Cap Mercato $2.43T
-6.03%
Volume 24o $162.40B
36.67%
BTC % 54.02%
2.35%
ETH % 9.33%
0.85%
Monete
34.249
+6
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
DUCKY (Duckythebrain)
4451
DUCKY
|
$0.171667 | -0.01% | -0.03% | -0.1% |
30g
187.76%
60g
615.28%
90g
615.28%
|
Open $0.171636
Min. $0.171507
Mass. $0.171747
|
$586.89K 3.42M DUCKY | - |
|
||
| 4452 |
All InX TOKEN
4452
ANT
|
$3.28 | 0.04% | 1.13% | 6.78% |
30g
6.83%
60g
55.07%
90g
93.27%
|
Open $3.2397
Min. $3.2231
Mass. $3.2941
|
$583.05K 177.80K ANT | - |
|
||
| 4453 |
XenBitcoin
4453
XBTC
|
$1,413.17 | 2.34% | -97.92% | -86.14% |
30g
-47.45%
60g
301.29%
90g
225.71%
|
Open $67,880.44
Min. $390.64
Mass. $68,042.46
|
$582.08K 411.00 XBTC | - |
|
||
| 4454 |
FARTCOIN (fartcoin.one)
4454
FARTCOIN
|
$0.000897 | 10.92% | -14.34% | 89.65% |
30g
23.82%
60g
108.7%
90g
312.21%
|
Open $0.0010875
Min. $0.00034032
Mass. $0.00196174
|
$555.11K 619.17M FARTCOIN | - |
|
||
| 4455 |
Metal Blockchain
4455
METAL
|
$0.118661 | -0.76% | -3.03% | -6.46% |
30g
-24.96%
60g
-27.77%
90g
-43.37%
|
Open $0.12271
Min. $0.117818
Mass. $0.12465
|
$551.42K 4.65M METAL | - |
|
||
| 4456 |
Chill House
4456
CHILLHOUSE
|
$0.003621 | -2.2% | 44.59% | 60.66% |
30g
-22.28%
60g
-21.03%
90g
-22.1%
|
Open $0.00258074
Min. $0.0023551
Mass. $0.00390528
|
$546.60K 150.97M CHILLHOUSE | - |
|
||
| 4457 |
Giza
4457
GIZA
|
$0.018259 | 0.09% | -0.53% | -5.06% |
30g
-52.31%
60g
-65.21%
90g
-48.97%
|
Open $0.018307
Min. $0.017866
Mass. $0.018395
|
$541.52K 29.66M GIZA | - |
|
||
| 4458 |
HEX (PulseChain)
4458
HEX
|
$0.001512 | -1.32% | -4.78% | -12.98% |
30g
-41.12%
60g
-44.54%
90g
-61.65%
|
Open $0.00160585
Min. $0.00150823
Mass. $0.00161695
|
$529.56K 350.27M HEX | - |
|
||
| 4459 |
MimboGameGroup
4459
MGG
|
$0.003001 | -0.05% | 0.05% | -0.02% |
30g
15.32%
60g
31.05%
90g
43.64%
|
Open $0.0030016
Min. $0.00299975
Mass. $0.00300369
|
$529.35K 176.37M MGG | - |
|
||
| 4460 |
AvocadoCoin
4460
AVDO
|
$1,550.86 | - | -1.54% | -0.38% |
30g
-0.04%
60g
-0.39%
90g
-0.36%
|
Open $1,569.27
Min. $1,547.54
Mass. $1,579.87
|
$519.18K 334.00 AVDO | - |
|
||
| 4461 |
Merit
4461
SN73
|
$0.719368 | -0.88% | -6.88% | -11.29% |
30g
-26.44%
60g
-26.75%
90g
-34.69%
|
Open $0.767112
Min. $0.71224
Mass. $0.774065
|
$516.64K 718.18K SN73 | - |
|
||
| 4462 |
Jupiter USD
4462
JUPUSD
|
$0.9997 | -0.01% | -0.02% | 0.02% |
30g
0.01%
60g
0.01%
90g
0.01%
|
Open $0.9997
Min. $0.9996
