Cap Mercato $4.16T
-0.38%
Volume 24o $456.56B
-15.18%
BTC % 54.4%
-1.14%
ETH % 12.06%
0.74%
Monete
33.409
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Pell Network
4451
PELL
|
$0.001733 | 0.59% | 7.45% | -16.91% |
30g
-30.53%
60g
-26.03%
90g
-43.05%
|
Open $0.00161082
Min. $0.00157482
Mass. $0.00173314
|
$431.85K 249.17M PELL | - |
|
||
| 4452 |
Frax Finance - Frax Ether
4452
FRXETH
|
$4,137.62 | -0.85% | 0.31% | -11.11% |
30g
-11.19%
60g
-10.04%
90g
33.11%
|
Open $4,107.49
Min. $4,044.88
Mass. $4,230.61
|
$425.63K 102.00 FRXETH | - |
|
||
| 4453 |
XSPA
4453
XSPA
|
$0.003202 | -0.12% | 1.3% | -26.71% |
30g
-40.32%
60g
-73.51%
90g
-73.73%
|
Open $0.00313341
Min. $0.00304231
Mass. $0.00321882
|
$423.30K 132.20M XSPA | - |
|
||
| 4454 |
PEPE MAGA
4454
MAG
|
$147,251,690.64 | 16.35% | 253.26% | 2850.8% |
30g
2873.55%
60g
76860821.42%
90g
1.9738647002619E+15%
|
Open $17,250,842.23
Min. $17,250,842.23
Mass. $147,251,690.63
|
$420.09K 0 MAG | - |
|
||
| 4455 |
FinTechAI
4455
FNA
|
$73.12 | -0.65% | 0.7% | -0.35% |
30g
0.63%
60g
0.15%
90g
2.99%
|
Open $73.64
Min. $70.50
Mass. $75.15
|
$418.67K 5.73K FNA | - |
|
||
| 4456 |
404—GEN
4456
SN17
|
$5.74 | 1.59% | 14% | 42.39% |
30g
23.1%
60g
-3.65%
90g
-51.77%
|
Open $4.8182
Min. $4.8182
Mass. $5.888
|
$418.47K 72.86K SN17 | - |
|
||
| 4457 |
Jet2Holidays
4457
JET2
|
$0.000122 | -4.54% | 1.31% | -30.77% |
30g
-90.19%
60g
-96.97%
90g
-96.97%
|
Open $0.00012642
Min. $0.00011004
Mass. $0.00013433
|
$417.92K 3.43B JET2 | - |
|
||
| 4458 |
MUSD
4458
MUSD
|
$0.9957 | -0.03% | 0.1% | 0.04% |
30g
-0.46%
60g
-0.37%
90g
-0.37%
|
Open $0.9967
Min. $0.9943
Mass. $0.9967
|
$417.14K 418.94K MUSD | - |
|
||
| 4459 |
BLUB
4459
BLUB
|
$0.00000001 | -0.25% | 8.24% | -30.48% |
30g
-27.47%
60g
-45.53%
90g
-59.33%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.000000012
|
$416.87K 34.74T BLUB | - |
|
||
| 4460 |
PEPE
4460
PEPETRUMPSBS
|
$0.00000022 | 16.21% | 437.96% | 598.52% |
30g
142.07%
60g
607.46%
90g
-84.87%
|
Open $0.000004302
Min. $0.000000035
Mass. $0.000004561
|
$416.25K 1.87T PEPETRUMPSBS | - |
|
||
| 4461 |
CogniToken
4461
COG
|
$2.53 | 0.01% | 27.02% | 30.52% |
30g
1329.86%
60g
847.53%
90g
847.53%
|
Open $2.0040
Min. $1.9880
Mass. $2.9331
|
$415.81K 164.43K COG | - |
|
||
| 4462 |
Pulse
4462
XPL
|
$0.216212 | -0.21% | -0.5% | -1.93% |
30g
-87.64%
60g
-87.64%
90g
-87.64%
|
Open $0.217398
Min. $0.216212
Mass. $0.217519
|
$415.16K 1.92M XPL | - |
|
||
| 4463 |
Lester
