Cap Mercato $3.31T
0.12%
Volume 24o $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
Monete
34.006
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
AI Fortuna
4451
FUSD
|
$0.074918 | 0.45% | -1.91% | -8.6% |
30g
-15.52%
60g
-4.07%
90g
2.48%
|
Open $0.076773
Min. $0.074611
Mass. $0.076773
|
$412.83K 5.51M FUSD | - |
|
||
| 4452 |
Crypto SuperCycle
4452
SUPERCYCLE
|
$0.000153 | -6.35% | 40.96% | 34.01% |
30g
95.5%
60g
95.5%
90g
95.5%
|
Open $0.00010968
Min. $0.00009283
Mass. $0.00023818
|
$407.44K 2.66B SUPERCYCLE | - |
|
||
| 4453 |
TakeDownCCP
4453
TDCCP
|
$0.137651 | -0.01% | -0.45% | -2.21% |
30g
-18.24%
60g
-23.65%
90g
-42.72%
|
Open $0.137746
Min. $0.13765
Mass. $0.138918
|
$375.62K 2.73M TDCCP | - |
|
||
| 4454 |
TUTUT COIN
4454
TUTC
|
$0.000357 | -0.54% | -3.19% | -16.01% |
30g
-46.56%
60g
94.75%
90g
44.21%
|
Open $0.00038565
Min. $0.00035478
Mass. $0.00038565
|
$396.91K 1.11B TUTC | - |
|
||
| 4455 |
Charlie Kirk
4455
CHARLIE
|
$0.000429 | 52.2% | 1.32% | 206.39% |
30g
-25.27%
60g
1514%
90g
1359.19%
|
Open $0.00038237
Min. $0.00017106
Mass. $0.00078948
|
$395.61K 922.57M CHARLIE | - |
|
||
| 4456 |
Global Virtual Coin
4456
GVC
|
$0.040317 | 0.11% | 1.33% | -0.08% |
30g
13.88%
60g
160.51%
90g
206.2%
|
Open $0.039757
Min. $0.039594
Mass. $0.040741
|
$403.35K 10.00M GVC | - |
|
||
| 4457 |
VPay
4457
VPAY
|
$0.003129 | 0.57% | - | -3.97% |
30g
-30.85%
60g
-72.38%
90g
-68.87%
|
Open $0.00319423
Min. $0.00308494
Mass. $0.00326791
|
$405.21K 129.51M VPAY | - |
|
||
| 4458 |
Cryptic
4458
CRYPTIC1
|
$0.139107 | 2.88% | 1.33% | -15.59% |
30g
4789.28%
60g
4789.28%
90g
4789.28%
|
Open $0.129834
Min. $0.129834
Mass. $0.145942
|
$379.90K 2.73M CRYPTIC1 | - |
|
||
| 4459 |
Patic
4459
PTC
|
$0.000545 | 0.01% | -0.25% | -0.85% |
30g
-1.95%
60g
-36.98%
90g
-41.67%
|
Open $0.00054682
Min. $0.00054407
Mass. $0.00054814
|
$390.32K 715.98M PTC | - |
|
||
| 4460 |
Coin Stock
4460
STOCK
|
$47.56 | 2.68% | 263.48% | 176.19% |
30g
194.55%
60g
-9.75%
90g
-47.72%
|
Open $12.39
Min. $11.26
Mass. $56.07
|
$392.38K 8.25K STOCK | - |
|
||
| 4461 |
SecondLive
4461
LIVE
|
$0.000082 | -0.19% | -12.32% | 30.94% |
30g
32.69%
60g
-93.76%
90g
-99.03%
|
Open $0.00008673
Min. $0.00007884
Mass. $0.00009473
|
$391.08K 4.76B LIVE | - |
|
||
| 4462 |
OLY
4462
OLY
|
$4.44 | -0.11% | -1.75% | -0.48% |
30g
-38.61%
60g
-63.88%
90g
-72.15%
|
Open $4.5191
Min. $4.4356
Mass. $4.5213
|
$376.74K 84.94K OLY | - |
