Cap Mercato $3.92T
-1.29%
Volume 24o $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Monete
32.437
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
COCA
4451
COCA
|
$0.168118 | 0.18% | -1.17% | 26.11% |
30g
46.5%
60g
26.47%
90g
15.3%
|
Open $0.171229
Min. $0.167478
Mass. $0.171229
|
$303.02K 1.80M COCA | - |
|
||
| 4452 |
GRABWAY
4452
GRAB
|
$0.067323 | -0.02% | 20.16% | -3.91% |
30g
-32.01%
60g
-50.14%
90g
-57.07%
|
Open $0.061179
Min. $0.050029
Mass. $0.074708
|
$303.35K 4.51M GRAB | - |
|
||
| 4453 |
LIF3
4453
LIF3
|
$0.003435 | -0.05% | 0.6% | 57.4% |
30g
68.45%
60g
42.83%
90g
31.45%
|
Open $0.00341612
Min. $0.00340722
Mass. $0.00344793
|
$294.58K 85.76M LIF3 | - |
|
||
| 4454 |
CrappyBird
4454
CRAPPY
|
$0.003232 | -0.47% | 2.08% | 19.82% |
30g
47.89%
60g
1211.84%
90g
1765.13%
|
Open $0.00317468
Min. $0.0031099
Mass. $0.00324685
|
$289.83K 89.69M CRAPPY | - |
|
||
| 4455 |
Krest Network
4455
KREST
|
$0.007470 | -0.3% | -2.38% | -2.51% |
30g
-27%
60g
-54.16%
90g
-18.27%
|
Open $0.00786954
Min. $0.00740977
Mass. $0.00786954
|
$288.61K 38.64M KREST | - |
|
||
| 4456 |
Everybody Holds
4456
HOLD
|
$0.000940 | 1.81% | -9.7% | -30.03% |
30g
-33.15%
60g
228.13%
90g
914.4%
|
Open $0.00106161
Min. $0.00092268
Mass. $0.00109532
|
$290.29K 308.67M HOLD | - |
|
||
| 4457 |
Lemmy The Bat
4457
LBAI
|
$0.000012 | -0.16% | 3.32% | -5.32% |
30g
-45.14%
60g
81.71%
90g
310.57%
|
Open $0.00001218
Min. $0.00001172
Mass. $0.00001231
|
$290.65K 23.78B LBAI | - |
|
||
| 4458 |
Amnis Finance
4458
AMI
|
$0.128206 | -1.41% | 7.65% | 17.38% |
30g
71.11%
60g
63.57%
90g
136.45%
|
Open $0.119185
Min. $0.118095
Mass. $0.130043
|
$287.01K 2.24M AMI | - |
|
||
| 4459 |
Zephyr Protocol
4459
ZEPH
|
$0.558765 | 0.61% | 2.04% | -8.47% |
30g
-46.7%
60g
-8.55%
90g
-2.76%
|
Open $0.50771
Min. $0.50771
Mass. $0.559928
|
$308.86K 552.76K ZEPH | - |
|
||
| 4460 |
AvocadoCoin
4460
AVDO
|
$1,565.36 | -0.17% | -0.98% | 1.1% |
30g
-2.46%
60g
5.26%
90g
7.31%
|
Open $1,588.72
Min. $1,557.08
Mass. $1,590.54
|
$286.00K 182.00 AVDO | - |
|
||
| 4461 |
Flappymoonbird
4461
FMB
|
$0.005681 | 0.13% | -2.78% | -23.63% |
30g
-36.15%
60g
44.14%
90g
44.98%
|
Open $0.00588835
Min. $0.00523612
Mass. $0.00589947
|
$286.77K 50.48M FMB | - |
|
||
| 4462 |
Mubarak Trump
4462
MUBARAKTRUMP1
|
$0.000068 | 8.4% | -94.65% | 261.13% |
30g
789.23%
60g
789.23%
90g
789.23%
|
Open $0.00109624
Min. $0.00005271
Mass. $0.00126683
|
