Cap Mercato $2.51T
0.14%
Volume 24o $97.03B
10.14%
BTC % 54%
0.29%
ETH % 9.96%
0.4%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Buttcoin
4451
BUTTCOIN
|
$0.009196 | 0.93% | -3.87% | -21.08% |
30g
-26.51%
60g
-59.25%
90g
15701.45%
|
Open $0.00980853
Min. $0.00909423
Mass. $0.010037
|
$793.90K 86.33M BUTTCOIN | - |
|
||
| 4452 |
FARTCOIN (fartcoin.one)
4452
FARTCOIN
|
$0.001064 | -8.92% | -26.1% | 13.21% |
30g
53.08%
60g
325.58%
90g
412.87%
|
Open $0.00092629
Min. $0.00030027
Mass. $0.00195776
|
$788.47K 741.15M FARTCOIN | - |
|
||
| 4453 |
Milady Cult Coin
4453
CULT
|
$0.000156 | -0.04% | 0.96% | 0.88% |
30g
-1%
60g
-18.44%
90g
-61.45%
|
Open $0.00015403
Min. $0.00015403
Mass. $0.00015628
|
$781.26K 5.00B CULT | - |
|
||
| 4454 |
Playnance
4454
GCOIN
|
$0.000510 | -1.03% | 3.41% | -15.92% |
30g
-57.69%
60g
-57.69%
90g
-57.69%
|
Open $0.00050992
Min. $0.00049042
Mass. $0.00056282
|
$762.35K 1.50B GCOIN | - |
|
||
| 4455 |
A.I Genesis
4455
AIG
|
$0.913361 | 0.25% | -1.34% | -0.96% |
30g
3.95%
60g
30.72%
90g
-12.17%
|
Open $0.918167
Min. $0.901786
Mass. $0.928293
|
$723.97K 792.65K AIG | - |
|
||
| 4456 |
Idle Tribe Era
4456
ITE
|
$0.001154 | -0.08% | -0.27% | -3.05% |
30g
-6.26%
60g
-12.96%
90g
-40.98%
|
Open $0.00115372
Min. $0.00114964
Mass. $0.00116189
|
$723.92K 627.51M ITE | - |
|
||
| 4457 |
Beers
4457
BEER
|
$0.017149 | -22.64% | 100.55% | -24.27% |
30g
-86.02%
60g
-72.4%
90g
-78.86%
|
Open $0.00967891
Min. $0.0068226
Mass. $0.027003
|
$717.18K 41.82M BEER | - |
|
||
| 4458 |
Foodie Squirrel
4458
FDS
|
$0.000701 | -0.11% | -1.1% | -2.26% |
30g
-6.22%
60g
-14.5%
90g
-42.48%
|
Open $0.00070978
Min. $0.00069462
Mass. $0.00071174
|
$682.39K 973.29M FDS | - |
|
||
| 4459 |
PDX Coin
4459
PDX
|
$205.32 | 0.08% | -0.41% | -0.36% |
30g
4.11%
60g
2.58%
90g
2.54%
|
Open $206.21
Min. $204.96
Mass. $206.40
|
$681.51K 3.32K PDX | - |
|
||
| 4460 |
TerraUSD (Wormhole)
4460
UST
|
$0.004491 | 1.12% | 1.9% | 2.16% |
30g
-9.53%
60g
-14.3%
90g
-35.04%
|
Open $0.00436495
Min. $0.00431182
Mass. $0.00450745
|
$671.59K 149.55M UST | - |
|
||
| 4461 |
YELLOW
4461
YELLOW
|
$0.030089 | -2.9% | -6.24% | -5.89% |
30g
200.88%
60g
200.88%
90g
200.88%
|
Open $0.031191
Min. $0.030088
Mass. $0.032093
|
$655.76K 21.79M YELLOW | - |
|
||
| 4462 |
LOCK IN
4462
LOCKIN
|
$0.001146 | 0.34% | 0.47% | -11.74% |
30g
-18.76%
60g
-16.42%
90g
-62%
|
Open $0.00116356
Min. $0.00110976
