Cap Mercato $2.60T
1.39%
Volume 24o $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monete
28.264
+11
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Infiblue World
4451
MONIE
|
$0.131253 | -1.08% | -6.24% | -10.9% |
30g
46.71%
60g
-19.41%
90g
-22.44%
|
Open $0.140154
Min. $0.131252
Mass. $0.140154
|
$102.88K 783.81K MONIE | - |
|
||
| 4452 |
CEILING CAT
4452
CEICAT
|
$0.000923 | 0.52% | -2.86% | -32.1% |
30g
89.76%
60g
-33.83%
90g
-35.54%
|
Open $0.00097323
Min. $0.00078819
Mass. $0.0009769
|
$102.68K 111.24M CEICAT | - |
|
||
| 4453 |
ARBUZ
4453
ARBUZ
|
$0.000757 | -0.01% | 0.91% | -6.68% |
30g
-52.46%
60g
-73.2%
90g
-99.94%
|
Open $0.00074352
Min. $0.00074352
Mass. $0.00075682
|
$102.57K 135.55M ARBUZ | - |
|
||
| 4454 |
Argent
4454
ARG
|
$1.0284 | 8.31% | 23.03% | 1518.67% |
30g
98813.73%
60g
98813.73%
90g
98813.73%
|
Open $0.762147
Min. $0.762147
Mass. $1.0283
|
$102.37K 99.55K ARG | - |
|
||
| 4455 |
ZigZag
4455
ZZ
|
$0.007326 | 0.25% | 4.19% | 10.31% |
30g
-25.77%
60g
-68.89%
90g
-75.83%
|
Open $0.00697212
Min. $0.00695822
Mass. $0.00737481
|
$102.15K 13.94M ZZ | - |
|
||
| 4456 |
DORK LORD
4456
DORKL
|
$0.000395 | 0.19% | 1.73% | -2.2% |
30g
-33.81%
60g
-52.97%
90g
-47.95%
|
Open $0.00038886
Min. $0.00038653
Mass. $0.00039496
|
$102.08K 258.46M DORKL | - |
|
||
| 4457 |
Planq
4457
PLQ
|
$0.016713 | -0.07% | 1.79% | -16.79% |
30g
-20.67%
60g
-44.47%
90g
-58.37%
|
Open $0.016158
Min. $0.016158
Mass. $0.016724
|
$101.80K 6.09M PLQ | - |
|
||
| 4458 |
OSIS
4458
OSIS
|
$0.412432 | -0.33% | -0.12% | 3.45% |
30g
-7.79%
60g
-59.54%
90g
-83.93%
|
Open $0.414965
Min. $0.389976
Mass. $0.417426
|
$101.50K 246.09K OSIS | - |
|
||
| 4459 |
ContentBox
4459
BOX
|
$0.000170 | -0.11% | 3.3% | 11.23% |
30g
-2.57%
60g
-15.78%
90g
-8.74%
|
Open $0.0001642
Min. $0.0001642
Mass. $0.00017612
|
$101.39K 597.00M BOX | - |
|
||
| 4460 |
PhrygeETH
4460
PHRYGE
|
$0.00000002 | -22.27% | -76.02% | -83.78% |
30g
-86.68%
60g
-95.25%
90g
-95.25%
|
Open $0.000000095
Min. $0.000000018
Mass. $0.000000095
|
$101.36K 5.63T PHRYGE | - |
|
||
| 4461 |
InpulseX (New)
4461
IPX
|
$0.000261 | -0.09% | 6.91% | 2.91% |
30g
-5.1%
60g
-24.67%
90g
-37.24%
|
Open $0.00024457
Min. $0.00024352
Mass. $0.00026136
|
$101.20K 387.59M IPX | - |
|
||
| 4462 |
CoinNavigator
4462
CNG
|
$4.08 | -0.26% | 1.26% | 2.3% |
30g
11.35%
60g
-0.68%
90g
7.12%
|
Open $4.0214
Min. $4.0214
Mass. $4.0954
|
$101.01K 24.73K CNG | - |