4463
LESTER
|
$0.000761 | -3.44% | 1.18% | -22.64% |
30g
-44.7%
60g
-34.57%
90g
-1.87%
|
Open $0.00074715
Min. $0.00072699
Mass. $0.00078797
|
$414.76K 545.12M LESTER | - |
|
||
| 4464 |
DaVinci Protocol
4464
DCOIN
|
$0.400034 | -0.03% | -0.01% | 0.02% |
30g
0.01%
60g
-
90g
29.89%
|
Open $0.399952
Min. $0.399915
Mass. $0.400234
|
$409.84K 1.02M DCOIN | - |
|
||
| 4465 |
Convex CRV
4465
CVXCRV
|
$0.267396 | -2.03% | 5.49% | -16.68% |
30g
-20.89%
60g
-25.75%
90g
-18.66%
|
Open $0.253647
Min. $0.239895
Mass. $0.276616
|
$407.22K 1.52M CVXCRV | - |
|
||
| 4466 |
TerraUSD (Wormhole)
4466
UST
|
$0.008214 | -1.26% | -1.4% | -28.35% |
30g
-40.04%
60g
-38.27%
90g
-40.93%
|
Open $0.00822392
Min. $0.00820838
Mass. $0.00859685
|
$406.74K 49.52M UST | - |
|
||
| 4467 |
InfluxAI Token
4467
IFAI
|
$0.004403 | 3.88% | 7.61% | -17.26% |
30g
-29.23%
60g
-48.33%
90g
-29.63%
|
Open $0.00443545
Min. $0.00198217
Mass. $0.00448455
|
$402.45K 91.40M IFAI | - |
|
||
| 4468 |
SOFA Org
4468
RCH
|
$0.263077 | 0.01% | - | -10.11% |
30g
-11.52%
60g
-20.27%
90g
2.71%
|
Open $0.259736
Min. $0.255797
Mass. $0.267042
|
$400.35K 1.52M RCH | - |
|
||
| 4469 |
uTrade
4469
UTT
|
$0.565674 | -0.02% | -2.54% | -14.34% |
30g
167.38%
60g
181.12%
90g
181.12%
|
Open $0.580587
Min. $0.564812
Mass. $0.581338
|
$398.09K 703.74K UTT | - |
|
||
| 4470 |
Stargaze
4470
STARS
|
$0.000446 | 0.42% | -1.23% | -39.49% |
30g
-55.29%
60g
-58.83%
90g
-61.39%
|
Open $0.00045112
Min. $0.0003928
Mass. $0.00046042
|
$397.43K 890.55M STARS | - |
|
||
| 4471 |
DOPU The Dog with A Purpose
4471
DOPU
|
$0.002744 | -0.21% | -1.38% | -18.92% |
30g
-21.43%
60g
-29.87%
90g
-18.83%
|
Open $0.00278443
Min. $0.00273658
Mass. $0.00285951
|
$391.65K 142.73M DOPU | - |
|
||
| 4472 |
Funds are SAFU
4472
SAFU
|
$0.000516 | -2.94% | -9.43% | -57.07% |
30g
-81.93%
60g
-81.93%
90g
-81.93%
|
Open $0.00056684
Min. $0.00048024
Mass. $0.00067352
|
$391.00K 757.78M SAFU | - |
|
||
| 4473 |
BOME AI
4473
BOME
|
$2,595,313,236.97 | 22.39% | 286.67% | 8585.34% |
30g
18815496.91%
60g
66686585968722%
90g
1.7432965337271E+19%
|
Open $657,588,714.05
Min. $373,866,713.47
Mass. $2,874,132,762.30
|
$389.19K 0 BOME | - |
|
||
| 4474 |
Nelore Coin
4474
NLC
|
$0.002245 | 0.51% | 12.87% | 63.32% |
30g
91.06%
60g
-2.51%
90g
325.04%
|
Open $0.00196612
Min. $0.00196612
Mass. $0.00224533
|
$387.18K 172.44M NLC | - |
|
||
| 4475 |
Prefrontal Cortex Convo Agent by Virtuals
4475
CONVO
|
$0.001607 | -0.53% | 10.02% | -28.37% |