|
||
| 4463 |
MSTR
4463
MSTR
|
$0.564517 | -4.92% | 303.23% | 132.91% |
30g
0.91%
60g
-70.04%
90g
-83.45%
|
Open $0.12192
Min. $0.12192
Mass. $0.593757
|
$377.78K 669.21K MSTR | - |
|
||
| 4464 |
CPCoin
4464
CPCOIN
|
$0.076105 | - | -0.01% | -0.09% |
30g
0.57%
60g
-5.08%
90g
-5.19%
|
Open $0.076137
Min. $0.076093
Mass. $0.076137
|
$383.40K 5.04M CPCOIN | - |
|
||
| 4465 |
Base AI
4465
BASEAI1
|
$0.000138 | -7.9% | 263.59% | 249.97% |
30g
-59.27%
60g
-77.14%
90g
232.59%
|
Open $0.00002956
Min. $0.00002956
Mass. $0.00015088
|
$381.51K 2.76B BASEAI1 | - |
|
||
| 4466 |
Songbird
4466
SGB
|
$0.002525 | 3.03% | 2.17% | 20.81% |
30g
13.46%
60g
-22.67%
90g
-39.99%
|
Open $0.00255178
Min. $0.00245586
Mass. $0.00255178
|
$392.86K 155.57M SGB | - |
|
||
| 4467 |
WPAY
4467
WPAY
|
$0.171878 | 0.2% | 0.48% | -0.3% |
30g
-1.06%
60g
-0.34%
90g
-2.13%
|
Open $0.171043
Min. $0.170423
Mass. $0.171878
|
$380.46K 2.21M WPAY | - |
|
||
| 4468 |
COCA
4468
COCA
|
$0.906271 | 0.8% | 4.77% | 10.03% |
30g
14.02%
60g
37.23%
90g
40.71%
|
Open $0.867815
Min. $0.863388
Mass. $0.90627
|
$379.07K 418.28K COCA | - |
|
||
| 4469 |
Buy Coin Token
4469
BCT
|
$9.81 | - | 1.85% | 13.59% |
30g
7.62%
60g
12.7%
90g
12.7%
|
Open $9.648
Min. $9.627
Mass. $9.898
|
$317.74K 32.40K BCT | - |
|
||
| 4470 |
uTrade
4470
UTT
|
$0.300532 | 0.08% | 0.07% | -4.52% |
30g
-8.17%
60g
-12.52%
90g
-48.23%
|
Open $0.300666
Min. $0.300286
Mass. $0.300883
|
$364.08K 1.21M UTT | - |
|
||
| 4471 |
SmartWorld Global
4471
SWGT
|
$0.016799 | -0.06% | 0.06% | -15.87% |
30g
-29.07%
60g
-50.9%
90g
-69.91%
|
Open $0.016799
Min. $0.016749
Mass. $0.016874
|
$373.63K 22.24M SWGT | - |
|
||
| 4472 |
mini
4472
MINI
|
$0.002801 | - | -1.87% | 0.45% |
30g
-10.41%
60g
-34.15%
90g
-59.73%
|
Open $0.0028446
Min. $0.00280114
Mass. $0.00290439
|
$367.38K 131.15M MINI | - |
|
||
| 4473 |
RZTO
4473
RZTO
|
$0.000588 | -0.64% | 1.98% | -0.39% |
30g
-67.95%
60g
-73.59%
90g
-71.55%
|
Open $0.00058605
Min. $0.00056238
Mass. $0.0005982
|
$360.68K 613.48M RZTO | - |
|
||
| 4474 |
CoreonMCP
4474
COM
|
$0.006183 | 0.01% | 24.35% | 23.84% |
30g
-45.39%
60g
-65.79%
90g
-66.3%
|
Open $0.00496759
Min. $0.00495877
Mass. $0.00620258
|
$364.72K 58.99M COM | - |
|
||
| 4475 |
Talisman
4475
SEEK
|
$0.084342 | -0.15% | -0.71% | -11.58% |
30g
-39.23%
60g
-87.77%
90g
-87.77%
|
Open $0.084876
Min. $0.084342
Mass. $0.084966
|
$356.98K 4.23M SEEK | - |
|
||
| 4476 |
RUNWAGO
4476
