Cap Mercato $3.56T
-7.28%
Volume 24o $514.91B
26.08%
BTC % 56.51%
0.81%
ETH % 10.89%
-6.24%
Monete
33.601
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
$XBO Token
4451
XBO
|
$0.144622 | -0.25% | -2.93% | -5.53% |
30g
-9%
60g
-5.77%
90g
-4.79%
|
Open $0.148616
Min. $0.144621
Mass. $0.149127
|
$557.02K 3.85M XBO | - |
|
||
| 4452 |
Solana Social Explorer
4452
SSE
|
$0.000398 | -0.1% | -8.2% | -26.4% |
30g
-35.9%
60g
-74.62%
90g
-77.12%
|
Open $0.00043437
Min. $0.00039848
Mass. $0.00043469
|
$553.60K 1.39B SSE | - |
|
||
| 4453 |
SNAP
4453
$NAP
|
$0.00000323 | -0.59% | -7.46% | -20.87% |
30g
-32.44%
60g
-24.85%
90g
-9.46%
|
Open $0.000003536
Min. $0.000003232
Mass. $0.000003546
|
$552.19K 170.85B $NAP | - |
|
||
| 4454 |
Nockchain
4454
NOCK
|
$0.048580 | - | -10.19% | -43.71% |
30g
-48.22%
60g
-48.22%
90g
-48.22%
|
Open $0.055001
Min. $0.047092
Mass. $0.066481
|
$551.77K 11.36M NOCK | - |
|
||
| 4455 |
AI Arena
4455
NRN
|
$0.022896 | -0.4% | -11.98% | -14.15% |
30g
-58.94%
60g
-10.53%
90g
-41.67%
|
Open $0.026325
Min. $0.022895
Mass. $0.026325
|
$546.74K 23.88M NRN | - |
|
||
| 4456 |
mini
4456
MINI
|
$0.003548 | -1.36% | -24.47% | -44.23% |
30g
-63.38%
60g
-63.9%
90g
-79.38%
|
Open $0.00456884
Min. $0.00354753
Mass. $0.00469702
|
$546.66K 154.10M MINI | - |
|
||
| 4457 |
lolcat / CATpay
4457
CATS
|
$0.000135 | - | -13.68% | -23.12% |
30g
-42.99%
60g
-37.78%
90g
-53.49%
|
Open $0.00015631
Min. $0.0001349
Mass. $0.00015642
|
$543.90K 4.03B CATS | - |
|
||
| 4458 |
UpRock
4458
UPT
|
$0.006660 | -0.69% | -4.93% | -12.17% |
30g
-21.47%
60g
-19.27%
90g
-20.14%
|
Open $0.0070297
Min. $0.0066603
Mass. $0.00706961
|
$539.54K 81.01M UPT | - |
|
||
| 4459 |
TEXITcoin
4459
TXC
|
$4.96 | -0.98% | -5.86% | -6.52% |
30g
13.98%
60g
68.81%
90g
134.33%
|
Open $5.217
Min. $4.7837
Mass. $5.271
|
$537.55K 108.32K TXC | - |
|
||
| 4460 |
Zephyr Protocol
4460
ZEPH
|
$0.944323 | -0.44% | 13.14% | -4.07% |
30g
-16.91%
60g
69.71%
90g
37.15%
|
Open $0.813193
Min. $0.813193
Mass. $1.0925
|
$533.78K 565.25K ZEPH | - |
|
||
| 4461 |
NERO Chain
4461
NERO
|
$0.003716 | -0.11% | 1.31% | -14.04% |
30g
-31.09%
60g
-7.19%
90g
-44.39%
|
Open $0.00367703
Min. $0.00365522
Mass. $0.00383438
|
$533.37K 143.54M NERO | - |
|
||
| 4462 |
Gradients
4462
SN56
|
$10.94 | -2.22% | -21.05% | -18.5% |
30g
-2.72%
60g
-15.51%
90g
-42.32%
|
Open $14.31
Min. $10.93
Mass. $14.31
|
$533.00K 48.74K SN56 | - |
|
||
| 4463 |
404—GEN
4463