Mass. $0.00116356
|
$632.28K 551.67M LOCKIN | - |
|
||
| 4463 |
Cloud
4463
CLOUD
|
$0.025499 | -5.98% | -8.15% | -31.36% |
30g
-31.84%
60g
-42.63%
90g
-66.91%
|
Open $0.027945
Min. $0.025499
Mass. $0.027973
|
$623.33K 24.45M CLOUD | - |
|
||
| 4464 |
USAD
4464
USAD
|
$0.9997 | -0.09% | -0.01% | 0.04% |
30g
-0.03%
60g
0.69%
90g
0.69%
|
Open $0.9997
Min. $0.9976
Mass. $1.0018
|
$621.22K 621.42K USAD | - |
|
||
| 4465 |
MimboGameGroup
4465
MGG
|
$0.003015 | - | -0.01% | 0.04% |
30g
-1.95%
60g
12.19%
90g
15.57%
|
Open $0.00301508
Min. $0.00301309
Mass. $0.00301658
|
$605.23K 200.77M MGG | - |
|
||
| 4466 |
Oshi Token
4466
OSHI
|
$0.029679 | -0.01% | -0.06% | -1.26% |
30g
-4.85%
60g
-6.74%
90g
-0.86%
|
Open $0.029718
Min. $0.029614
Mass. $0.029848
|
$600.87K 20.25M OSHI | - |
|
||
| 4467 |
STRATEGIC BITCOIN RESERVE
4467
SBR
|
$0.022274 | -0.09% | -0.84% | 0.7% |
30g
7.76%
60g
3.03%
90g
-12.77%
|
Open $0.022304
Min. $0.022085
Mass. $0.022491
|
$595.70K 26.74M SBR | - |
|
||
| 4468 |
GROYPER (groyperarmy.com)
4468
GROYPER
|
$0.000392 | -0.02% | -1.03% | 9.81% |
30g
1.31%
60g
-9.79%
90g
-76.61%
|
Open $0.00040272
Min. $0.00038799
Mass. $0.00040385
|
$594.82K 1.52B GROYPER | - |
|
||
| 4469 |
Bitcast
4469
SN93
|
$5.50 | 0.25% | 2.26% | 10.97% |
30g
136.16%
60g
142.43%
90g
51.23%
|
Open $5.405
Min. $5.372
Mass. $5.605
|
$592.86K 107.87K SN93 | - |
|
||
| 4470 |
Sturdy
4470
SN10
|
$2.22 | 0.24% | 2.04% | 24.58% |
30g
100.29%
60g
92.86%
90g
70.68%
|
Open $2.1468
Min. $2.1292
Mass. $2.2200
|
$589.89K 265.71K SN10 | - |
|
||
| 4471 |
Jupiter USD
4471
JUPUSD
|
$0.9997 | - | - | -0.02% |
30g
-0.06%
60g
0.01%
90g
0.01%
|
Open $0.9996
Min. $0.9995
Mass. $0.9998
|
$583.59K 583.76K JUPUSD | - |
|
||
| 4472 |
Lightchain AI
4472
LCAI
|
$0.005599 | 2.34% | -10.03% | -23.64% |
30g
185.96%
60g
524.29%
90g
-0.14%
|
Open $0.00625581
Min. $0.00485144
Mass. $0.00628688
|
$578.30K 103.29M LCAI | - |
|
||
| 4473 |
Marinade
4473
MNDE
|
$0.018533 | -0.41% | -0.93% | 4.09% |
30g
-17.55%
60g
-29.25%
90g
-64.6%
|
Open $0.019031
Min. $0.018385
Mass. $0.019033
|
$577.36K 31.15M MNDE | - |
|
||
| 4474 |
Peanut
4474
PEANUT
|
$0.000675 | 0.03% | 0.18% | 1.52% |
30g
-1.21%
60g
619858.02%
90g
426333.15%
|
Open $0.00067395
Min. $0.00066879
Mass. $0.00067548
|
$576.09K 853.04M PEANUT | - |
|
||
| 4475 |
404—GEN
4475
SN17
|
$4.57 | 0.26% | -0.79% | 18.73% |
30g
138.52%
60g
108.26%
90g
39.78%
|
Open $4.5689