RUNWAGO
|
$0.036425 | -0.48% | -5.28% | -4.09% |
30g
47.74%
60g
26.69%
90g
-66.38%
|
Open $0.037765
Min. $0.036425
Mass. $0.038458
|
$356.48K 9.79M RUNWAGO | - |
|
||
| 4477 |
Elixir
4477
ELX
|
$0.003178 | -0.99% | -25.36% | -17.17% |
30g
-15.12%
60g
-96.63%
90g
-96.73%
|
Open $0.00452895
Min. $0.00304002
Mass. $0.021907
|
$357.84K 112.59M ELX | - |
|
||
| 4478 |
MetaHint
4478
MTHT
|
$0.988795 | -0.27% | -3.86% | -10.57% |
30g
-7.98%
60g
-7.98%
90g
-7.98%
|
Open $1.0195
Min. $0.959974
Mass. $1.0285
|
$324.86K 328.55K MTHT | - |
|
||
| 4479 |
Play Solana
4479
PLAYSOLANA1
|
$0.003556 | 0.08% | -0.37% | -1.5% |
30g
-32.06%
60g
-88.14%
90g
-88.14%
|
Open $0.00358876
Min. $0.0035476
Mass. $0.00359441
|
$342.45K 96.29M PLAYSOLANA1 | - |
|
||
| 4480 |
Tesla (buytesla.net)
4480
TSLA
|
$154.45 | 27.64% | 240.52% | 210.07% |
30g
1279.24%
60g
464.28%
90g
27.54%
|
Open $17.72
Min. $17.72
Mass. $159.18
|
$349.76K 2.26K TSLA | - |
|
||
| 4481 |
ZARA AI
4481
ZARA
|
$0.000719 | 0.09% | -3.85% | -20.14% |
30g
-25.76%
60g
-41.94%
90g
47.32%
|
Open $0.00077323
Min. $0.00071826
Mass. $0.00077591
|
$325.94K 453.35M ZARA | - |
|
||
| 4482 |
XDOG
4482
XDOG
|
$0.002824 | -0.52% | -9.53% | -19.8% |
30g
-43.97%
60g
-59.5%
90g
-82.47%
|
Open $0.00310753
Min. $0.00282141
Mass. $0.00313503
|
$349.47K 123.74M XDOG | - |
|
||
| 4483 |
RWA Ecosystem
4483
RWA
|
$4.40 | 0.18% | 1.13% | -11.4% |
30g
-57.92%
60g
-67.32%
90g
-57.49%
|
Open $4.3562
Min. $4.3501
Mass. $4.4345
|
$343.88K 78.17K RWA | - |
|
||
| 4484 |
TRUMP AI
4484
TRUMPAI
|
$0.001048 | 9.45% | 474.7% | -54.28% |
30g
3763.86%
60g
-60.03%
90g
348.37%
|
Open $0.00017155
Min. $0.00015987
Mass. $0.00104791
|
$336.10K 320.73M TRUMPAI | - |
|
||
| 4485 |
Grayscale
4485
GRAYSCALE
|
$0.00000238 | 24.27% | 201.56% | 43.93% |
30g
15.37%
60g
190.32%
90g
548.84%
|
Open $0.000000641
Min. $0.000000436
Mass. $0.000003761
|
$337.99K 142.31B GRAYSCALE | - |
|
||
| 4486 |
TRUMP MOG (trumpmog.me)
4486
TRUMPMOG
|
$0.000929 | -9.23% | 252.62% | 369.21% |
30g
403.14%
60g
-43.6%
90g
127.17%
|
Open $0.00012396
Min. $0.00012396
Mass. $0.00129919
|
$326.24K 351.13M TRUMPMOG | - |
|
||
| 4487 |
Doland Tremp
4487
TREMP
|
$0.007070 | -1.3% | -1.07% | -8.35% |
30g
-32.12%
60g
-23.5%
90g
-46.94%
|
Open $0.00728746
Min. $0.00701417
Mass. $0.0073602
|
$336.41K 47.58M TREMP | - |
|
||
| 4488 |
Whalebit
4488
CES
|
$0.794083 | -1.12% | -4.47% | -11% |
30g
2.11%
60g
-46.47%
90g
-66.55%