|
||
| 4463 |
OilX Token
4463
OILX
|
$80.79 | 1.48% | 0.88% | -0.25% |
30g
-3.54%
60g
-3.54%
90g
-3.54%
|
Open $80.10
Min. $79.06
Mass. $82.18
|
$100.67K 1.25K OILX | - |
|
||
| 4464 |
bicho
4464
BICHO
|
$0.000810 | 0.42% | -3.37% | 11.52% |
30g
-66.25%
60g
-66.25%
90g
-66.25%
|
Open $0.00076483
Min. $0.00076483
Mass. $0.00108058
|
$100.12K 123.58M BICHO | - |
|
||
| 4465 |
GigaChad
4465
GIGACHAD
|
$0.0000000040 | -0.01% | -8.5% | 26.77% |
30g
-50.42%
60g
106.17%
90g
106.17%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000006
|
$99.60K 24.90T GIGACHAD | - |
|
||
| 4466 |
Web3Games
4466
WGT
|
$0.002550 | - | 7.62% | -5.58% |
30g
-51.37%
60g
-75.52%
90g
-82.32%
|
Open $0.00224991
Min. $0.00224991
Mass. $0.00300007
|
$99.56K 39.04M WGT | - |
|
||
| 4467 |
Equilibrium
4467
EQ
|
$0.013206 | -0.17% | 7.55% | -13.12% |
30g
-24.96%
60g
-58.73%
90g
-57.93%
|
Open $0.012454
Min. $0.01227
Mass. $0.01391
|
$99.41K 7.53M EQ | - |
|
||
| 4468 |
Monerium EUR emoney
4468
EURe
|
$1.0825 | -0.16% | -0.02% | -0.79% |
30g
1.01%
60g
-0.87%
90g
1.2%
|
Open $1.0805
Min. $1.0795
Mass. $1.0842
|
$99.31K 91.74K EURe | - |
|
||
| 4469 |
Hermes Protocol
4469
HERMES
|
$0.035614 | 0.93% | 0.03% | 4.48% |
30g
69.94%
60g
17.56%
90g
20.06%
|
Open $0.033192
Min. $0.033192
Mass. $0.036886
|
$99.20K 2.79M HERMES | - |
|
||
| 4470 |
AI PEPE KING
4470
AIPEPE
|
$0.0000000010 | -0.39% | 1.49% | -20.21% |
30g
-53.07%
60g
-84.75%
90g
-61.37%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$99.00K 99.00T AIPEPE | - |
|
||
| 4471 |
FX Stock Token - FXG
4471
FXST
|
$4.12 | 2.05% | 1.03% | 29.78% |
30g
67.53%
60g
160.06%
90g
129.77%
|
Open $4.0962
Min. $3.9201
Mass. $4.1195
|
$98.91K 24.01K FXST | - |
|
||
| 4472 |
GENIUS TOKEN & NFT COLLECTIONS
4472
GNUS
|
$2.00 | -0.21% | -4.59% | -20.18% |
30g
-40.38%
60g
-71.61%
90g
-93.6%
|
Open $2.0972
Min. $1.9992
Mass. $2.0975
|
$98.73K 49.38K GNUS | - |
|
||
| 4473 |
TOAD
4473
TOAD
|
$0.000014 | -1.37% | 113.63% | -52.61% |
30g
-76.59%
60g
0.36%
90g
-88.71%
|
Open $0.000009087
Min. $0.000005811
Mass. $0.00002064
|
$98.60K 7.05B TOAD | - |
|
||
| 4474 |
Wizarre Scroll
4474
SCRL
|
$0.00000977 | 0.4% | 6.35% | 0.05% |
30g
-49.77%
60g
-71.83%
90g
-87.23%
|
Open $0.00000924
Min. $0.000009189
Mass. $0.000009961
|
$98.27K 10.06B SCRL | - |
|
||
| 4475 |
ICE LAND
4475
ICELAND
|
$0.0000000010 | -0.01% | -2.5% | -19.77% |
30g
-75.25%
60g
-52.59%
90g