SN17
|
$4.32 | -2.2% | -26.35% | -20.73% |
30g
16.19%
60g
-0.22%
90g
-27.99%
|
Open $6.058
Min. $4.3165
Mass. $6.058
|
$532.36K 123.33K SN17 | - |
|
||
| 4464 |
Wrapped COINBASE
4464
WRAPPEDCOINB1
|
$0.000138 | -7.92% | -89.56% | -94.11% |
30g
-60.25%
60g
-42.29%
90g
-70.15%
|
Open $0.00240927
Min. $0.00013776
Mass. $0.00240927
|
$527.18K 3.83B WRAPPEDCOINB1 | - |
|
||
| 4465 |
Philcoin
4465
PHL
|
$0.018260 | 0.36% | -12.81% | 1.58% |
30g
42.36%
60g
20.98%
90g
-16.35%
|
Open $0.020943
Min. $0.018086
Mass. $0.020943
|
$523.75K 28.68M PHL | - |
|
||
| 4466 |
Elympics
4466
ELP
|
$0.003277 | -0.01% | 3.3% | 12.13% |
30g
21.95%
60g
-29.9%
90g
10.64%
|
Open $0.00321685
Min. $0.00317171
Mass. $0.00330783
|
$523.08K 159.64M ELP | - |
|
||
| 4467 |
Whalebit
4467
CES
|
$1.70 | 0.64% | -2.18% | -4.03% |
30g
-40.41%
60g
-41.42%
90g
-52%
|
Open $1.7177
Min. $1.6791
Mass. $1.7428
|
$522.57K 308.26K CES | - |
|
||
| 4468 |
ZEDXION
4468
ZEDXION
|
$0.435860 | -0.56% | -4.24% | -10.29% |
30g
-19.13%
60g
-11.89%
90g
-10.75%
|
Open $0.456842
Min. $0.43586
Mass. $0.457748
|
$520.78K 1.19M ZEDXION | - |
|
||
| 4469 |
LEMON
4469
LEMX
|
$26.23 | -0.07% | -0.91% | -9.82% |
30g
-30.95%
60g
-42.24%
90g
-52.84%
|
Open $26.48
Min. $26.23
Mass. $26.51
|
$520.72K 19.85K LEMX | - |
|
||
| 4470 |
For Sale
4470
SN47
|
$0.631522 | -6.72% | -26.4% | -22.74% |
30g
14.75%
60g
6.64%
90g
-0.22%
|
Open $0.890867
Min. $0.631522
Mass. $0.890867
|
$520.02K 823.44K SN47 | - |
|
||
| 4471 |
Vcitychain
4471
VCITY
|
$0.332943 | -1.06% | 2.17% | -15.28% |
30g
-4.23%
60g
-30.61%
90g
-43.89%
|
Open $0.326852
Min. $0.320216
Mass. $0.350296
|
$517.79K 1.56M VCITY | - |
|
||
| 4472 |
United States Crypto Reserve
4472
USCR
|
$0.050635 | 0.19% | -5.55% | -32.47% |
30g
28058.45%
60g
28058.45%
90g
28058.45%
|
Open $0.055518
Min. $0.049561
Mass. $0.05647
|
$512.26K 10.12M USCR | - |
|
||
| 4473 |
Blade Games
4473
BLADE
|
$0.014029 | 2.14% | -0.57% | 5.7% |
30g
25.88%
60g
73.18%
90g
86.93%
|
Open $0.015685
Min. $0.013099
Mass. $0.015685
|
$511.65K 36.47M BLADE | - |
|
||
| 4474 |
TerraUSD (Wormhole)
4474
UST
|
$0.006361 | -1.05% | -5.77% | -18.22% |
30g
-42.99%
60g
-51.93%
90g
-51.06%
|
Open $0.00684087
Min. $0.00636083
Mass. $0.00696633
|
$510.97K 80.33M UST | - |
|
||
| 4475 |
RWT TOKEN
4475
RWT
|
$0.000042 | -0.81% | -5.74% | -18.48% |
30g
376.41%
60g
358.31%
90g
75.76%
|
Open $0.00004601
Min. $0.00004165
Mass. $0.00004609
|
