Cap Mercato $2.81T
-1.52%
Volume 24o $372.68B
-2.89%
BTC % 55.27%
0.59%
ETH % 9.81%
-3.56%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
RYO Coin
4451
RYO
|
$5.27 | 0.2% | 2.58% | -3.21% |
30g
29.46%
60g
19.83%
90g
-25.51%
|
Open $5.185
Min. $5.024
Mass. $5.267
|
$1.61M 305.76K RYO | - |
|
||
| 4452 |
A.I Genesis
4452
AIG
|
$0.726962 | 0.37% | -1.77% | -14.28% |
30g
-19.46%
60g
-21.08%
90g
-25.68%
|
Open $0.748609
Min. $0.701015
Mass. $0.754087
|
$1.66M 2.28M AIG | - |
|
||
| 4453 |
Three Kingdoms
4453
3KDS
|
$0.002148 | -2.61% | 6.27% | 6.27% |
30g
6.27%
60g
6.27%
90g
6.27%
|
Open $0.00202087
Min. $0.00189006
Mass. $0.00220544
|
$1.62M 753.62M 3KDS | - |
|
||
| 4454 |
ZND Token
4454
ZND
|
$0.008385 | -4.86% | -5.19% | -8.63% |
30g
-58.29%
60g
-84.03%
90g
-92.63%
|
Open $0.00910168
Min. $0.00838502
Mass. $0.00910168
|
$1.59M 189.57M ZND | - |
|
||
| 4455 |
Arcadeum
4455
ARC
|
$0.045895 | 0.39% | 7.81% | -9.43% |
30g
38.99%
60g
12.73%
90g
61.84%
|
Open $0.042089
Min. $0.040821
Mass. $0.046038
|
$1.56M 33.89M ARC | - |
|
||
| 4456 |
Cloud
4456
CLOUD
|
$0.048512 | 0.03% | -4.91% | -24.33% |
30g
-36.05%
60g
-42.64%
90g
-55.95%
|
Open $0.049115
Min. $0.047439
Mass. $0.051019
|
$1.48M 30.45M CLOUD | - |
|
||
| 4457 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4457
PI
|
$0.157358 | 0.73% | -0.31% | -9.73% |
30g
-24.12%
60g
-31.89%
90g
-31.05%
|
Open $0.159708
Min. $0.152922
Mass. $0.159708
|
$1.47M 9.32M PI | - |
|
||
| 4458 |
Milady Cult Coin
4458
CULT
|
$0.000212 | 0.45% | -2.44% | -22.36% |
30g
-40.2%
60g
-28.85%
90g
-43.93%
|
Open $0.00021711
Min. $0.00020428
Mass. $0.000219
|
$1.48M 6.97B CULT | - |
|
||
| 4459 |
TuringBitChain
4459
TBC
|
$6.90 | -0.29% | -6.01% | -13.44% |
30g
-15.45%
60g
-16.45%
90g
-48.21%
|
Open $7.412
Min. $6.901
Mass. $7.412
|
$1.45M 209.43K TBC | - |
|
||
| 4460 |
BDTCOIN
4460
BDTC
|
$39.21 | -0.33% | 7.31% | -1.32% |
30g
-13.72%
60g
-11.13%
90g
-28.62%
|
Open $36.95
Min. $36.53
Mass. $39.78
|
$1.44M 36.81K BDTC | - |
|
||
| 4461 |
Weber Energy Network
4461
$WEN
|
$0.798311 | -0.07% | -20.15% | -31.35% |
30g
-75.15%
60g
-71.77%
90g
-81.62%
|
Open $1.0043
Min. $0.5109
Mass. $1.0043
|
$1.41M 1.76M $WEN | - |
|
||
| 4462 |
Rock Dao
4462
ROCK
|
$0.000676 | 3.09% | 10.94% | 38.48% |
30g
-20.78%
60g
-44.34%
90g
-47.83%
|
Open $0.00056639
Min. $0.00056639
Mass. $0.0009132
|
$1.38M 2.05B ROCK | - |
|
||
| 4463 |
Wrapped XDAI
4463
wxDai
|