$282.76K 4.18B MUBARAKTRUMP1 | - |
|
||
| 4463 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4463
TST
|
$0.000039 | -2.98% | -34.31% | -74.69% |
30g
-73.75%
60g
-82.47%
90g
-61.35%
|
Open $0.00005594
Min. $0.00002616
Mass. $0.00011483
|
$283.92K 7.31B TST | - |
|
||
| 4464 |
Koii
4464
KOII
|
$0.000259 | -0.18% | 0.26% | -42.77% |
30g
-73.42%
60g
-78.35%
90g
-82.71%
|
Open $0.00024984
Min. $0.00024984
Mass. $0.00026137
|
$281.28K 1.08B KOII | - |
|
||
| 4465 |
lmeow
4465
LMEOW
|
$0.017132 | 2.33% | 11.12% | -12.46% |
30g
40.81%
60g
23.49%
90g
221.89%
|
Open $0.01533
Min. $0.014433
Mass. $0.017254
|
$292.28K 17.06M LMEOW | - |
|
||
| 4466 |
qiibee
4466
QBX
|
$0.005137 | 0.99% | 25.07% | 126.02% |
30g
241.9%
60g
290.53%
90g
239.29%
|
Open $0.00349204
Min. $0.00349204
Mass. $0.00518864
|
$295.24K 57.48M QBX | - |
|
||
| 4467 |
lilpump
4467
LILPUMP
|
$0.000077 | 2.18% | 3.53% | 11.1% |
30g
27.26%
60g
-12.56%
90g
-5.35%
|
Open $0.00007578
Min. $0.0000729
Mass. $0.00007742
|
$275.76K 3.57B LILPUMP | - |
|
||
| 4468 |
BOOK OF BILLIONAIRES
4468
BOBE
|
$0.000409 | -0.1% | -1.43% | -5.8% |
30g
-13.16%
60g
-29.4%
90g
-6.49%
|
Open $0.00041513
Min. $0.00040946
Mass. $0.00041584
|
$272.41K 665.28M BOBE | - |
|
||
| 4469 |
Dawg Coin
4469
DAWG
|
$0.000121 | - | -3.03% | 12.29% |
30g
-8.84%
60g
-21.11%
90g
0.56%
|
Open $0.00012439
Min. $0.00012052
Mass. $0.00012445
|
$274.89K 2.28B DAWG | - |
|
||
| 4470 |
READY!
4470
READY
|
$0.002926 | 8.59% | -20.52% | -22.47% |
30g
-25.27%
60g
-11.59%
90g
12.39%
|
Open $0.00379198
Min. $0.00269479
Mass. $0.00380503
|
$287.00K 98.07M READY | - |
|
||
| 4471 |
D.A.I.Wo
4471
DAIWO
|
$1.2292 | 0.04% | -0.09% | 0.08% |
30g
1.06%
60g
1.39%
90g
2.51%
|
Open $1.2289
Min. $1.2256
Mass. $1.2303
|
$276.14K 224.65K DAIWO | - |
|
||
| 4472 |
Paladeum
4472
PLB
|
$0.673693 | -0.74% | -1.89% | -5% |
30g
-15.79%
60g
-33.47%
90g
-31.77%
|
Open $0.68766
Min. $0.673693
Mass. $0.690271
|
$270.91K 402.13K PLB | - |
|
||
| 4473 |
SNAP
4473
$NAP
|
$0.00000346 | 0.03% | -0.6% | 6.34% |
30g
3.33%
60g
-9.23%
90g
18.78%
|
Open $0.00000349
Min. $0.000003369
Mass. $0.00000352
|
$275.22K 79.57B $NAP | - |
|
||
| 4474 |
BananaRepublic
4474
BRP
|
$0.002424 | -1.77% | 0.51% | 2.16% |
30g
7.97%
60g
-12.7%
90g
17.61%
|
Open $0.00240456
Min. $0.00238293
Mass. $0.00246736
|
$261.62K 107.95M BRP | - |
|
||
| 4475 |
Xing Xing
4475
XING
|
$0.000697 | -8.34% | -47.93% | -91.37% |
30g
-91.37%
60g
-91.37%
90g