Mass. $1.0001
|
$514.66K 514.81K JUPUSD | - |
|
||
| 4463 |
STONKS
4463
STONKS
|
$0.000407 | 1.1% | -7.18% | -7.09% |
30g
-42.66%
60g
-34.39%
90g
-38.78%
|
Open $0.00044278
Min. $0.00039859
Mass. $0.00044278
|
$511.67K 1.26B STONKS | - |
|
||
| 4464 |
Purr
4464
PURR
|
$0.067097 | -0.63% | -3.83% | -3.57% |
30g
23.75%
60g
31.13%
90g
-11%
|
Open $0.070572
Min. $0.066309
Mass. $0.070624
|
$510.56K 7.61M PURR | - |
|
||
| 4465 |
Moor
4465
MOOR
|
$0.048754 | 3.7% | 1.53% | 21.93% |
30g
-2.19%
60g
-4.15%
90g
74.67%
|
Open $0.048386
Min. $0.045142
Mass. $0.048754
|
$500.13K 10.26M MOOR | - |
|
||
| 4466 |
Punchimals
4466
PUNCHI
|
$0.002252 | -0.07% | -3.96% | -2.59% |
30g
-24.22%
60g
-23.33%
90g
-26.19%
|
Open $0.0023352
Min. $0.00220962
Mass. $0.00235117
|
$498.94K 221.59M PUNCHI | - |
|
||
| 4467 |
Score
4467
SN44
|
$6.47 | -0.22% | -2.66% | -4.08% |
30g
6.54%
60g
80.6%
90g
36.46%
|
Open $6.624
Min. $6.263
Mass. $6.672
|
$496.48K 76.78K SN44 | - |
|
||
| 4468 |
KAANCH NETWORK
4468
KNCH
|
$0.037603 | - | 6.83% | -10% |
30g
-16.41%
60g
-52%
90g
-68.57%
|
Open $0.037178
Min. $0.03519
Mass. $0.038783
|
$495.61K 13.18M KNCH | - |
|
||
| 4469 |
Grok Imagine
4469
IMAGINE
|
$0.000364 | 24.15% | 10.88% | -6.43% |
30g
-21.87%
60g
224.4%
90g
396.35%
|
Open $0.00045912
Min. $0.00018753
Mass. $0.00059378
|
$491.89K 1.35B IMAGINE | - |
|
||
| 4470 |
Beers
4470
BEER
|
$0.069077 | -8.53% | 249.62% | 307.36% |
30g
39.66%
60g
-35.95%
90g
188.48%
|
Open $0.010051
Min. $0.010051
Mass. $0.075526
|
$487.30K 7.05M BEER | - |
|
||
| 4471 |
Talisman
4471
SEEK
|
$0.043811 | -0.41% | 1.03% | 3.21% |
30g
-40.03%
60g
-52.74%
90g
-93.64%
|
Open $0.043319
Min. $0.043139
Mass. $0.043995
|
$487.18K 11.12M SEEK | - |
|
||
| 4472 |
Zetrix
4472
ZETRIX
|
$11.13 | -0.01% | 0.08% | -0.84% |
30g
-8.8%
60g
-11%
90g
-2.37%
|
Open $11.13
Min. $10.99
Mass. $11.14
|
$480.58K 43.16K ZETRIX | - |
|
||
| 4473 |
Elevate
4473
ELEVATE
|
$0.090365 | -1.37% | 2.41% | -0.8% |
30g
5.22%
60g
1117.29%
90g
88.49%
|
Open $0.085946
Min. $0.085946
Mass. $0.09519
|
$479.03K 5.30M ELEVATE | - |
|
||
| 4474 |
Fistbump
4474
FIST
|
$0.381756 | -0.28% | -2.62% | -3.19% |
30g
-34.24%
60g
-34.68%
90g
-60.79%
|
Open $0.393803
Min. $0.381756
Mass. $0.396044
|
$478.13K 1.25M FIST | - |
|
||
| 4475 |
Froggie
4475
FROGGIE
|
$0.002878 | 0.01% | -4.49% | 5.14% |
30g
-16.97%
60g
-23.76%
90g
-44.74%
|
Open $0.00300734
Min. $0.00283901
Mass. $0.00301282