-52.59%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$98.22K 98.22T ICELAND | - |
|
||
| 4476 |
NORMUS
4476
NORMUS
|
$0.000978 | -14.76% | -30.72% | -33.55% |
30g
-71.68%
60g
-43.16%
90g
-43.16%
|
Open $0.00142485
Min. $0.00097776
Mass. $0.00170494
|
$98.16K 100.39M NORMUS | - |
|
||
| 4477 |
Media Network
4477
MEDIA
|
$12.59 | -0.6% | 0.52% | -4.86% |
30g
-2.18%
60g
-32.82%
90g
-43.33%
|
Open $12.45
Min. $12.45
Mass. $12.79
|
$98.10K 7.79K MEDIA | - |
|
||
| 4478 |
Magic Crystal
4478
MC
|
$0.193239 | 0.31% | 0.3% | -0.83% |
30g
-24.01%
60g
-25.41%
90g
-37.21%
|
Open $0.192698
Min. $0.192191
Mass. $0.193746
|
$98.05K 507.42K MC | - |
|
||
| 4479 |
BH Network
4479
BHAT
|
$0.005200 | -0.01% | 0.45% | -6.6% |
30g
11.66%
60g
-21.77%
90g
-45%
|
Open $0.00481709
Min. $0.00481709
Mass. $0.00527225
|
$97.77K 18.80M BHAT | - |
|
||
| 4480 |
Anon
4480
ANON
|
$0.007110 | 0.55% | 1.26% | -15.08% |
30g
-49.59%
60g
-40.93%
90g
-54.58%
|
Open $0.00702234
Min. $0.0069974
Mass. $0.00712212
|
$97.63K 13.73M ANON | - |
|
||
| 4481 |
Thomas
4481
DANK
|
$0.000053 | 15.64% | 0.13% | 0.13% |
30g
0.13%
60g
0.13%
90g
0.13%
|
Open $0.00005327
Min. $0.00003821
Mass. $0.00006074
|
$97.57K 1.86B DANK | - |
|
||
| 4482 |
One Punch Man
4482
$SAITAMA
|
$0.025153 | -0.04% | 45.96% | -36.49% |
30g
-43.83%
60g
-78.11%
90g
-78.11%
|
Open $0.018883
Min. $0.016926
Mass. $0.029686
|
$97.46K 3.87M $SAITAMA | - |
|
||
| 4483 |
KonnektVPN
4483
KPN
|
$0.023506 | 1.15% | -3.18% | -6.62% |
30g
-13.83%
60g
-58.13%
90g
-51.12%
|
Open $0.024158
Min. $0.023128
Mass. $0.024584
|
$96.59K 4.11M KPN | - |
|
||
| 4484 |
Verida
4484
VDA
|
$0.020581 | -1.24% | 0.66% | -21.79% |
30g
-57%
60g
-70.46%
90g
-71.69%
|
Open $0.020458
Min. $0.020423
Mass. $0.020983
|
$96.57K 4.69M VDA | - |
|
||
| 4485 |
MRHB DeFi
4485
MRHB
|
$0.002321 | 0.1% | -0.44% | -5.81% |
30g
-18.15%
60g
258.21%
90g
288.7%
|
Open $0.00233487
Min. $0.00231454
Mass. $0.00233556
|
$96.22K 41.46M MRHB | - |
|
||
| 4486 |
Tonald Trump
4486
TONALD
|
$0.003096 | -0.52% | 7.09% | 5.53% |
30g
-35.69%
60g
173.2%
90g
356.63%
|
Open $0.0030144
Min. $0.00289087
Mass. $0.00327968
|
$96.18K 31.06M TONALD | - |
|
||
| 4487 |
CRYN
4487
CRYN
|
$3.80 | 0.04% | 1.17% | 3.12% |
30g
20.07%
60g
21.77%
90g
10.06%
|
Open $3.7444
Min. $3.7338
Mass. $3.8036
|
$96.07K 25.26K CRYN | - |
|
||
| 4488 |
Weave6
4488
WX
|
$0.000987 | 1.9% | -5.14% | 4.13% |
30g
-39.74%
60g
-81.08%
90g
-90.79%
|
Open $0.00104322