Min. $4.5143
Mass. $4.6604
|
$574.27K 125.61K SN17 | - |
|
||
| 4476 |
Hold BTC
4476
HBTC
|
$0.00000010 | -47.08% | -85.76% | -64.35% |
30g
-92.99%
60g
-49.82%
90g
-77.56%
|
Open $0.000000482
Min. $0.0000001
Mass. $0.000004249
|
$567.14K 5.67T HBTC | - |
|
||
| 4477 |
TOMATOK
4477
TOTT
|
$0.118199 | -0.05% | -2.18% | -5.48% |
30g
-6.48%
60g
-14.3%
90g
-18.14%
|
Open $0.119994
Min. $0.117924
Mass. $0.121998
|
$561.02K 4.75M TOTT | - |
|
||
| 4478 |
HitBTC Token
4478
HITBTC
|
$0.194196 | 0.07% | -0.06% | -0.71% |
30g
-3.16%
60g
-14.16%
90g
-35.64%
|
Open $0.193731
Min. $0.192626
Mass. $0.194837
|
$558.77K 2.88M HITBTC | - |
|
||
| 4479 |
Sταking
4479
SN88
|
$1.51 | -0.03% | 0.8% | -24.8% |
30g
119.4%
60g
105.7%
90g
24.25%
|
Open $1.5285
Min. $1.4760
Mass. $1.5599
|
$549.75K 363.30K SN88 | - |
|
||
| 4480 |
insurance
4480
INSURANCE
|
$329.52 | 0.04% | -2.65% | -2.64% |
30g
1.08%
60g
10.12%
90g
25.19%
|
Open $338.08
Min. $326.58
Mass. $341.93
|
$538.92K 1.64K INSURANCE | - |
|
||
| 4481 |
Zetrix
4481
ZETRIX
|
$10.70 | -0.09% | 0.75% | 7.07% |
30g
-5.28%
60g
-0.81%
90g
-20.72%
|
Open $10.62
Min. $10.61
Mass. $10.72
|
$537.85K 50.24K ZETRIX | - |
|
||
| 4482 |
Ecoreal Estate
4482
ECOREAL
|
$0.329478 | - | -0.12% | -0.08% |
30g
-0.1%
60g
0.12%
90g
-0.17%
|
Open $0.32987
Min. $0.329445
Mass. $0.329942
|
$537.17K 1.63M ECOREAL | - |
|
||
| 4483 |
Froggie
4483
FROGGIE
|
$0.003382 | -0.22% | -2% | -1.82% |
30g
10.32%
60g
13.22%
90g
-11.53%
|
Open $0.00341404
Min. $0.00337877
Mass. $0.00346457
|
$535.48K 158.33M FROGGIE | - |
|
||
| 4484 |
Metal Blockchain
4484
METAL
|
$0.122592 | -0.36% | 0.06% | -3.85% |
30g
-6.8%
60g
2.42%
90g
-30.39%
|
Open $0.11872
Min. $0.11872
Mass. $0.126611
|
$524.51K 4.28M METAL | - |
|
||
| 4485 |
TRUMP GROK (trumpgrok.org)
4485
GROK
|
$0.00000400 | -53.42% | -95.53% | 63.81% |
30g
-50.31%
60g
-93.54%
90g
-4.08%
|
Open $0.00006452
Min. $0.000001437
Mass. $0.00008957
|
$514.65K 128.69B GROK | - |
|
||
| 4486 |
APES
4486
APES
|
$0.067846 | 0.04% | 0.17% | 1.47% |
30g
-1.62%
60g
409686.29%
90g
217988.52%
|
Open $0.067652
Min. $0.067172
Mass. $0.067845
|
$514.52K 7.58M APES | - |
|
||
| 4487 |
All InX TOKEN
4487
ANT
|
$4.93 | -0.01% | 0.88% | 3.93% |
30g
12.54%
60g
51.4%
90g
116.64%
|
Open $4.8931
Min. $4.8571
Mass. $4.9390
|
$506.92K 102.72K ANT | - |
|
||
| 4488 |
Shirushi Coin
4488
SISC
|
$1.83 | - | -0.01% | 1.68% |
30g
2.72%
60g
4.28%
90g