|
$478.08K 166.10M FROGGIE | - |
|
||
| 4476 |
MediChainX
4476
MEDXT
|
$0.000300 | - | -6.84% | -10.7% |
30g
-60.37%
60g
-58.09%
90g
-78.89%
|
Open $0.0003229
Min. $0.00029791
Mass. $0.0003229
|
$477.73K 1.59B MEDXT | - |
|
||
| 4477 |
Resolv USR
4477
USR
|
$0.9994 | - | 0.12% | 0.1% |
30g
0.01%
60g
0.02%
90g
-0.07%
|
Open $0.9997
Min. $0.9982
Mass. $0.9998
|
$477.25K 477.54K USR | - |
|
||
| 4478 |
Honey
4478
HONEY
|
$1.0010 | -0.03% | 0.28% | -0.27% |
30g
-0.16%
60g
-0.24%
90g
0.16%
|
Open $1.0022
Min. $0.9957
Mass. $1.0030
|
$470.27K 469.80K HONEY | - |
|
||
| 4479 |
Cloud
4479
CLOUD
|
$0.034311 | -0.2% | -5.78% | -14.04% |
30g
-46.55%
60g
-55.83%
90g
-50.8%
|
Open $0.036581
Min. $0.033643
Mass. $0.036581
|
$465.54K 13.57M CLOUD | - |
|
||
| 4480 |
Coinnektplus
4480
CNKT+
|
$0.002071 | 0.79% | -19.27% | -38.28% |
30g
-62.15%
60g
177.25%
90g
-96.2%
|
Open $0.00262256
Min. $0.00194436
Mass. $0.00262256
|
$459.74K 222.03M CNKT+ | - |
|
||
| 4481 |
Bazaars
4481
BZR
|
$48.99 | 0.18% | -4.62% | -4.46% |
30g
38.31%
60g
38.86%
90g
40.69%
|
Open $51.30
Min. $48.39
Mass. $51.52
|
$453.81K 9.26K BZR | - |
|
||
| 4482 |
XDOG
4482
XDOG
|
$0.004909 | -0.49% | -5.42% | -21.61% |
30g
-17.76%
60g
93.38%
90g
-8.12%
|
Open $0.00513843
Min. $0.00447942
Mass. $0.00518447
|
$451.17K 91.90M XDOG | - |
|
||
| 4483 |
PETCASHTOKEN
4483
PCT
|
$7.90 | 0.21% | -3.12% | 4.64% |
30g
58.27%
60g
64.62%
90g
64.62%
|
Open $8.150
Min. $7.874
Mass. $8.182
|
$439.19K 55.56K PCT | - |
|
||
| 4484 |
ForTon
4484
FRT
|
$191.63 | -0.14% | -1.87% | 38.15% |
30g
185.93%
60g
51.35%
90g
12592.47%
|
Open $194.61
Min. $191.63
Mass. $198.25
|
$435.97K 2.28K FRT | - |
|
||
| 4485 |
F5-promoT5
4485
F5
|
$0.006960 | -0.15% | 0.09% | -0.32% |
30g
36.28%
60g
35.88%
90g
35.88%
|
Open $0.00694892
Min. $0.00683305
Mass. $0.00697248
|
$435.00K 62.50M F5 | - |
|
||
| 4486 |
Froge
4486
FROGE
|
$0.0000000010 | 0.01% | -3.86% | -10.02% |
30g
-47.82%
60g
-52.62%
90g
-56.32%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000002
|
$429.21K 429.21T FROGE | - |
|
||
| 4487 |
LIF3
4487
LIF3
|
$0.002486 | - | -3.43% | -19.37% |
30g
-31.38%
60g
-42.21%
90g
-48.91%
|
Open $0.00258573
Min. $0.00248625
Mass. $0.00258573
|
$424.15K 170.59M LIF3 | - |
|
||
| 4488 |
FUCK THE MATRIX
4488
FTMX
|
$0.019251 | 0.46% | -0.96% | 9.85% |
30g
20.96%
60g
-17.27%
90g
-46.27%
|
Open $0.019492
Min. $0.018258
Mass. $0.021659
|
