Cap Mercato $4.37T
0.09%
Volume 24o $291.53B
-14.11%
BTC % 52.89%
-0.58%
ETH % 12.89%
0.07%
Monete
33.136
+1
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
LACOSTOKEN / PolyMoon
4451
LCSN
|
$0.040962 | -1.63% | -13.8% | 129.17% |
30g
1392.68%
60g
1353.06%
90g
2000.28%
|
Open $0.048066
Min. $0.037191
Mass. $0.048066
|
$194.51K 4.75M LCSN | - |
|
||
| 4452 |
Bitcoiva
4452
BITVA
|
$10.76 | 0.01% | 2.53% | 9.15% |
30g
-0.05%
60g
5.49%
90g
24.08%
|
Open $10.48
Min. $10.45
Mass. $10.75
|
$193.64K 18.00K BITVA | - |
|
||
| 4453 |
BBAChain
4453
BBA
|
$0.002273 | -0.02% | -0.28% | 1.85% |
30g
-96.29%
60g
-98.62%
90g
-98.58%
|
Open $0.00228814
Min. $0.00226456
Mass. $0.00228814
|
$190.52K 83.80M BBA | - |
|
||
| 4454 |
HAiO
4454
HAIO
|
$0.025304 | 0.72% | 0.92% | -4.49% |
30g
-26.97%
60g
-29.17%
90g
-29.17%
|
Open $0.025145
Min. $0.024829
Mass. $0.025482
|
$183.73K 7.26M HAIO | - |
|
||
| 4455 |
DPIN
4455
DPIN
|
$1.2961 | 1.19% | 15.33% | -48.86% |
30g
-59.48%
60g
-74.27%
90g
-80.56%
|
Open $1.2139
Min. $1.1231
Mass. $1.3818
|
$175.80K 135.64K DPIN | - |
|
||
| 4456 |
Dark Machine
4456
MXNA
|
$0.003412 | -0.12% | 10.37% | 12.84% |
30g
-2.51%
60g
-0.06%
90g
-6.1%
|
Open $0.00310012
Min. $0.00307611
Mass. $0.00349417
|
$184.10K 53.95M MXNA | - |
|
||
| 4457 |
Alpha Trader Exchange (ATX)
4457
SN63
|
$3.47 | 0.24% | -3.48% | 17.38% |
30g
-44.16%
60g
-59.94%
90g
51.97%
|
Open $3.6016
Min. $3.4168
Mass. $3.6147
|
$169.77K 48.93K SN63 | - |
|
||
| 4458 |
TUTUT COIN
4458
TUTC
|
$0.000316 | 0.59% | 2.18% | 22.26% |
30g
28.07%
60g
10.96%
90g
10.96%
|
Open $0.00031089
Min. $0.00030737
Mass. $0.00031714
|
$181.74K 574.40M TUTC | - |
|
||
| 4459 |
DOGO
4459
DOGO
|
$0.00000014 | -2.13% | -98.26% | -98.14% |
30g
-63.93%
60g
-42.82%
90g
-25.62%
|
Open $0.0000005249
Min. $0.0000001389
Mass. $0.000008139
|
$93.30K 671.21B DOGO | - |
|
||
| 4460 |
DiscoverFeed
4460
DMCC
|
$0.023647 | 0.21% | -12.77% | -37.45% |
30g
-14.68%
60g
-46.98%
90g
-25.88%
|
Open $0.027093
Min. $0.022814
Mass. $0.028008
|
$181.11K 7.66M DMCC | - |
|
||
| 4461 |
Megalink
4461
MG8
|
$0.001223 | -0.08% | 1.56% | 8.67% |
30g
0.57%
60g
94.09%
90g
-37.7%
|
Open $0.00119393
Min. $0.00118628
Mass. $0.00127332
|
$178.05K 145.63M MG8 | - |
|
||
| 4462 |
Phemex Token
4462
PT
|
$0.803560 | -0.05% | -1.22% | 5.21% |
30g
-7.36%
60g
-11.5%
90g
-4.11%
|
Open $0.815638
Min. $0.800533
Mass. $0.815638
|
$173.56K 215.99K PT | - |
|
||
| 4463 |