$508.69K 12.21B RWT | - |
|
||
| 4476 |
TakeDownCCP
4476
TDCCP
|
$0.175254 | -1.64% | -3.94% | -20.37% |
30g
-40.32%
60g
-43.34%
90g
37.13%
|
Open $0.192209
Min. $0.172099
Mass. $0.193446
|
$508.63K 2.90M TDCCP | - |
|
||
| 4477 |
STONKS
4477
STONKS
|
$0.000769 | -0.07% | -8.91% | -19.94% |
30g
-73.53%
60g
-96.1%
90g
-96.31%
|
Open $0.00084467
Min. $0.00076907
Mass. $0.00084481
|
$504.36K 655.80M STONKS | - |
|
||
| 4478 |
CryptoBlades Kingdoms
4478
KING
|
$0.000042 | -1.55% | -7.34% | -31.96% |
30g
-54.95%
60g
-56.36%
90g
-52.64%
|
Open $0.00004548
Min. $0.00004151
Mass. $0.00004552
|
$501.21K 12.07B KING | - |
|
||
| 4479 |
InitVerse
4479
INI
|
$0.034005 | -0.29% | 0.41% | 3.48% |
30g
9.51%
60g
9.6%
90g
-33.74%
|
Open $0.034014
Min. $0.032493
Mass. $0.035082
|
$497.61K 14.63M INI | - |
|
||
| 4480 |
DaGama World
4480
DGMA
|
$0.075700 | -0.61% | -10.36% | 23.1% |
30g
15.74%
60g
-34.2%
90g
-34.2%
|
Open $0.093642
Min. $0.075439
Mass. $0.093642
|
$496.85K 6.56M DGMA | - |
|
||
| 4481 |
STRIKE
4481
STRIKE
|
$0.000375 | -1.25% | -5.85% | -30.12% |
30g
-60.53%
60g
-72.32%
90g
-76.2%
|
Open $0.00040486
Min. $0.00037488
Mass. $0.0004051
|
$495.03K 1.32B STRIKE | - |
|
||
| 4482 |
Solana Stock Index
4482
SSX
|
$0.000820 | -1.18% | -6.41% | -30.39% |
30g
-58.79%
60g
-71.49%
90g
-74.11%
|
Open $0.00087882
Min. $0.00078591
Mass. $0.00089383
|
$493.05K 601.41M SSX | - |
|
||
| 4483 |
Crypto Sustainable Token
4483
CST
|
$780.45 | -0.53% | 1.79% | -3.67% |
30g
1683.23%
60g
7323.9%
90g
7323.9%
|
Open $767.76
Min. $760.98
Mass. $795.48
|
$488.53K 625.00 CST | - |
|
||
| 4484 |
MAP Network
4484
MAP
|
$0.076877 | -0.05% | -0.37% | -12.04% |
30g
31.09%
60g
51.62%
90g
15.72%
|
Open $0.077162
Min. $0.076863
Mass. $0.077227
|
$484.31K 6.30M MAP | - |
|
||
| 4485 |
REI NETWORK
4485
$REI
|
$0.021829 | -1.19% | -18.69% | -33.15% |
30g
-60.82%
60g
-72.75%
90g
-88.54%
|
Open $0.025894
Min. $0.021829
Mass. $0.027744
|
$481.66K 22.06M $REI | - |
|
||
| 4486 |
Rubycoin
4486
RBY
|
$0.095586 | 0.38% | -4.91% | 93.02% |
30g
-85.29%
60g
-85.29%
90g
-90.4%
|
Open $0.090525
Min. $0.08677
Mass. $0.100585
|
$480.06K 5.02M RBY | - |
|
||
| 4487 |
MISSION PAWSIBLE
4487
MISSION
|
$0.00000406 | 0.01% | -10.3% | -40.3% |
30g
-62.29%
60g
-66.28%
90g
-82.71%
|
Open $0.000004419
Min. $0.000003999
Mass. $0.000004615
|
$479.11K 118.12B MISSION | - |
|
||
| 4488 |
LIF3
4488
LIF3
|
$0.008541 | 0.09% | -7.81% | -18.15% |
30g
-32.01%
60g
-56.63%
