH % 11.1%
-1.08%
Monete
30.690
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Morpheus
4651
MOR
|
$13.11 | -0.52% | 1.34% | -8.12% |
30g
-40.22%
60g
-28.44%
90g
-39.4%
|
Open $12.73
Min. $12.57
Mass. $13.17
|
$107.30K 8.19K MOR | - |
|
||
| 4652 |
Fyde
4652
FYDE
|
$0.039841 | -1.15% | 3.34% | 27.12% |
30g
27.12%
60g
27.12%
90g
27.12%
|
Open $0.037151
Min. $0.037148
Mass. $0.04112
|
$107.28K 2.69M FYDE | - |
|
||
| 4653 |
JFIN Coin
4653
JFIN
|
$0.234816 | -0.5% | 1.94% | -6.79% |
30g
-24.15%
60g
-13.53%
90g
-15.57%
|
Open $0.22705
Min. $0.22498
Mass. $0.239893
|
$107.04K 455.84K JFIN | - |
|
||
| 4654 |
Hydro Protocol
4654
HDRO
|
$0.053772 | 0.36% | 1% | -15.15% |
30g
2.29%
60g
28.08%
90g
30.25%
|
Open $0.05345
Min. $0.052023
Mass. $0.053933
|
$106.37K 1.98M HDRO | - |
|
||
| 4655 |
SPX6900 2.0
4655
SPX2.0
|
$0.002012 | -8.64% | -16.33% | -11.02% |
30g
320.16%
60g
77.89%
90g
-71.28%
|
Open $0.00242462
Min. $0.0018371
Mass. $0.00247771
|
$105.52K 52.45M SPX2.0 | - |
|
||
| 4656 |
UCOIN
4656
U
|
$0.030197 | 23.44% | -16.36% | -18.16% |
30g
-33.96%
60g
-36.81%
90g
-29.62%
|
Open $0.035947
Min. $0.02061
Mass. $0.036335
|
$104.87K 3.47M U | - |
|
||
| 4657 |
SolanaPepe
4657
SPEPE
|
$0.215460 | -0.72% | 8.88% | 20.85% |
30g
14.27%
60g
47.78%
90g
59.68%
|
Open $0.195188
Min. $0.194821
Mass. $0.217419
|
$104.24K 483.80K SPEPE | - |
|
||
| 4658 |
BEATS on BASE
4658
BEATS
|
$0.002398 | -0.52% | -2.07% | -17.07% |
30g
-23.04%
60g
-23.04%
90g
-23.04%
|
Open $0.0024349
Min. $0.00220569
Mass. $0.00246568
|
$103.64K 43.22M BEATS | - |
|
||
| 4659 |
Bumper
4659
BUMP
|
$0.013693 | -3.13% | 0.75% | 1.26% |
30g
-44.09%
60g
8.3%
90g
3.38%
|
Open $0.013322
Min. $0.0063377
Mass. $0.014136
|
$103.56K 7.56M BUMP | - |
|
||
| 4660 |
Reform DAO
4660
RFRM
|
$0.096236 | -0.37% | 0.88% | 0.38% |
30g
-3.33%
60g
-34.79%
90g
-46.95%
|
Open $0.095317
Min. $0.094838
Mass. $0.096771
|
$103.49K 1.08M RFRM | - |
|
||
| 4661 |
AGORIC
4661
BLD
|
$0.050918 | -1.16% | 1.78% | -18.13% |
30g
-41.67%
60g
-17.31%
90g
16.03%
|
Open $0.050383
Min. $0.05007
Mass. $0.051519
|
$103.31K 2.03M BLD | - |
|
||
| 4662 |
Dynamic Crypto Index
4662
DCI
|
$14,462.41 | - | 4.98% | 4.49% |
30g
-12.25%
60g
29.14%
90g
71.51%
|
Open $13,795.72
Min. $13,727.14
Mass. $14,462.96
|
$103.16K 7.00 DCI | - |
|
||
| 4663 |
Open Exchange Token
4663
OX
|
$0.018365 | -1.95% | -1.07% | -22.42% |
30g
-32.87%
60g
99.26%