$1.0000 | - | -0.02% | 0.02% |
30g
0.12%
60g
-
90g
0.01%
|
Open $0.9998
Min. $0.9996
Mass. $1.0004
|
$1.60M 1.60M wxDai | - |
|
||
| 4464 |
TerraUSD (Wormhole)
4464
UST
|
$0.005545 | -1.48% | -2.25% | -13.48% |
30g
-16.17%
60g
-9.41%
90g
-19.39%
|
Open $0.00571824
Min. $0.00547705
Mass. $0.00587839
|
$1.28M 231.06M UST | - |
|
||
| 4465 |
UMM
4465
UMM
|
$3.86 | -0.07% | 0.2% | 5.86% |
30g
14.95%
60g
18.34%
90g
21.87%
|
Open $3.8415
Min. $3.7709
Mass. $3.8705
|
$1.28M 332.00K UMM | - |
|
||
| 4466 |
COINDEPO
4466
COINDEPO
|
$0.070378 | -0.01% | 0.02% | -2.18% |
30g
-3.32%
60g
-20.42%
90g
-11.74%
|
Open $0.070239
Min. $0.070191
Mass. $0.070471
|
$1.27M 18.05M COINDEPO | - |
|
||
| 4467 |
ArAIstotle
4467
FACY
|
$0.003248 | 0.17% | -1.23% | -51.16% |
30g
-71.58%
60g
-80.5%
90g
-92.41%
|
Open $0.00341311
Min. $0.0030811
Mass. $0.00341311
|
$1.25M 384.82M FACY | - |
|
||
| 4468 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4468
NIZA
|
$0.050435 | -4.08% | -5.63% | -10% |
30g
-42.24%
60g
-32.5%
90g
-17.48%
|
Open $0.053744
Min. $0.050435
Mass. $0.059124
|
$983.72K 19.50M NIZA | - |
|
||
| 4469 |
Giza
4469
GIZA
|
$0.031856 | -0.14% | -9.2% | -11.96% |
30g
-44.31%
60g
-20%
90g
-54.69%
|
Open $0.035143
Min. $0.031855
Mass. $0.035219
|
$1.21M 37.97M GIZA | - |
|
||
| 4470 |
Verified Emeralds
4470
VEREM
|
$21.00 | -2.22% | -41.41% | -85.79% |
30g
-88.51%
60g
-88.51%
90g
-88.51%
|
Open $38.49
Min. $20.44
Mass. $38.49
|
$1.22M 58.03K VEREM | - |
|
||
| 4471 |
Radr
4471
RADR
|
$0.001869 | -4.92% | -8.7% | -26.07% |
30g
-36.15%
60g
-12.18%
90g
51.47%
|
Open $0.00210903
Min. $0.00164622
Mass. $0.00210903
|
$1.23M 656.95M RADR | - |
|
||
| 4472 |
FAFO
4472
FAFO
|
$0.000472 | 2.25% | -15.38% | -8.43% |
30g
27.95%
60g
101.55%
90g
36.22%
|
Open $0.0005496
Min. $0.00042885
Mass. $0.00056442
|
$1.17M 2.49B FAFO | - |
|
||
| 4473 |
Tesla
4473
TSLA
|
$12.33 | 1.54% | 1249.56% | 1973.54% |
30g
134686.94%
60g
-87.19%
90g
371.26%
|
Open $0.937241
Min. $0.771231
Mass. $14.31
|
$1.19M 96.77K TSLA | - |
|
||
| 4474 |
XenBitcoin
4474
XBTC
|
$1,894.12 | -1.71% | -69.99% | 377.18% |
30g
1476.51%
60g
3374.92%
90g
18759.28%
|
Open $6,265.37
Min. $1,230.66
Mass. $76,672.81
|
$1.14M 604.00 XBTC | - |
|
||
| 4475 |
Bullish Degen
4475
BULLISH
|
$0.008098 | 0.72% | 3.65% | -27.14% |
30g
-59.46%
60g
-78.28%
90g
-48.59%
|
Open $0.00789579
Min. $0.00782785
Mass. $0.00955016
|
$1.15M 142.04M BULLISH | - |