Quantum
4463
Q
|
$0.003920 | 0.43% | 0.48% | 0.09% |
30g
-18.83%
60g
-15.08%
90g
4.55%
|
Open $0.00390214
Min. $0.00389839
Mass. $0.00391998
|
$183.13K 46.72M Q | - |
|
||
| 4464 |
Astroon
4464
AST
|
$0.008258 | 0.07% | 0.03% | -5.51% |
30g
4.55%
60g
31.15%
90g
80.86%
|
Open $0.00825864
Min. $0.00820118
Mass. $0.00830007
|
$165.19K 20.00M AST | - |
|
||
| 4465 |
VitaDAO
4465
VITA
|
$1.94 | 0.14% | 3.23% | 1.2% |
30g
18.07%
60g
59.07%
90g
56.29%
|
Open $1.8685
Min. $1.8669
Mass. $2.0244
|
$178.31K 91.97K VITA | - |
|
||
| 4466 |
LuckysLeprecoin
4466
LUCKYSLP
|
$0.00000013 | 0.09% | 0.76% | 1.52% |
30g
49.94%
60g
38.18%
90g
66.62%
|
Open $0.000000128
Min. $0.000000127
Mass. $0.000000128
|
$176.95K 1.38T LUCKYSLP | - |
|
||
| 4467 |
MATT
4467
MATT
|
$0.00000876 | 0.02% | - | 0.03% |
30g
-
60g
0.05%
90g
0.03%
|
Open $0.00000876
Min. $0.000008757
Mass. $0.000008762
|
$178.30K 20.35B MATT | - |
|
||
| 4468 |
Ceylon
4468
RS
|
$0.00000190 | 2.39% | 9.14% | 138.22% |
30g
58.76%
60g
-56.5%
90g
-57.21%
|
Open $0.000001731
Min. $0.000001694
Mass. $0.000001939
|
$180.17K 95.02B RS | - |
|
||
| 4469 |
PokerFI.Finance
4469
POKERFI
|
$0.000070 | 0.02% | - | 0.01% |
30g
-0.01%
60g
0.02%
90g
-0.01%
|
Open $0.00006997
Min. $0.0000699
Mass. $0.00006997
|
$176.01K 2.52B POKERFI | - |
|
||
| 4470 |
Strawberry In Bloom
4470
BERRY
|
$0.001431 | -3.64% | 3.28% | 28.71% |
30g
-35.09%
60g
6.36%
90g
-54.18%
|
Open $0.00139094
Min. $0.00127326
Mass. $0.00148518
|
$196.98K 137.65M BERRY | - |
|
||
| 4471 |
Paladeum
4471
PLB
|
$0.623187 | 0.64% | 12.32% | 4.11% |
30g
-7.02%
60g
-8.05%
90g
-22.26%
|
Open $0.556918
Min. $0.552562
Mass. $0.627857
|
$174.47K 279.97K PLB | - |
|
||
| 4472 |
LOULOU
4472
LOULOU
|
$0.002584 | -0.24% | -6.87% | 7.45% |
30g
30.8%
60g
17.97%
90g
16.29%
|
Open $0.00269473
Min. $0.00258396
Mass. $0.00279546
|
$182.58K 70.66M LOULOU | - |
|
||
| 4473 |
Rexas Finance
4473
RXS
|
$0.002889 | -0.02% | 0.75% | -1.14% |
30g
-27.23%
60g
-64.1%
90g
-83.21%
|
Open $0.0029163
Min. $0.00284521
Mass. $0.00294627
|
$155.12K 53.70M RXS | - |
|
||
| 4474 |
CATX
4474
CATX
|
$0.000012 | -57.67% | 2970.9% | 4218.68% |
30g
-44.67%
60g
170.6%
90g
6221.62%
|
Open $0.00002212
Min. $0.000000398
Mass. $0.00002898
|
$133.91K 10.92B CATX | - |
|
||
| 4475 |
Beyond Gaming
4475
BDG
|
$0.000458 | - | 5.11% | -1.71% |
30g
-51.5%
60g
-54.97%
90g
-85.58%
|
Open $0.00043474
Min. $0.00043456
Mass. $0.00045866
|
$170.52K 372.21M BDG | - |