-91.37%
|
Open $0.00397502
Min. $0.00069704
Mass. $0.00397502
|
$223.17K 320.16M XING | - |
|
||
| 4476 |
MAGA
4476
PEOPLE
|
$0.000080 | 3.15% | 162.41% | -94.22% |
30g
6863.27%
60g
-92.28%
90g
-1.77%
|
Open $0.00002607
Min. $0.00002607
Mass. $0.00007996
|
$264.51K 3.31B PEOPLE | - |
|
||
| 4477 |
Based Fartcoin
4477
FARTCOIN
|
$0.000367 | -1.05% | -7.88% | 31.33% |
30g
8.43%
60g
-0.04%
90g
0.75%
|
Open $0.00040667
Min. $0.00036594
Mass. $0.00041275
|
$232.54K 633.32M FARTCOIN | - |
|
||
| 4478 |
Iron Fish
4478
IRON
|
$0.174651 | 0.08% | 1.29% | 23.24% |
30g
22.35%
60g
20.78%
90g
44.21%
|
Open $0.160853
Min. $0.160853
Mass. $0.179783
|
$250.83K 1.44M IRON | - |
|
||
| 4479 |
Bongo Cat
4479
BONGO
|
$0.011934 | 5.46% | 16.69% | 4.02% |
30g
-9.82%
60g
-6.18%
90g
184.74%
|
Open $0.010294
Min. $0.010226
Mass. $0.011934
|
$317.20K 26.58M BONGO | - |
|
||
| 4480 |
sols
4480
SOLS
|
$0.041046 | 1.53% | -5.08% | 14.29% |
30g
-9.26%
60g
-52.19%
90g
4.33%
|
Open $0.042919
Min. $0.040424
Mass. $0.043242
|
$264.36K 6.44M SOLS | - |
|
||
| 4481 |
Origin Ether
4481
OETH
|
$3,079.63 | 0.02% | 2.28% | 19.13% |
30g
20.78%
60g
19.08%
90g
96.82%
|
Open $3,043.70
Min. $2,959.40
Mass. $3,079.62
|
$218.02K 70.00 OETH | - |
|
||
| 4482 |
BOME GROK
4482
GROK
|
$0.002140 | 9.9% | 40.51% | 1895.48% |
30g
17785.92%
60g
207.96%
90g
2006.96%
|
Open $0.00059577
Min. $0.00059577
Mass. $0.00295795
|
$263.62K 123.20M GROK | - |
|
||
| 4483 |
Wrapped A7A5
4483
WA7A5
|
$0.013022 | 0.03% | - | 0.94% |
30g
2.38%
60g
5.69%
90g
7.54%
|
Open $0.013019
Min. $0.013017
Mass. $0.013027
|
$260.39K 20.00M WA7A5 | - |
|
||
| 4484 |
4EVERLAND
4484
4EVER
|
$0.001281 | 0.04% | 0.34% | -0.43% |
30g
25.98%
60g
21.2%
90g
22.43%
|
Open $0.00127376
Min. $0.00125904
Mass. $0.00128993
|
$258.76K 202.02M 4EVER | - |
|
||
| 4485 |
SatoshiDEX
4485
SATX
|
$0.000118 | -0.16% | 2.93% | 2.06% |
30g
-3.21%
60g
-12.28%
90g
-34.2%
|
Open $0.00011413
Min. $0.00011396
Mass. $0.00011901
|
$257.73K 2.19B SATX | - |
|
||
| 4486 |
Digital Swiss Franc
4486
DSFR
|
$0.002699 | -0.02% | -0.04% | -0.05% |
30g
-0.06%
60g
-0.05%
90g
-0.01%
|
Open $0.00269996
Min. $0.00269871
Mass. $0.00270029
|
$257.70K 95.49M DSFR | - |
|
||
| 4487 |
TENET
4487
TENET
|
$0.000179 | -0.39% | -10.85% | -51.82% |
30g
-67.6%
60g
-71.76%
90g
-71.15%
|
Open $0.0002011
Min. $0.00017937
Mass. $0.00020168
|
$260.67K 1.45B TENET | - |
|
||
| 4488 |
President Donald J. Trump
4488
PDJT
|