90g
125.3%
|
Open $0.018902
Min. $0.018103
Mass. $0.020579
|
$102.94K 5.61M OX | - |
|
||
| 4664 |
ITEMVERSE
4664
ITEM
|
$0.000130 | 0.53% | -4.56% | -21.57% |
30g
-10.22%
60g
4.85%
90g
-3.4%
|
Open $0.00013209
Min. $0.00012766
Mass. $0.00014148
|
$102.60K 788.06M ITEM | - |
|
||
| 4665 |
SuperDapp
4665
SUPR
|
$0.008147 | -1.33% | 2.1% | -17.92% |
30g
-12.46%
60g
-38.94%
90g
-54.29%
|
Open $0.00797688
Min. $0.00796571
Mass. $0.00862487
|
$102.26K 12.55M SUPR | - |
|
||
| 4666 |
MNet
4666
NUUM
|
$0.020633 | -0.2% | -1.06% | 0.13% |
30g
-2.32%
60g
6.44%
90g
8.07%
|
Open $0.020813
Min. $0.020633
Mass. $0.020842
|
$101.98K 4.94M NUUM | - |
|
||
| 4667 |
Omira
4667
OMIRA
|
$0.052893 | 1.13% | -16.78% | -24.52% |
30g
65.3%
60g
-12.05%
90g
-12.05%
|
Open $0.06227
Min. $0.052299
Mass. $0.06501
|
$101.80K 1.92M OMIRA | - |
|
||
| 4668 |
Work X
4668
WORK
|
$0.058138 | -0.26% | -6.95% | -12.51% |
30g
-39.14%
60g
-42.09%
90g
-58.39%
|
Open $0.061942
Min. $0.057861
Mass. $0.063108
|
$101.64K 1.75M WORK | - |
|
||
| 4669 |
Shen
4669
SHEN
|
$1.2394 | 1.04% | 12.11% | 6.47% |
30g
-6.6%
60g
1139.24%
90g
518.07%
|
Open $1.1051
Min. $1.1051
Mass. $1.2523
|
$101.47K 81.87K SHEN | - |
|
||
| 4670 |
RoboFi
4670
VICS
|
$0.031289 | -0.32% | -1.89% | -0.33% |
30g
-0.33%
60g
3.92%
90g
3.7%
|
Open $0.031287
Min. $0.031195
Mass. $0.032223
|
$101.19K 3.23M VICS | - |
|
||
| 4671 |
Pichi FInance
4671
PCH
|
$0.000968 | - | -14.04% | -25.87% |
30g
-37.84%
60g
-24.85%
90g
-39.35%
|
Open $0.00110462
Min. $0.00094161
Mass. $0.0011833
|
$100.91K 104.29M PCH | - |
|
||
| 4672 |
CoinNavigator
4672
CNG
|
$2.91 | -0.35% | 0.16% | 1.35% |
30g
-38.23%
60g
-46.99%
90g
-27.96%
|
Open $2.8537
Min. $2.8537
Mass. $2.9213
|
$100.75K 34.67K CNG | - |
|
||
| 4673 |
lifedog
4673
LFDOG
|
$0.000720 | 1.09% | -5.58% | -45.43% |
30g
-95.15%
60g
-96.75%
90g
-96.75%
|
Open $0.00079261
Min. $0.00068043
Mass. $0.00079261
|
$100.55K 139.72M LFDOG | - |
|
||
| 4674 |
Chimpzee
4674
CHMPZ
|
$0.000026 | 0.35% | -0.07% | -0.55% |
30g
-33.78%
60g
-20.5%
90g
-65.74%
|
Open $0.00002619
Min. $0.00002579
Mass. $0.00002642
|
$100.42K 3.84B CHMPZ | - |
|
||
| 4675 |
Red Siberian Husky
4675
KOVU
|
$0.001926 | -3.18% | -13.39% | -36.15% |
30g
-37.32%
60g
-37.32%
90g
-37.32%
|
Open $0.00191847
Min. $0.00186238
Mass. $0.00208118
|
$99.86K 51.85M KOVU | - |
|
||
| 4676 |
3 Kingdoms Multiverse
4676
3KM
|