|
Open $0.831823
Min. $0.794083
Mass. $0.835678
|
$347.30K 437.35K CES | - |
|
||
| 4489 |
Sendcoin
4489
SEND
|
$0.000914 | 0.23% | -34.88% | -64.97% |
30g
-68.12%
60g
-72.72%
90g
-74.91%
|
Open $0.0011622
Min. $0.00075913
Mass. $0.00140316
|
$330.25K 361.45M SEND | - |
|
||
| 4490 |
NovaBank
4490
NVB
|
$5.12 | -0.12% | 0.88% | 13.25% |
30g
-33.81%
60g
-45.64%
90g
-33.27%
|
Open $5.081
Min. $5.068
Mass. $5.188
|
$336.49K 65.76K NVB | - |
|
||
| 4491 |
D
4491
D
|
$0.00000635 | 4.1% | 223.42% | 41.81% |
30g
-84.37%
60g
99.84%
90g
-79.98%
|
Open $0.00007532
Min. $0.000001961
Mass. $0.00012803
|
$337.02K 53.12B D | - |
|
||
| 4492 |
Overnight.fi USD+ (Base)
4492
USD+
|
$0.9998 | -0.14% | 0.1% | 0.08% |
30g
-0.24%
60g
-0.19%
90g
-0.12%
|
Open $0.9991
Min. $0.998
Mass. $1.0019
|
$322.14K 322.19K USD+ | - |
|
||
| 4493 |
Ready to Fight
4493
RTF
|
$0.014749 | -0.01% | 1.41% | -19.46% |
30g
-17.99%
60g
42.21%
90g
30.4%
|
Open $0.014782
Min. $0.014398
Mass. $0.014782
|
$316.72K 21.47M RTF | - |
|
||
| 4494 |
Seamless
4494
SEAM
|
$0.148816 | -0.43% | -5.5% | 23.15% |
30g
14.62%
60g
-39.58%
90g
-46.17%
|
Open $0.147378
Min. $0.146933
Mass. $0.159146
|
$331.74K 2.23M SEAM | - |
|
||
| 4495 |
Solstice eUSX
4495
EUSX
|
$1.0191 | - | 0.02% | 0.08% |
30g
0.7%
60g
0.89%
90g
0.89%
|
Open $1.0187
Min. $1.0185
Mass. $1.0191
|
$334.26K 327.99K EUSX | - |
|
||
| 4496 |
GameStop Coin
4496
GME
|
$0.000112 | -24.84% | 502.23% | 467.46% |
30g
82.75%
60g
-23.69%
90g
-67.32%
|
Open $0.00002098
Min. $0.00001586
Mass. $0.00014894
|
$326.38K 2.92B GME | - |
|
||
| 4497 |
Bitdealer
4497
BITDEALER1
|
$0.002537 | -1.62% | -2.84% | -15.02% |
30g
-25.82%
60g
-92.84%
90g
-92.84%
|
Open $0.00260715
Min. $0.00253717
Mass. $0.00270367
|
$331.07K 130.49M BITDEALER1 | - |
|
||
| 4498 |
PEPE AI (pepeai.one)
4498
PEPEAIONE
|
$0.000161 | 14.52% | 216.9% | 184.54% |
30g
-82.29%
60g
-41.4%
90g
-53.64%
|
Open $0.00004075
Min. $0.00003611
Mass. $0.00016124
|
$311.64K 1.93B PEPEAIONE | - |
|
||
| 4499 |
WorldAssets
4499
INC
|
$0.633838 | -0.47% | -1.57% | 9.31% |
30g
27.01%
60g
5.53%
90g
1.83%
|
Open $0.646747
Min. $0.633838
Mass. $0.652979
|
$325.75K 513.94K INC | - |
|
||
| 4500 |
Rubix
4500
RBT
|
$139.81 | -0.03% | 0.36% | -6.3% |
30g
-16.57%
60g
-36.6%
90g
-43.3%
|
Open $137.00
Min. $132.47
Mass. $142.01
|
$309.92K 2.22K RBT | - |
|
34.006 Valute monitorate - Pagina
90 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.