|
||
| 4476 |
Giggles
4476
GIGGLES
|
$0.001456 | 5.02% | -3.93% | 4.66% |
30g
-4.39%
60g
-10.81%
90g
-37.62%
|
Open $0.00155077
Min. $0.00128486
Mass. $0.00159089
|
$179.61K 123.38M GIGGLES | - |
|
||
| 4477 |
Private Aviation Finance Token
4477
CINO
|
$0.036388 | 1.5% | -15.46% | -11.53% |
30g
-25.46%
60g
-29.74%
90g
-78.44%
|
Open $0.043141
Min. $0.031411
Mass. $0.058136
|
$153.35K 4.21M CINO | - |
|
||
| 4478 | $0.041417 | -2.12% | -15.49% | 23.97% |
30g
-4.37%
60g
-32.22%
90g
-42.48%
|
Open $0.045709
Min. $0.041416
Mass. $0.049561
|
$168.17K 4.06M D | - |
|
|||
| 4479 |
tooker kurlson
4479
TOOKER
|
$0.000487 | 1.32% | -0.44% | 9.35% |
30g
-29.97%
60g
0.73%
90g
-30.18%
|
Open $0.00048583
Min. $0.00048052
Mass. $0.00049292
|
$169.68K 348.12M TOOKER | - |
|
||
| 4480 |
C-cash
4480
CCASH
|
$0.001433 | -0.39% | -1.71% | -0.47% |
30g
-0.78%
60g
-8.58%
90g
-0.66%
|
Open $0.00146014
Min. $0.00143262
Mass. $0.00146177
|
$162.93K 113.73M CCASH | - |
|
||
| 4481 |
Ponder
4481
PNDR
|
$0.002401 | 5.26% | 61.03% | 50% |
30g
90.41%
60g
-65.12%
90g
-69.84%
|
Open $0.0014912
Min. $0.00146044
Mass. $0.00277129
|
$179.08K 74.60M PNDR | - |
|
||
| 4482 |
Chimpzee
4482
CHMPZ
|
$0.000045 | 0.24% | -1.01% | 4.16% |
30g
1.98%
60g
7.84%
90g
128.46%
|
Open $0.00004577
Min. $0.00004494
Mass. $0.00004577
|
$169.24K 3.75B CHMPZ | - |
|
||
| 4483 |
ReflectionAI
4483
RECT
|
$0.001240 | 2.05% | 2.27% | -37.29% |
30g
-68.86%
60g
-68.98%
90g
-93.92%
|
Open $0.00122675
Min. $0.00115911
Mass. $0.0012652
|
$166.35K 134.20M RECT | - |
|
||
| 4484 |
Would
4484
WOULD
|
$0.409840 | 0.57% | -2.56% | 3.05% |
30g
-5.42%
60g
-13.88%
90g
-25.66%
|
Open $0.419243
Min. $0.400941
Mass. $0.424901
|
$166.56K 406.40K WOULD | - |
|
||
| 4485 |
PEPE ONE
4485
P1
|
$0.002839 | 1.63% | 0.04% | 0.78% |
30g
-0.81%
60g
-73.29%
90g
-73.29%
|
Open $0.00280845
Min. $0.00276781
Mass. $0.0029008
|
$169.55K 59.73M P1 | - |
|
||
| 4486 |
MAGA Trump
4486
MAGATRUMP
|
$0.146889 | 0.08% | 0.59% | 2.63% |
30g
-10.76%
60g
2.08%
90g
-4.61%
|
Open $0.144577
Min. $0.144203
Mass. $0.150444
|
$163.29K 1.11M MAGATRUMP | - |
|
||
| 4487 |
AthenaX9
4487
AIX9
|
$0.000857 | -0.07% | -0.54% | -0.18% |
30g
-1.8%
60g
-3.72%
90g
15.67%
|
Open $0.00086016
Min. $0.00085624
Mass. $0.00086287
|
$163.82K 191.21M AIX9 | - |
|
||
| 4488 |
COCOCOIN
4488
COCO
|
$0.000027 | -0.05% | 0.99% | 0.77% |
30g
-49.6%
60g
-58.05%
90g
-85.59%
|
Open $0.0000269
Min. $0.00002674