$0.000239 | 0.13% | -7.88% | -15.48% |
30g
-16.85%
60g
-93.38%
90g
-97.67%
|
Open $0.00024966
Min. $0.00022908
Mass. $0.00025687
|
$99.69K 417.73M 3KM | - |
|
||
| 4677 |
Trailblaze
4677
XBLAZE
|
$0.003373 | 5.04% | 5.9% | -18.34% |
30g
-18.7%
60g
94.91%
90g
30.77%
|
Open $0.00320474
Min. $0.00319133
Mass. $0.00337271
|
$99.42K 29.48M XBLAZE | - |
|
||
| 4678 |
Financie Token
4678
FNCT
|
$0.003063 | 0.63% | -1.29% | -27.06% |
30g
-26.87%
60g
59.09%
90g
83.78%
|
Open $0.0030601
Min. $0.00299634
Mass. $0.00310858
|
$99.32K 32.43M FNCT | - |
|
||
| 4679 |
LLM
4679
LLM
|
$0.000592 | -0.6% | 17.01% | -56.56% |
30g
-18.63%
60g
48.84%
90g
48.84%
|
Open $0.00044934
Min. $0.00043645
Mass. $0.00062979
|
$99.20K 167.63M LLM | - |
|
||
| 4680 |
Ethscriptions
4680
ETHS
|
$0.412562 | -1.61% | 1.87% | -9.02% |
30g
-61.55%
60g
-77.9%
90g
-68.91%
|
Open $0.400057
Min. $0.384231
Mass. $0.419321
|
$99.04K 240.07K ETHS | - |
|
||
| 4681 |
De:Lithe Last Memories
4681
GEEK
|
$0.000515 | 0.18% | 1.72% | 13.9% |
30g
-83.87%
60g
-90.32%
90g
-94.83%
|
Open $0.00050827
Min. $0.00050502
Mass. $0.00054528
|
$98.91K 192.13M GEEK | - |
|
||
| 4682 |
VLaunch
4682
VPAD
|
$0.012426 | -0.66% | -2.91% | 6.92% |
30g
-7.42%
60g
-22.31%
90g
63.18%
|
Open $0.013173
Min. $0.012425
Mass. $0.013173
|
$98.26K 7.91M VPAD | - |
|
||
| 4683 |
Bamboo on Base
4683
BAMBOO
|
$0.006557 | -0.26% | -0.34% | -4.38% |
30g
-36.69%
60g
-42%
90g
-34.92%
|
Open $0.00656459
Min. $0.00654695
Mass. $0.00660398
|
$98.25K 14.98M BAMBOO | - |
|
||
| 4684 |
Thales
4684
THALES
|
$0.182555 | -0.72% | -2.46% | -6.97% |
30g
-34.12%
60g
-45.73%
90g
-19.23%
|
Open $0.183381
Min. $0.182554
Mass. $0.189115
|
$98.23K 538.10K THALES | - |
|
||
| 4685 |
OCADA.AI
4685
OCADA
|
$0.069974 | -2.07% | 53.77% | 32.68% |
30g
-11.23%
60g
31.41%
90g
8.63%
|
Open $0.049052
Min. $0.044311
Mass. $0.071457
|
$98.17K 1.40M OCADA | - |
|
||
| 4686 |
Fanatico
4686
FCO
|
$0.303011 | 0.29% | -2.35% | -6.01% |
30g
2.05%
60g
5.05%
90g
5.05%
|
Open $0.30706
Min. $0.295501
Mass. $0.312069
|
$98.07K 323.65K FCO | - |
|
||
| 4687 |
PLAY
4687
PLAY
|
$0.063948 | -0.31% | -5.25% | -23.9% |
30g
-11.06%
60g
-93.56%
90g
-93.56%
|
Open $0.065442
Min. $0.063948
Mass. $0.067208
|
$97.82K 1.53M PLAY | - |
|
||
| 4688 |
babydogwifhat
4688
BABYWIF
|
$0.000279 | -0.42% | -0.39% | 6.86% |
30g
1.73%
60g
-30.62%
90g
-55.46%
|
Open $0.00027651
Min. $0.00027651
Mass. $0.00029704
|