$0.000401 | -0.02% | -0.02% | -0.01% |
30g
-0.04%
60g
-0.04%
90g
-
|
Open $0.00040068
Min. $0.00040044
Mass. $0.00040073
|
$255.91K 638.84M PDJT | - |
|
||
| 4489 |
Whalebit
4489
CES
|
$3.03 | 0.04% | -0.06% | -5.72% |
30g
-22.27%
60g
-48.3%
90g
3059.22%
|
Open $3.0147
Min. $3.0109
Mass. $3.0659
|
$257.08K 84.94K CES | - |
|
||
| 4490 |
Camelot Token
4490
GRAIL
|
$333.64 | -2.09% | 9.29% | 0.99% |
30g
-1.79%
60g
-9.44%
90g
-14.23%
|
Open $310.28
Min. $294.33
Mass. $340.77
|
$258.17K 773.00 GRAIL | - |
|
||
| 4491 |
spurdo
4491
SPURDO
|
$0.00000001 | 0.1% | 1.33% | 8.27% |
30g
41.35%
60g
102.47%
90g
191.2%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000012
|
$254.86K 21.24T SPURDO | - |
|
||
| 4492 |
UDAO
4492
UDAO
|
$0.125565 | - | -0.35% | 0.14% |
30g
-2.84%
60g
-2.93%
90g
8.74%
|
Open $0.125621
Min. $0.123759
Mass. $0.126526
|
$249.06K 1.98M UDAO | - |
|
||
| 4493 |
TRUMP AI
4493
TRUMPAI
|
$0.000034 | -7.84% | 166.84% | 13.34% |
30g
-72.45%
60g
-94.26%
90g
-98.33%
|
Open $0.00001264
Min. $0.00001187
Mass. $0.00003681
|
$245.91K 7.25B TRUMPAI | - |
|
||
| 4494 |
Clean Food
4494
CF
|
$0.023992 | 0.86% | 40.14% | 23.69% |
30g
23.69%
60g
23.69%
90g
23.69%
|
Open $0.017151
Min. $0.016672
Mass. $0.023991
|
$272.51K 11.36M CF | - |
|
||
| 4495 |
COW
4495
COW
|
$0.016900 | - | 7.93% | 40.92% |
30g
79.31%
60g
30.25%
90g
-7.8%
|
Open $0.015301
Min. $0.015301
Mass. $0.018334
|
$28.26K 1.67M COW | - |
|
||
| 4496 |
∑
4496
∑
|
$0.005302 | -5.89% | -8.32% | -65.1% |
30g
-65.1%
60g
-65.1%
90g
-65.1%
|
Open $0.00497944
Min. $0.00493793
Mass. $0.00793836
|
$245.22K 46.25M ∑ | - |
|
||
| 4497 |
Freedom
4497
FDM
|
$0.011182 | - | -2.51% | -11.82% |
30g
-24.79%
60g
-24.78%
90g
-19.99%
|
Open $0.01147
Min. $0.011182
Mass. $0.01147
|
$243.01K 21.73M FDM | - |
|
||
| 4498 |
Ozone Chain
4498
OZO
|
$0.138786 | -0.14% | 0.39% | 6.4% |
30g
9.49%
60g
0.19%
90g
-6.4%
|
Open $0.13826
Min. $0.133037
Mass. $0.139743
|
$245.29K 1.77M OZO | - |
|
||
| 4499 |
PunkAI
4499
PUNKAI
|
$0.00000492 | 4.19% | 0.24% | -9.36% |
30g
-14.61%
60g
-60.57%
90g
-17.24%
|
Open $0.000005005
Min. $0.000004054
Mass. $0.000005006
|
$246.85K 50.13B PUNKAI | - |
|
||
| 4500 |
Metacoin
4500
METAC
|
$0.030745 | -0.13% | 1.69% | -2.06% |
30g
-3.9%
60g
92.3%
90g
146.1%
|
Open $0.030063
Min. $0.029937
Mass. $0.031239
|
$244.62K 7.96M METAC | - |
|
32.437 Valute monitorate - Pagina
90 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.