Cap Mercato $3.32T
-0.14%
Volume 24o $258.16B
-10.44%
BTC % 54.61%
0.01%
ETH % 11.05%
1.17%
Monete
33.730
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Shirushi Coin
4451
SISC
|
$1.2742 | 0.07% | 0.87% | 0.81% |
30g
-0.13%
60g
0.79%
90g
3.32%
|
Open $1.2629
Min. $1.2540
Mass. $1.2745
|
$486.74K 382.00K SISC | - |
|
||
| 4452 |
Session Token
4452
SESH
|
$0.152618 | 10.65% | -21.98% | 295.79% |
30g
214%
60g
132.84%
90g
52.08%
|
Open $0.191578
Min. $0.13455
Mass. $0.21659
|
$486.30K 3.19M SESH | - |
|
||
| 4453 |
PDX Coin
4453
PDX
|
$151.47 | -0.07% | 0.08% | -0.79% |
30g
91.05%
60g
-19.78%
90g
-32.81%
|
Open $151.00
Min. $150.63
Mass. $151.82
|
$483.86K 3.19K PDX | - |
|
||
| 4454 |
TRUMP IP
4454
IP
|
$0.000049 | 2.8% | 227.61% | 257.91% |
30g
1567.69%
60g
901.64%
90g
355.97%
|
Open $0.000007174
Min. $0.000007174
Mass. $0.00004935
|
$474.67K 9.62B IP | - |
|
||
| 4455 |
Grok Imagine
4455
IMAGINE
|
$0.000483 | 82.6% | 272.74% | -21.88% |
30g
1017.85%
60g
69.16%
90g
-30.56%
|
Open $0.00006036
Min. $0.00006036
Mass. $0.00048282
|
$472.04K 977.67M IMAGINE | - |
|
||
| 4456 |
DogeSwap
4456
DOG
|
$0.001216 | -1.59% | -10.16% | 6.25% |
30g
-29.86%
60g
-38.07%
90g
-50.72%
|
Open $0.00136314
Min. $0.00121553
Mass. $0.00137716
|
$469.82K 386.51M DOG | - |
|
||
| 4457 |
Dippy
4457
SN11
|
$2.65 | -1.56% | -0.08% | 8.53% |
30g
-42.17%
60g
-43.75%
90g
-62.63%
|
Open $2.6080
Min. $2.5299
Mass. $2.7319
|
$469.49K 177.45K SN11 | - |
|
||
| 4458 |
Paparazzi Token
4458
PAPARAZZI
|
$0.008044 | -2.68% | -17.98% | 50.18% |
30g
-62.56%
60g
-62.52%
90g
207.29%
|
Open $0.00789048
Min. $0.00731199
Mass. $0.010949
|
$466.26K 57.97M PAPARAZZI | - |
|
||
| 4459 |
mini
4459
MINI
|
$0.003990 | -1.38% | -1.11% | 19.27% |
30g
-36.92%
60g
-53.66%
90g
-58.1%
|
Open $0.00414675
Min. $0.00375921
Mass. $0.00418986
|
$464.76K 116.47M MINI | - |
|
||
| 4460 |
Memetic / PepeCoin
4460
MEME
|
$0.001389 | -3.15% | 3.73% | 4.05% |
30g
-14.54%
60g
-40.97%
90g
-51.42%
|
Open $0.00131148
Min. $0.00128243
Mass. $0.00144368
|
$460.24K 331.45M MEME | - |
|
||
| 4461 |
MISSION PAWSIBLE
4461
MISSION
|
$0.00000129 | -0.01% | -7.76% | 0.61% |
30g
-77.01%
60g
-87.83%
90g
-94.49%
|
Open $0.00000144
Min. $0.000001292
Mass. $0.00000144
|
$459.56K 355.69B MISSION | - |
|
||
| 4462 |
OnTact
4462
ONTACT
|
$0.034268 | 0.58% | -3.49% | -12.9% |
30g
-21.64%
60g
-7.32%
90g
-22.27%
|
Open $0.035748
Min. $0.034067
Mass. $0.035748
|