Mass. $0.00002722
|
$164.76K 6.06B COCO | - |
|
||
| 4489 |
Palapa
4489
PLPA
|
$0.005823 | -0.15% | -1.02% | -0.83% |
30g
2.08%
60g
4.71%
90g
-23.9%
|
Open $0.00587473
Min. $0.00581185
Mass. $0.00589213
|
$165.50K 28.42M PLPA | - |
|
||
| 4490 |
Ozonechain
4490
OZONE
|
$9.01 | 0.01% | -1.17% | 7.34% |
30g
-35.13%
60g
27.95%
90g
71.58%
|
Open $9.127
Min. $9.009
Mass. $9.198
|
$163.19K 18.11K OZONE | - |
|
||
| 4491 |
Kryptonite
4491
SEILOR
|
$0.000875 | 3.23% | 10.26% | 50.33% |
30g
3.06%
60g
-13.86%
90g
-7.63%
|
Open $0.00082768
Min. $0.00078676
Mass. $0.00103812
|
$168.57K 192.73M SEILOR | - |
|
||
| 4492 |
Lucidum Coin
4492
LUCIC
|
$0.554454 | -0.2% | 5.62% | 12.49% |
30g
4.95%
60g
180.52%
90g
220.48%
|
Open $0.524811
Min. $0.524404
Mass. $0.57306
|
$163.23K 294.39K LUCIC | - |
|
||
| 4493 |
We Love Tits
4493
TITS
|
$0.000567 | 0.92% | 14.92% | 11.76% |
30g
-51.95%
60g
-53.51%
90g
-74.95%
|
Open $0.00053612
Min. $0.00049224
Mass. $0.00058252
|
$163.74K 288.59M TITS | - |
|
||
| 4494 |
AION 5100
4494
AION
|
$0.344426 | -0.53% | 0.56% | 14.34% |
30g
84.41%
60g
-32.81%
90g
-28.47%
|
Open $0.33736
Min. $0.33736
Mass. $0.372318
|
$165.08K 479.28K AION | - |
|
||
| 4495 |
Hyper Pay
4495
HPY
|
$0.000365 | 10.34% | 4.08% | 17.3% |
30g
8.34%
60g
11.32%
90g
18.28%
|
Open $0.00035831
Min. $0.00031626
Mass. $0.00036517
|
$160.66K 439.97M HPY | - |
|
||
| 4496 |
Resistance Dog
4496
REDO
|
$0.100981 | 1.04% | 11.18% | 20.24% |
30g
-8.46%
60g
62.05%
90g
74.42%
|
Open $0.090914
Min. $0.090427
Mass. $0.10098
|
$162.71K 1.61M REDO | - |
|
||
| 4497 |
NeonNeko
4497
NEONNEKO1
|
$0.000047 | 1.14% | 1.38% | -13.01% |
30g
-92.75%
60g
-99.95%
90g
-99.95%
|
Open $0.00004595
Min. $0.0000449
Mass. $0.00004744
|
$160.88K 3.43B NEONNEKO1 | - |
|
||
| 4498 |
XRPTurbo
4498
XRT
|
$0.019905 | -0.11% | 0.69% | 3.88% |
30g
-59.4%
60g
44.33%
90g
-15.11%
|
Open $0.019783
Min. $0.019434
Mass. $0.019987
|
$158.42K 7.96M XRT | - |
|
||
| 4499 |
JAM
4499
JAM
|
$0.000235 | 1.28% | 6.33% | 2.59% |
30g
-29.21%
60g
-38.53%
90g
-83.67%
|
Open $0.000219
Min. $0.00021895
Mass. $0.000244
|
$158.92K 676.26M JAM | - |
|
||
| 4500 |
Safemoon CTO on Solana
4500
SAFEMOONSOL
|
$0.000647 | 0.48% | -0.32% | 14.32% |
30g
11.7%
60g
25.91%
90g
7.14%
|
Open $0.0006525
Min. $0.00063324
Mass. $0.00066031
|
$158.56K 244.97M SAFEMOONSOL | - |
|
33.136 Valute monitorate - Pagina
90 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.