30g
-40.2%
60g
-40.27%
90g
-64.49%
|
Open $0.00145498
Min. $0.00144557
Mass. $0.00163603
|
$386.78K 240.71M CONVO | - |
|
||
| 4476 |
Dickbutt
4476
DICKBUTT
|
$0.000013 | -0.21% | -2.72% | -24.88% |
30g
-41.13%
60g
-62.1%
90g
-52.73%
|
Open $0.00001351
Min. $0.0000128
Mass. $0.00001367
|
$386.07K 29.03B DICKBUTT | - |
|
||
| 4477 |
Celium
4477
SN51
|
$25.05 | 1.62% | 10.48% | 26.3% |
30g
16.87%
60g
13.32%
90g
-31.08%
|
Open $21.83
Min. $21.83
Mass. $25.69
|
$385.66K 15.39K SN51 | - |
|
||
| 4478 |
Disco By Matt Furie
4478
DISCO
|
$0.002519 | 25.42% | 85.66% | 417.79% |
30g
1030.06%
60g
1030.06%
90g
1030.06%
|
Open $0.00152463
Min. $0.0013065
Mass. $0.00251949
|
$383.63K 152.26M DISCO | - |
|
||
| 4479 |
Simmi
4479
SIMMI
|
$0.000050 | -1.32% | 21.33% | 15.7% |
30g
-26.3%
60g
-24.52%
90g
60.74%
|
Open $0.00004096
Min. $0.00003949
Mass. $0.00005379
|
$383.42K 7.68B SIMMI | - |
|
||
| 4480 |
DebtCoin
4480
DEBT
|
$0.000357 | -1.72% | 18.91% | -35.44% |
30g
-79.75%
60g
-86.92%
90g
-97.76%
|
Open $0.00030952
Min. $0.00030048
Mass. $0.00036354
|
$379.43K 1.06B DEBT | - |
|
||
| 4481 |
Orgo
4481
ORGO
|
$0.008875 | 1.41% | 26.42% | 45.89% |
30g
262.3%
60g
162.14%
90g
162.14%
|
Open $0.00672664
Min. $0.00670674
Mass. $0.00929284
|
$375.96K 42.36M ORGO | - |
|
||
| 4482 |
DOGO
4482
DOGO
|
$0.00000022 | 3.5% | -97.62% | -95.89% |
30g
56.99%
60g
-42.5%
90g
-15.12%
|
Open $0.000009087
Min. $0.000000208
Mass. $0.00000943
|
$373.35K 1.73T DOGO | - |
|
||
| 4483 |
Trust The Process
4483
TRUST
|
$0.000340 | -0.8% | 3.13% | -19.74% |
30g
-38.72%
60g
-34.32%
90g
-50.27%
|
Open $0.00033233
Min. $0.00032044
Mass. $0.00034642
|
$373.12K 1.10B TRUST | - |
|
||
| 4484 |
Starter.xyz
4484
BUIDL
|
$0.001681 | 0.37% | -6.21% | -32.32% |
30g
31.69%
60g
38.71%
90g
-39.53%
|
Open $0.00177488
Min. $0.00156948
Mass. $0.00189046
|
$371.46K 221.02M BUIDL | - |
|
||
| 4485 |
D.A.I.Wo
4485
DAIWO
|
$1.2502 | -0.06% | -0.02% | 0.06% |
30g
0.63%
60g
0.9%
90g
1.71%
|
Open $1.2461
Min. $1.2461
Mass. $1.2513
|
$367.89K 294.26K DAIWO | - |
|
||
| 4486 |
JuliaOS
4486
JOS
|
$0.000803 | 0.16% | 6.63% | -13.47% |
30g
-44.46%
60g
-62.17%
90g
-73.13%
|
Open $0.00074459
Min. $0.0007406
Mass. $0.00080479
|
$366.54K 456.68M JOS | - |
|
||
| 4487 |
FOOM
4487
FOOM
|
$0.00000017 | -0.88% | -0.44% | -8.27% |
30g
-6.23%
60g
5.45%
90g
20.37%
|
Open $0.000000167
Min. $0.000000166
Mass. $0.0000001699
|
$365.41K 2.19T FOOM | - |
|
||
| 4488 |
$XBO Token
4488
XBO