|
||
| 4476 |
Project 32
4476
32
|
$0.000047 | - | 0.34% | 6.91% |
30g
45.55%
60g
108.49%
90g
176.82%
|
Open $0.00004678
Min. $0.00004674
Mass. $0.00004718
|
$1.15M 24.35B 32 | - |
|
||
| 4477 |
PINs Network Token
4477
PINS
|
$0.023246 | 0.27% | 0.34% | 16.09% |
30g
19.53%
60g
4.47%
90g
5.15%
|
Open $0.022976
Min. $0.022558
Mass. $0.023327
|
$1.16M 49.74M PINS | - |
|
||
| 4478 |
EchoLink Network
4478
ECHO
|
$0.230802 | -0.02% | -0.53% | 12.67% |
30g
23.41%
60g
21.47%
90g
3.35%
|
Open $0.230912
Min. $0.224426
Mass. $0.23301
|
$1.15M 4.97M ECHO | - |
|
||
| 4479 |
Hachiko
4479
$HACHI
|
$0.0000000050 | 3.94% | 5.83% | -32.86% |
30g
86.12%
60g
1229.53%
90g
47093.37%
|
Open $0.000000005
Min. $0.000000004
Mass. $0.000000005
|
$1.16M 231.21T $HACHI | - |
|
||
| 4480 |
BinGold
4480
BIGOD
|
$62,137.46 | -0.02% | -2.24% | -4.62% |
30g
5.15%
60g
16.18%
90g
0.12%
|
Open $63,556.91
Min. $60,696.48
Mass. $63,597.75
|
$1.12M 17.00 BIGOD | - |
|
||
| 4481 |
Alkimi
4481
ALKIMI
|
$0.012299 | -0.82% | -2.02% | -31% |
30g
-24.43%
60g
-35.19%
90g
-55.56%
|
Open $0.01261
Min. $0.012124
Mass. $0.012713
|
$1.08M 87.45M ALKIMI | - |
|
||
| 4482 |
XDOG
4482
XDOG
|
$0.005624 | -4.1% | -10.06% | 22.5% |
30g
54.63%
60g
19.52%
90g
-13.3%
|
Open $0.00613615
Min. $0.00540111
Mass. $0.00642136
|
$1.05M 187.08M XDOG | - |
|
||
| 4483 |
Collaterize
4483
COLLAT
|
$0.001952 | -3.11% | -7.02% | -32.66% |
30g
-43.29%
60g
-67.06%
90g
-79.3%
|
Open $0.0021356
Min. $0.00192035
Mass. $0.00215827
|
$1.11M 569.33M COLLAT | - |
|
||
| 4484 |
ONUS
4484
ONUS
|
$0.370631 | -0.53% | -0.85% | -9.51% |
30g
-23.42%
60g
-29.37%
90g
-31.83%
|
Open $0.376868
Min. $0.348458
Mass. $0.38031
|
$1.09M 2.95M ONUS | - |
|
||
| 4485 |
DRDR
4485
DRDR
|
$0.062783 | - | 1.16% | 1.4% |
30g
56.11%
60g
67.86%
90g
-10.83%
|
Open $0.061652
Min. $0.06127
Mass. $0.063009
|
$1.08M 17.27M DRDR | - |
|
||
| 4486 |
Bucket Protocol BUCK Stablecoin
4486
BUCK
|
$0.9985 | 0.04% | -0.12% | -0.14% |
30g
-0.19%
60g
-0.12%
90g
-0.07%
|
Open $0.9988
Min. $0.9944
Mass. $1.0044
|
$1.07M 1.07M BUCK | - |
|
||
| 4487 |
Syndicate
4487
SYND
|
$0.031215 | 0.18% | -3.65% | -36.26% |
30g
-46.16%
60g
-66.99%
90g
-74.97%
|
Open $0.034685
Min. $0.030307
Mass. $0.035078
|
$1.06M 33.82M SYND | - |
|
||
| 4488 |
Solstice USX
4488
USX
|
$0.9998 | - | - | 0.05% |
30g
0.04%
60g
-0.03%
90g
-0.05%
|
Open $0.9997
Min. $0.9995
Mass. $1.0000
|
$1.07M 1.07M USX | - |
|
||