90g
-17.96%
|
Open $0.00932398
Min. $0.00852456
Mass. $0.00932398
|
$476.06K 55.73M LIF3 | - |
|
||
| 4489 |
WorldAssets
4489
INC
|
$0.499601 | -1.06% | 0.88% | -13.58% |
30g
-19.73%
60g
-19.73%
90g
-19.73%
|
Open $0.49401
Min. $0.493566
Mass. $0.507549
|
$470.13K 941.02K INC | - |
|
||
| 4490 |
JETMAX
4490
JET
|
$2.19 | -1.18% | 0.53% | -16.79% |
30g
30.78%
60g
3436.34%
90g
18825.73%
|
Open $2.1863
Min. $2.1481
Mass. $2.2914
|
$469.26K 214.45K JET | - |
|
||
| 4491 |
uTrade
4491
UTT
|
$0.359743 | -0.26% | -12.04% | -11.87% |
30g
-38.53%
60g
78.07%
90g
78.78%
|
Open $0.409748
Min. $0.359742
Mass. $0.409748
|
$463.53K 1.29M UTT | - |
|
||
| 4492 |
KULA
4492
KULA
|
$0.425720 | 1.64% | -2.46% | -6.3% |
30g
-16.89%
60g
-2.53%
90g
1.74%
|
Open $0.431546
Min. $0.410692
Mass. $0.436028
|
$459.05K 1.08M KULA | - |
|
||
| 4493 |
EasyCake
4493
MCAKE
|
$0.016283 | -1.49% | -2.41% | -24.12% |
30g
-65.32%
60g
-75.15%
90g
-76.85%
|
Open $0.017139
Min. $0.016282
Mass. $0.017321
|
$452.44K 27.79M MCAKE | - |
|
||
| 4494 |
DraperTV
4494
DTV
|
$0.001823 | -11.62% | 26.86% | -43.21% |
30g
2163.66%
60g
2163.66%
90g
2163.66%
|
Open $0.00139619
Min. $0.00126226
Mass. $0.00233148
|
$452.24K 248.06M DTV | - |
|
||
| 4495 |
EAGLE COIN
4495
EGC
|
$12.88 | -0.95% | -13.46% | -19.76% |
30g
-55%
60g
-60.66%
90g
-58.63%
|
Open $14.18
Min. $12.02
Mass. $14.89
|
$449.70K 34.90K EGC | - |
|
||
| 4496 |
EURØP
4496
EUROP
|
$1.1521 | 0.01% | -0.18% | -0.65% |
30g
-2.19%
60g
-1.36%
90g
-1.21%
|
Open $1.1531
Min. $1.1518
Mass. $1.1550
|
$448.77K 389.54K EUROP | - |
|
||
| 4497 |
Mecha Conquest
4497
MCQ
|
$0.001908 | -1.99% | -9.88% | -26.65% |
30g
-39.04%
60g
-47.15%
90g
-47.15%
|
Open $0.00215678
Min. $0.00190532
Mass. $0.00215704
|
$444.09K 232.74M MCQ | - |
|
||
| 4498 |
mETH Protocol
4498
COOK
|
$0.005980 | -1% | -5.52% | -23.24% |
30g
-63.95%
60g
-44.83%
90g
-46.17%
|
Open $0.00656465
Min. $0.00597995
Mass. $0.00659513
|
$442.52K 74.00M COOK | - |
|
||
| 4499 |
MacroHard
4499
MHRD
|
$0.002273 | -4.65% | 8.25% | -9.22% |
30g
30.74%
60g
-39.44%
90g
-80.87%
|
Open $0.00204339
Min. $0.00199114
Mass. $0.00254802
|
$441.09K 194.07M MHRD | - |
|
||
| 4500 |
gib
4500
GIB
|
$0.000122 | -2.32% | -20.23% | -36.75% |
30g
-71.34%
60g
-85.51%
90g
-94.92%
|
Open $0.00015101
Min. $0.0001159
Mass. $0.00015694
|
$433.58K 3.55B GIB | - |
|
33.601 Valute monitorate - Pagina
90 di 673
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.