$457.38K 13.35M ONTACT | - |
|
||
| 4463 |
Mecha Conquest
4463
MCQ
|
$0.002031 | -1.28% | -4.3% | 9.5% |
30g
-22.56%
60g
-24.67%
90g
-43.74%
|
Open $0.00210721
Min. $0.00203122
Mass. $0.00213954
|
$456.21K 224.60M MCQ | - |
|
||
| 4464 |
IRIS Chain
4464
IRIS
|
$0.019339 | -1.76% | 43.53% | 24.62% |
30g
-87.56%
60g
-85.72%
90g
-88.95%
|
Open $0.013623
Min. $0.013474
Mass. $0.02342
|
$448.82K 23.21M IRIS | - |
|
||
| 4465 |
XEN Crypto
4465
XEN
|
$0.00000001 | -0.73% | -0.37% | -3.11% |
30g
-50.56%
60g
-56.58%
90g
-56.28%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000012
|
$448.68K 37.39T XEN | - |
|
||
| 4466 |
BinGold
4466
BIGOD
|
$66,822.92 | 0.23% | 0.84% | 32.83% |
30g
6.48%
60g
8.77%
90g
61.83%
|
Open $66,376.42
Min. $65,986.88
Mass. $66,822.91
|
$439.26K 6.00 BIGOD | - |
|
||
| 4467 |
CAD Coin
4467
CADC
|
$0.710321 | -0.56% | -0.35% | -1.18% |
30g
-0.81%
60g
-1.27%
90g
-2.43%
|
Open $0.71352
Min. $0.707665
Mass. $0.71512
|
$437.52K 615.95K CADC | - |
|
||
| 4468 |
UpRock
4468
UPT
|
$0.005823 | -0.32% | -0.79% | -1.1% |
30g
-21.9%
60g
-29.71%
90g
-27.76%
|
Open $0.00585912
Min. $0.00582309
Mass. $0.0059408
|
$437.13K 75.07M UPT | - |
|
||
| 4469 |
NovaBank
4469
NVB
|
$8.63 | -0.02% | 0.01% | -3.7% |
30g
3.62%
60g
-4.12%
90g
-11.08%
|
Open $8.634
Min. $8.564
Mass. $8.721
|
$435.12K 50.41K NVB | - |
|
||
| 4470 |
Autonomous Virtual Beings
4470
AVB
|
$0.001697 | -2.43% | -7.64% | 8.14% |
30g
-68.96%
60g
177.68%
90g
10.16%
|
Open $0.00178912
Min. $0.00169687
Mass. $0.00187804
|
$434.53K 256.08M AVB | - |
|
||
| 4471 |
Whalebit
4471
CES
|
$1.3816 | 0.21% | 0.49% | 3.65% |
30g
-17.23%
60g
-65.69%
90g
-52%
|
Open $1.3710
Min. $1.3513
Mass. $1.3816
|
$430.90K 311.89K CES | - |
|
||
| 4472 |
Massa
4472
MAS
|
$0.004546 | 0.97% | -5.43% | 11.33% |
30g
-3.16%
60g
-21.95%
90g
-65.35%
|
Open $0.00493923
Min. $0.00450167
Mass. $0.00493923
|
$429.90K 94.57M MAS | - |
|
||
| 4473 |
COCA
4473
COCA
|
$0.807854 | 9.04% | 11.85% | 11.22% |
30g
33.87%
60g
26.38%
90g
65.29%
|
Open $0.718032
Min. $0.703089
Mass. $0.807854
|
$428.66K 530.61K COCA | - |
|
||
| 4474 |
XBIT
4474
XBT
|
$0.000853 | -1.04% | 1.01% | 4.89% |
30g
-32.78%
60g
-69.94%
90g
27.36%
|
Open $0.00081601
Min. $0.00081601
Mass. $0.00091885
|
$420.94K 493.61M XBT | - |
|
||
| 4475 |
Doland Tremp
4475
TREMP
|
$0.010006 | -0.63% | -1.07% | 25.76% |
30g
-30.97%
60g
-35.68%
90g
-46.61%
|
Open $0.00981733
Min. $0.00981733
Mass. $0.010351
|