Min. $0.00096836
Mass. $0.00104322
|
$95.66K 96.93M WX | - |
|
||
| 4489 |
RIBBIT
4489
RBT
|
$0.00000473 | -1.15% | -10.1% | -20.69% |
30g
-20.57%
60g
-48.93%
90g
-15.41%
|
Open $0.0000052429
Min. $0.000004733
Mass. $0.0000053159
|
$95.52K 20.18B RBT | - |
|
||
| 4490 |
BitMinerX
4490
BMX
|
$0.016467 | -1.73% | -5.19% | -0.67% |
30g
-31.27%
60g
-55.94%
90g
-81.15%
|
Open $0.017491
Min. $0.016466
Mass. $0.017714
|
$94.79K 5.76M BMX | - |
|
||
| 4491 |
SpaceMine
4491
MINE
|
$0.001620 | 8.15% | 9.87% | 0.59% |
30g
-45.93%
60g
46.09%
90g
420.12%
|
Open $0.00151999
Min. $0.00140506
Mass. $0.00168892
|
$94.78K 58.50M MINE | - |
|
||
| 4492 |
BlockDrop
4492
BDROP
|
$0.120416 | -0.48% | 0.71% | -5.54% |
30g
11.16%
60g
-56.48%
90g
-83.58%
|
Open $0.120389
Min. $0.118301
Mass. $0.123878
|
$94.66K 786.12K BDROP | - |
|
||
| 4493 |
Game Meteor Coin
4493
GMTO
|
$0.001081 | 1.06% | 0.49% | 1.77% |
30g
-2.67%
60g
-45.27%
90g
-47.88%
|
Open $0.00108584
Min. $0.00106544
Mass. $0.00108585
|
$94.66K 87.58M GMTO | - |
|
||
| 4494 |
Oshi Token
4494
OSHI
|
$0.023852 | 0.02% | 0.46% | 4.52% |
30g
-14.83%
60g
-18.97%
90g
-36.82%
|
Open $0.023699
Min. $0.023699
Mass. $0.023851
|
$94.56K 3.96M OSHI | - |
|
||
| 4495 |
MAGA
4495
TRUMP
|
$0.00000183 | -0.04% | 1.05% | -19.17% |
30g
-20.85%
60g
-34.38%
90g
-93.5%
|
Open $0.000001815
Min. $0.000001812
Mass. $0.000001846
|
$94.19K 51.39B TRUMP | - |
|
||
| 4496 |
Polimec
4496
PLMC
|
$0.214159 | - | -0.43% | -3.28% |
30g
-30.58%
60g
-47.75%
90g
-49.62%
|
Open $0.216012
Min. $0.214111
Mass. $0.216032
|
$93.61K 437.12K PLMC | - |
|
||
| 4497 |
CONUN
4497
CYCON
|
$0.001987 | 1.32% | -1.74% | -33.74% |
30g
-64.87%
60g
-64.81%
90g
-77.44%
|
Open $0.00213092
Min. $0.00192824
Mass. $0.00213092
|
$93.36K 46.98M CYCON | - |
|
||
| 4498 |
Itheum
4498
ITHEUM
|
$0.005405 | -1.62% | -0.24% | -7.35% |
30g
1.31%
60g
-34.43%
90g
-51.51%
|
Open $0.00541582
Min. $0.00540488
Mass. $0.00551803
|
$92.97K 17.20M ITHEUM | - |
|
||
| 4499 |
Chuck
4499
CHUCK
|
$0.002919 | -0.26% | 3.64% | -23.22% |
30g
0.65%
60g
-44.1%
90g
-46.65%
|
Open $0.00279362
Min. $0.00279362
Mass. $0.00292695
|
$92.95K 31.84M CHUCK | - |
|
||
| 4500 |
Devour
4500
DPAY
|
$0.002635 | -0.23% | 1.59% | -9.9% |
30g
-59.89%
60g
-67.14%
90g
-75.41%
|
Open $0.00259407
Min. $0.00259346
Mass. $0.00264707
|
$92.81K 35.22M DPAY | - |
|
28.264 Valute monitorate - Pagina
90 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.