$421.13K 21.88M FTMX | - |
|
||
| 4489 |
COCA
4489
COCA
|
$1.0107 | -0.81% | -3.66% | 3.68% |
30g
-27.83%
60g
30.98%
90g
45.82%
|
Open $1.0510
Min. $1.0106
Mass. $1.0515
|
$419.80K 415.36K COCA | - |
|
||
| 4490 |
just memecoin
4490
MEMECOIN
|
$0.000331 | 4.77% | -7.56% | 5.03% |
30g
-63.98%
60g
-13.19%
90g
-4.53%
|
Open $0.00035179
Min. $0.00030607
Mass. $0.00037875
|
$418.64K 1.27B MEMECOIN | - |
|
||
| 4491 |
Kabuto King
4491
KABUTO
|
$0.000859 | -0.03% | -12.65% | -40.12% |
30g
-55.15%
60g
2.84%
90g
1410.91%
|
Open $0.00096537
Min. $0.00082408
Mass. $0.0010249
|
$413.61K 481.68M KABUTO | - |
|
||
| 4492 |
Novastro
4492
XNL
|
$0.000398 | 2.32% | 1.14% | -16.06% |
30g
-61.94%
60g
-49.37%
90g
-87.48%
|
Open $0.00038528
Min. $0.00036917
Mass. $0.00041871
|
$409.62K 1.03B XNL | - |
|
||
| 4493 |
VPay
4493
VPAY
|
$0.001149 | -0.78% | -5.39% | -21.45% |
30g
-48.26%
60g
-69.28%
90g
-86.39%
|
Open $0.00118269
Min. $0.00111915
Mass. $0.00122599
|
$406.07K 353.34M VPAY | - |
|
||
| 4494 |
United States Crypto Reserve
4494
USCR
|
$0.006512 | -3.22% | -6.27% | -18.03% |
30g
-75.9%
60g
-64.03%
90g
-28.91%
|
Open $0.00704595
Min. $0.00619831
Mass. $0.00707673
|
$404.85K 62.17M USCR | - |
|
||
| 4495 |
Project 32
4495
32
|
$0.000062 | 0.03% | 1.6% | 9.13% |
30g
43.66%
60g
115.7%
90g
209.38%
|
Open $0.00006054
Min. $0.00006054
Mass. $0.00006161
|
$404.38K 6.56B 32 | - |
|
||
| 4496 |
AU79
4496
AU79
|
$0.003986 | -4.44% | -13.79% | -2.15% |
30g
-50.6%
60g
-37.21%
90g
-66.62%
|
Open $0.00457252
Min. $0.00398604
Mass. $0.00468834
|
$403.42K 101.21M AU79 | - |
|
||
| 4497 |
Zephyr Protocol
4497
ZEPH
|
$0.562340 | 0.31% | -7.77% | -1.24% |
30g
-25.76%
60g
-32.79%
90g
-46.95%
|
Open $0.607576
Min. $0.553725
Mass. $0.610038
|
$402.02K 714.91K ZEPH | - |
|
||
| 4498 |
Agent Hustle
4498
HUSTLE
|
$0.002795 | -0.7% | -8.28% | -8.91% |
30g
-11.82%
60g
-60.3%
90g
27.08%
|
Open $0.00304742
Min. $0.00265004
Mass. $0.00305391
|
$401.51K 143.64M HUSTLE | - |
|
||
| 4499 |
Pulse
4499
XPL
|
$0.178180 | 0.29% | 0.45% | 0.1% |
30g
-0.3%
60g
-1.67%
90g
-7.5%
|
Open $0.177545
Min. $0.177181
Mass. $0.178179
|
$400.28K 2.25M XPL | - |
|
||
| 4500 |
ZND Token
4500
ZND
|
$0.006978 | 0.04% | -0.91% | -7% |
30g
-24.45%
60g
-69.55%
90g
-91.06%
|
Open $0.00706257
Min. $0.006938
Mass. $0.0070705
|
$392.06K 56.19M ZND | - |
|
34.249 Valute monitorate - Pagina
90 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.