$418.80K 41.86M TREMP | - |
|
||
| 4476 |
Omniverse Refi
4476
ORA
|
$0.699888 | 0.05% | 1.45% | 64.49% |
30g
6800.34%
60g
6800.34%
90g
6800.34%
|
Open $0.687339
Min. $0.683864
Mass. $0.702898
|
$414.02K 591.56K ORA | - |
|
||
| 4477 |
Oshi Token
4477
OSHI
|
$0.031038 | 0.03% | 0.13% | -0.06% |
30g
16.47%
60g
42.26%
90g
42.86%
|
Open $0.031013
Min. $0.030993
Mass. $0.031038
|
$414.01K 13.34M OSHI | - |
|
||
| 4478 |
Zephyr Protocol
4478
ZEPH
|
$1.0828 | -1.89% | -0.69% | 21.94% |
30g
11.43%
60g
77.52%
90g
107.34%
|
Open $1.0890
Min. $1.0828
Mass. $1.1607
|
$411.59K 380.11K ZEPH | - |
|
||
| 4479 |
uTrade
4479
UTT
|
$0.321618 | -0.51% | 5% | 15.25% |
30g
-21.16%
60g
38.17%
90g
59.83%
|
Open $0.306286
Min. $0.306102
Mass. $0.325744
|
$410.19K 1.28M UTT | - |
|
||
| 4480 |
Cats (catshouse.live)
4480
CATS
|
$0.00000073 | -0.35% | 28.68% | 24.19% |
30g
-10.21%
60g
-42.91%
90g
-58.99%
|
Open $0.00000057
Min. $0.000000563
Mass. $0.000000841
|
$408.40K 560.22B CATS | - |
|
||
| 4481 |
WPAY
4481
WPAY
|
$0.175651 | 0.33% | 0.09% | 0.2% |
30g
3.2%
60g
-1.5%
90g
-1.79%
|
Open $0.175644
Min. $0.174821
Mass. $0.179233
|
$405.38K 2.31M WPAY | - |
|
||
| 4482 |
RUN TOGETHER
4482
RUN
|
$0.002145 | -1.36% | -4.52% | 4.52% |
30g
13.47%
60g
480.66%
90g
437.36%
|
Open $0.00222017
Min. $0.00214488
Mass. $0.00225827
|
$402.23K 187.53M RUN | - |
|
||
| 4483 |
Axioma Token
4483
AXT
|
$1.0298 | -0.55% | -0.61% | -12.49% |
30g
-17.14%
60g
8.2%
90g
-19.59%
|
Open $1.0286
Min. $1.0257
Mass. $1.0476
|
$401.30K 389.67K AXT | - |
|
||
| 4484 |
RWT TOKEN
4484
RWT
|
$0.000035 | -0.99% | -2.62% | 8.92% |
30g
-30.41%
60g
298.16%
90g
382.44%
|
Open $0.00004133
Min. $0.00003524
Mass. $0.00004154
|
$396.35K 11.25B RWT | - |
|
||
| 4485 |
MacroHard
4485
MHRD
|
$0.000458 | 0.58% | -28.34% | 39.97% |
30g
-78.14%
60g
-73.79%
90g
-88.57%
|
Open $0.00065721
Min. $0.00045523
Mass. $0.00065721
|
$395.55K 863.82M MHRD | - |
|
||
| 4486 |
Hold BTC
4486
HBTC
|
$0.00000075 | 2.43% | 16.52% | 185.31% |
30g
-50.67%
60g
201.5%
90g
770.98%
|
Open $0.000000824
Min. $0.000000601
Mass. $0.000001255
|
$392.90K 527.38B HBTC | - |
|
||
| 4487 |
Pulse
4487
XPL
|
$0.191519 | 0.02% | -0.09% | -0.86% |
30g
-8.06%
60g
-15%
90g
-89.05%
|
Open $0.191451
Min. $0.191102
Mass. $0.191891
|
$387.34K 2.02M XPL | - |
|
||
| 4488 |
KALP Network
4488
GINI
|
$0.040471 | 0.22% | -0.74% | 0.02% |
30g
0.25%
60g
-0.91%
90g
-0.18%
|
Open $0.040296
Min. $0.040296
Mass. $0.040772