| 4489 |
Fistbump
4489
FIST
|
$0.407831 | -0.31% | -4.28% | -27.86% |
30g
-43.1%
60g
-67.43%
90g
-52.61%
|
Open $0.420832
Min. $0.402325
Mass. $0.426767
|
$1.01M 2.48M FIST | - |
|
||
| 4490 |
titcoin
4490
TITCOIN
|
$0.001088 | -5.85% | 17.01% | 21.25% |
30g
32.59%
60g
-16.19%
90g
-28.99%
|
Open $0.00094071
Min. $0.00091759
Mass. $0.00115553
|
$1.14M 1.05B TITCOIN | - |
|
||
| 4491 |
USDA
4491
USDA
|
$0.9976 | -0.04% | 0.05% | -0.13% |
30g
1.9%
60g
0.28%
90g
6.55%
|
Open $1.0031
Min. $0.9958
Mass. $1.0031
|
$1.06M 1.07M USDA | - |
|
||
| 4492 |
coco
4492
COCO
|
$0.113587 | -0.11% | 1.96% | 4.31% |
30g
22.21%
60g
175.34%
90g
192303.86%
|
Open $0.110733
Min. $0.108501
Mass. $0.113715
|
$956.82K 8.42M COCO | - |
|
||
| 4493 |
CAW - A Hunters Dream
4493
CAW
|
$0.00000003 | 1.49% | -8.8% | -15.36% |
30g
-28.91%
60g
-46.4%
90g
-45.14%
|
Open $0.000000032
Min. $0.000000027
Mass. $0.000000032
|
$1.04M 35.79T CAW | - |
|
||
| 4494 |
Constellation Energy Tokenized Stock (Ondo)
4494
CEGon
|
$277.40 | 0.02% | -1.22% | -3.54% |
30g
-15.38%
60g
-15.38%
90g
-15.38%
|
Open $280.79
Min. $273.60
Mass. $281.65
|
$978.25K 3.53K CEGon | $0 |
|
||
| 4495 |
Foodie Squirrel
4495
FDS
|
$0.000903 | -0.44% | -1.18% | -16.08% |
30g
-21.27%
60g
-28.27%
90g
-36.95%
|
Open $0.0009243
Min. $0.00086439
Mass. $0.0009312
|
$965.05K 1.07B FDS | - |
|
||
| 4496 |
Helios Blockchain
4496
HLS
|
$0.005298 | 0.44% | -1.53% | -23.97% |
30g
-9.32%
60g
-75.29%
90g
-75.29%
|
Open $0.00533189
Min. $0.00523983
Mass. $0.00556602
|
$934.24K 176.34M HLS | - |
|
||
| 4497 |
POP Chain
4497
POPCHAIN1
|
$0.089124 | -1.03% | -10.85% | -16.66% |
30g
-55.59%
60g
-45.63%
90g
-90.29%
|
Open $0.100195
Min. $0.089124
Mass. $0.100195
|
$918.44K 10.31M POPCHAIN1 | - |
|
||
| 4498 |
HEX (PulseChain)
4498
HEX
|
$0.001728 | 0.15% | -10.26% | -22.86% |
30g
-32.33%
60g
-42.63%
90g
-71.48%
|
Open $0.00191273
Min. $0.00165502
Mass. $0.00193001
|
$920.44K 532.57M HEX | - |
|
||
| 4499 |
Blynex
4499
BX
|
$0.00000558 | -0.63% | 2.55% | 3.99% |
30g
12.52%
60g
16.34%
90g
41.28%
|
Open $0.000005437
Min. $0.000005426
Mass. $0.0000056149
|
$908.25K 162.80B BX | - |
|
||
| 4500 |
Ten Best Coins
4500
TBC
|
$9,267.16 | -0.56% | -1.61% | -13.51% |
30g
-17.4%
60g
-21.03%
90g
-27.59%
|
Open $9,494.27
Min. $8,986.73
Mass. $9,521.39
|
$872.33K 94.00 TBC | - |
|
34.182 Valute monitorate - Pagina
90 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.