|
$0.153388 | -0.22% | -0.7% | -4.4% |
30g
-1.59%
60g
0.98%
90g
0.98%
|
Open $0.154084
Min. $0.153388
Mass. $0.154589
|
$365.22K 2.38M XBO | - |
|
||
| 4489 |
ParallelAI
4489
PAI
|
$0.093446 | 0.19% | 0.05% | -10.83% |
30g
-44.57%
60g
-51.74%
90g
-3.65%
|
Open $0.093098
Min. $0.093098
Mass. $0.099825
|
$362.68K 3.88M PAI | - |
|
||
| 4490 |
Ozonechain
4490
OZONE
|
$5.13 | 0.13% | -0.73% | -18.07% |
30g
-41.28%
60g
-64.11%
90g
-27.09%
|
Open $5.151
Min. $5.037
Mass. $5.429
|
$362.02K 70.59K OZONE | - |
|
||
| 4491 |
OnePiece
4491
1PIECE
|
$0.000538 | -1.02% | 10.23% | 6.78% |
30g
-3.25%
60g
-17.43%
90g
-17.43%
|
Open $0.00047445
Min. $0.00047445
Mass. $0.00056751
|
$356.10K 661.90M 1PIECE | - |
|
||
| 4492 |
Ready to Fight
4492
RTF
|
$0.011263 | -0.11% | -0.45% | 0.38% |
30g
-3.27%
60g
-4.42%
90g
-56.14%
|
Open $0.01131
Min. $0.011248
Mass. $0.011325
|
$355.20K 31.54M RTF | - |
|
||
| 4493 |
UpRock
4493
UPT
|
$0.008149 | -0.36% | 3.75% | -3.36% |
30g
-8.56%
60g
-5.76%
90g
-1.32%
|
Open $0.00777111
Min. $0.00777111
Mass. $0.0081783
|
$353.40K 43.37M UPT | - |
|
||
| 4494 |
Hex
4494
HEX
|
$0.002830 | -1.5% | 3.08% | -3.88% |
30g
25.4%
60g
39.78%
90g
77.65%
|
Open $0.00269146
Min. $0.00268891
Mass. $0.00290798
|
$353.10K 124.79M HEX | - |
|
||
| 4495 |
All Will Retire
4495
AWR
|
$0.003850 | -1.55% | 5.63% | -15.72% |
30g
-4.08%
60g
-20.06%
90g
79.73%
|
Open $0.00373037
Min. $0.00354678
Mass. $0.00391047
|
$350.71K 91.10M AWR | - |
|
||
| 4496 |
bAI Fund
4496
BAI
|
$0.000873 | 15.8% | 22.97% | -13.95% |
30g
-17.29%
60g
-38.93%
90g
-5.24%
|
Open $0.00068262
Min. $0.00068262
Mass. $0.00087272
|
$349.09K 400.00M BAI | - |
|
||
| 4497 |
Empyreal Exchange
4497
EMP
|
$62.73 | 1.04% | 24.69% | 51.17% |
30g
-15.91%
60g
-49.54%
90g
-15.16%
|
Open $48.30
Min. $47.50
Mass. $62.73
|
$348.63K 5.56K EMP | - |
|
||
| 4498 |
Panther Protocol
4498
ZKP
|
$0.008082 | 0.34% | -0.37% | 7.16% |
30g
17.53%
60g
6.24%
90g
-13.09%
|
Open $0.0081135
Min. $0.00793396
Mass. $0.00813931
|
$348.48K 43.12M ZKP | - |
|
||
| 4499 |
Eagle AI
4499
EAI
|
$0.124589 | 0.2% | 8.47% | -8.41% |
30g
-11.45%
60g
-12.19%
90g
-37.21%
|
Open $0.113624
Min. $0.11243
Mass. $0.125959
|
$347.85K 2.79M EAI | - |
|
||
| 4500 |
iota
4500
SN9
|
$8.33 | 1.51% | 11.1% | 26.54% |
30g
34.73%
60g
-21.61%
90g
-37.99%
|
Open $7.208
Min. $7.208
Mass. $8.564
|
$344.87K 41.41K SN9 | - |
|
33.409 Valute monitorate - Pagina
90 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.