$97.66K 349.56M BABYWIF | - |
|
||
| 4689 |
Green Bitcoin
4689
GBTC
|
$0.138525 | -2.36% | -2.47% | -6.53% |
30g
-44.72%
60g
-38.54%
90g
-32.02%
|
Open $0.14217
Min. $0.138524
Mass. $0.144803
|
$97.62K 704.69K GBTC | - |
|
||
| 4690 |
WINR Protocol
4690
WINR
|
$0.036711 | -0.05% | -4.48% | -18.91% |
30g
-26.06%
60g
0.96%
90g
34.96%
|
Open $0.038158
Min. $0.036674
Mass. $0.038373
|
$97.40K 2.65M WINR | - |
|
||
| 4691 |
Build Your Dream
4691
BYD
|
$0.00000051 | - | -21.54% | 466.66% |
30g
919.93%
60g
8.44%
90g
-97.81%
|
Open $0.000000679
Min. $0.000000509
Mass. $0.000000719
|
$97.25K 191.06B BYD | - |
|
||
| 4692 |
SmartMesh
4692
SMT
|
$0.001871 | - | -2.15% | -11.4% |
30g
-40.13%
60g
79.28%
90g
88.68%
|
Open $0.00191236
Min. $0.00182138
Mass. $0.00191579
|
$97.18K 51.93M SMT | - |
|
||
| 4693 |
PSJGlobal
4693
CYCON
|
$0.001764 | -0.29% | 51.44% | -8.26% |
30g
-42.14%
60g
-12.48%
90g
-12.49%
|
Open $0.00114171
Min. $0.00113853
Mass. $0.00196909
|
$96.97K 54.98M CYCON | - |
|
||
| 4694 |
HBARX
4694
HBARX
|
$0.393080 | -2.86% | 6.26% | 5.86% |
30g
8.09%
60g
252.78%
90g
472.14%
|
Open $0.364753
Min. $0.364753
Mass. $0.404675
|
$96.67K 245.92K HBARX | - |
|
||
| 4695 |
Mei Solutions
4695
MEI
|
$0.379749 | 1.16% | -1.84% | -11.53% |
30g
-16.61%
60g
-35.74%
90g
773.12%
|
Open $0.379731
Min. $0.372802
Mass. $0.385277
|
$96.37K 253.77K MEI | - |
|
||
| 4696 |
BTCSKR
4696
BSK
|
$0.139755 | 28.97% | -46.21% | 163.77% |
30g
103.11%
60g
-55.5%
90g
-88.15%
|
Open $0.265134
Min. $0.079267
Mass. $0.307175
|
$96.01K 686.97K BSK | - |
|
||
| 4697 |
Plant
4697
PLANT
|
$0.002292 | -0.99% | -12.58% | -47.65% |
30g
-47.65%
60g
-47.65%
90g
-47.65%
|
Open $0.0024598
Min. $0.00228555
Mass. $0.00258991
|
$95.93K 41.85M PLANT | - |
|
||
| 4698 |
FUNCH
4698
FUNCH
|
$0.056678 | 2.16% | 6.96% | 5.38% |
30g
-43.3%
60g
301.92%
90g
591.45%
|
Open $0.053291
Min. $0.052074
Mass. $0.056678
|
$95.56K 1.69M FUNCH | - |
|
||
| 4699 |
Sociapol
4699
SPOL
|
$0.000010 | 1.7% | 0.34% | -5.01% |
30g
-2.68%
60g
-45.25%
90g
61.15%
|
Open $0.00001018
Min. $0.00001001
Mass. $0.00001028
|
$95.37K 9.36B SPOL | - |
|
||
| 4700 |
SingSing
4700
SING
|
$0.005404 | -2.11% | -0.95% | -11.1% |
30g
-32.98%
60g
-55.37%
90g
-55.37%
|
Open $0.0055201
Min. $0.00540439
Mass. $0.00552111
|
$95.35K 17.64M SING | - |
|
30.690 Valute monitorate - Pagina
94 di 614
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.