|
$384.69K 9.51M GINI | - |
|
||
| 4489 |
Circle
4489
CRCL
|
$0.013228 | -30.09% | 208.51% | 282.38% |
30g
2008.51%
60g
80.75%
90g
900.88%
|
Open $0.00375985
Min. $0.00278263
Mass. $0.018923
|
$378.91K 28.64M CRCL | - |
|
||
| 4490 |
FUNCH
4490
FUNCH
|
$0.000997 | 0.02% | 14.55% | 24.49% |
30g
840.1%
60g
253.22%
90g
21.37%
|
Open $0.00087777
Min. $0.00086986
Mass. $0.00099661
|
$377.11K 378.39M FUNCH | - |
|
||
| 4491 |
Oracle Finance Network
4491
ONF
|
$8.63 | 0.37% | -6.73% | -14.22% |
30g
-31.37%
60g
-69.81%
90g
1842.93%
|
Open $9.217
Min. $8.394
Mass. $9.373
|
$374.14K 43.36K ONF | - |
|
||
| 4492 |
DraperTV
4492
DTV
|
$0.002339 | 1.67% | 10.98% | 34.42% |
30g
-37.45%
60g
2804.08%
90g
2804.08%
|
Open $0.00202898
Min. $0.002028
Mass. $0.00235646
|
$374.07K 159.94M DTV | - |
|
||
| 4493 |
Cyberlife
4493
CYBERLIFE1
|
$0.059417 | 1.76% | 8.01% | -23.37% |
30g
-79.35%
60g
3887.46%
90g
3887.46%
|
Open $0.058343
Min. $0.054068
Mass. $0.071696
|
$372.22K 6.26M CYBERLIFE1 | - |
|
||
| 4494 |
JobIess
4494
JOBIESS
|
$0.000706 | 0.74% | 0.34% | 24.08% |
30g
-51.7%
60g
-62.66%
90g
-71%
|
Open $0.00072588
Min. $0.00068824
Mass. $0.00073987
|
$371.00K 525.77M JOBIESS | - |
|
||
| 4495 |
Lester
4495
LESTER
|
$0.000467 | -1.63% | -3.33% | -0.69% |
30g
-28.5%
60g
-56.34%
90g
-56.32%
|
Open $0.00048397
Min. $0.00046697
Mass. $0.00049065
|
$367.97K 788.00M LESTER | - |
|
||
| 4496 |
EasyCake
4496
MCAKE
|
$0.019554 | -0.78% | 7.23% | 14.84% |
30g
-8.56%
60g
-59.56%
90g
-69.86%
|
Open $0.01782
Min. $0.01782
Mass. $0.02051
|
$365.41K 18.69M MCAKE | - |
|
||
| 4497 |
InfluxAI Token
4497
IFAI
|
$0.003343 | -1.4% | 5.76% | 2.16% |
30g
9.2%
60g
-38.32%
90g
-61.31%
|
Open $0.00306922
Min. $0.00297671
Mass. $0.00347109
|
$361.96K 108.26M IFAI | - |
|
||
| 4498 |
DefiTuna
4498
TUNA
|
$0.043381 | -0.57% | -0.43% | -14.66% |
30g
-31.67%
60g
-64.41%
90g
-73.57%
|
Open $0.042176
Min. $0.041875
Mass. $0.046987
|
$356.98K 8.23M TUNA | - |
|
||
| 4499 |
Panther Protocol
4499
ZKP
|
$0.012041 | 0.16% | -0.23% | -15.54% |
30g
136.11%
60g
111.45%
90g
60.09%
|
Open $0.012044
Min. $0.011902
Mass. $0.012075
|
$350.68K 29.12M ZKP | - |
|
||
| 4500 |
Robinhood
4500
HOOD
|
$0.001852 | 2.92% | 706.45% | -58.03% |
30g
437.16%
60g
-75.33%
90g
-60.47%
|
Open $0.00028525
Min. $0.00016165
Mass. $0.00224245
|
$338.94K 183.05M HOOD | - |
|
33.730 Valute monitorate - Pagina
90 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.