18.5%
|
Open $1.8298
Min. $1.8295
Mass. $1.8301
|
$498.74K 272.58K SISC | - |
|
||
| 4489 |
LayerK
4489
LYK
|
$0.129092 | -0.04% | 0.46% | 0.18% |
30g
9.04%
60g
7.41%
90g
-15.55%
|
Open $0.129582
Min. $0.128189
Mass. $0.130664
|
$492.24K 3.81M LYK | - |
|
||
| 4490 |
KAANCH NETWORK
4490
KNCH
|
$0.033889 | - | 0.28% | 0.94% |
30g
-15.58%
60g
24.82%
90g
-54.57%
|
Open $0.033692
Min. $0.033586
Mass. $0.033889
|
$488.65K 14.42M KNCH | - |
|
||
| 4491 |
Punchimals
4491
PUNCHI
|
$0.002227 | -0.08% | -0.28% | -3.03% |
30g
-6.2%
60g
-16.14%
90g
-27.49%
|
Open $0.00222546
Min. $0.00221834
Mass. $0.00224181
|
$487.11K 218.70M PUNCHI | - |
|
||
| 4492 |
C-cash
4492
CCASH
|
$0.002739 | 0.06% | -3.4% | 10.97% |
30g
2.63%
60g
12.24%
90g
22.67%
|
Open $0.00278435
Min. $0.00272223
Mass. $0.00285167
|
$486.50K 177.63M CCASH | - |
|
||
| 4493 |
Bitcoin Limited Edition
4493
BTCLE
|
$352.06 | 0.13% | 0.4% | 39.88% |
30g
60.18%
60g
182.43%
90g
189.59%
|
Open $348.56
Min. $348.56
Mass. $354.05
|
$471.08K 1.34K BTCLE | - |
|
||
| 4494 |
FUCK LIBRA
4494
LIBRA
|
$0.008407 | -27.87% | -9.31% | -3.51% |
30g
41.24%
60g
-17.36%
90g
-20.23%
|
Open $0.00776409
Min. $0.00357297
Mass. $0.01306
|
$461.83K 54.93M LIBRA | - |
|
||
| 4495 |
MixMax
4495
MC
|
$1.2220 | -0.02% | -0.35% | -6.68% |
30g
3.82%
60g
-36.71%
90g
-45.37%
|
Open $1.2249
Min. $1.2157
Mass. $1.2266
|
$449.20K 367.60K MC | - |
|
||
| 4496 |
Rock Dao
4496
ROCK
|
$0.000487 | 0.01% | 13.04% | -7.15% |
30g
-11.84%
60g
-35.49%
90g
-44.46%
|
Open $0.00047951
Min. $0.0004304
Mass. $0.00048705
|
$445.08K 913.99M ROCK | - |
|
||
| 4497 |
PepePAD
4497
PEPE
|
$0.00000332 | -0.49% | -2.42% | 1.31% |
30g
-1.53%
60g
-22.5%
90g
-51.96%
|
Open $0.000003368
Min. $0.000003308
Mass. $0.000003427
|
$436.71K 131.58B PEPE | - |
|
||
| 4498 |
RIV Coin
4498
RIV
|
$0.000352 | -2.41% | 2.41% | -32.66% |
30g
-32.66%
60g
-32.66%
90g
-32.66%
|
Open $0.00035912
Min. $0.00033361
Mass. $0.00036178
|
$434.53K 1.23B RIV | - |
|
||
| 4499 |
Buy Coin Token
4499
BCT
|
$10.11 | 0.37% | -0.8% | 26.46% |
30g
3.75%
60g
-27.77%
90g
25.21%
|
Open $10.11
Min. $9.993
Mass. $10.41
|
$423.33K 41.88K BCT | - |
|
||
| 4500 |
USDsui
4500
USDsui
|
$1.0013 | 0.04% | -0.01% | -0.11% |
30g
0.03%
60g
0.03%
90g
0.03%
|
Open $1.0011
Min. $1.0005
Mass. $1.0023
|
$423.32K 422.79K USDsui | - |
|
34.457 Valute monitorate - Pagina
90 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.