Cap Mercato $2.62T
1%
Volume 24o $113.85B
BTC % 54.61%
0.05%
ETH % 9.64%
-0.2%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Dippy
4451
SN11
|
$3.27 | 2.28% | 11.64% | 38.6% |
30g
130.65%
60g
58.18%
90g
45%
|
Open $2.9092
Min. $2.7587
Mass. $3.3015
|
$659.41K 201.87K SN11 | - |
|
||
| 4452 |
Bullish Degen
4452
BULLISH
|
$0.003349 | 0.14% | -0.4% | -7.37% |
30g
-57.1%
60g
-83.72%
90g
-84.89%
|
Open $0.00321986
Min. $0.00321986
Mass. $0.00342159
|
$658.25K 196.56M BULLISH | - |
|
||
| 4453 |
RUN TOGETHER
4453
RUN
|
$0.002137 | -1.17% | -0.22% | 7.18% |
30g
1.55%
60g
-35.9%
90g
17.24%
|
Open $0.00212329
Min. $0.00211971
Mass. $0.00217216
|
$641.90K 300.33M RUN | - |
|
||
| 4454 |
Shirushi Coin
4454
SISC
|
$1.79 | 0.02% | -0.01% | 0.01% |
30g
0.88%
60g
8.11%
90g
32.49%
|
Open $1.7885
Min. $1.7787
Mass. $1.7887
|
$638.02K 356.86K SISC | - |
|
||
| 4455 |
USDsui
4455
USDsui
|
$1.0005 | 0.04% | -0.01% | -0.03% |
30g
-0.03%
60g
-0.03%
90g
-0.03%
|
Open $1.0007
Min. $1.0000
Mass. $1.0008
|
$626.13K 625.80K USDsui | - |
|
||
| 4456 |
United States Crypto Reserve
4456
USCR
|
$0.004482 | -0.46% | 1.64% | -26.52% |
30g
-41.97%
60g
-83.48%
90g
-64.39%
|
Open $0.00435999
Min. $0.00435999
Mass. $0.00466761
|
$623.40K 139.09M USCR | - |
|
||
| 4457 |
LayerK
4457
LYK
|
$0.116148 | -0.04% | -0.09% | - |
30g
-1.59%
60g
-13.2%
90g
-36.3%
|
Open $0.11647
Min. $0.115977
Mass. $0.11681
|
$617.90K 5.32M LYK | - |
|
||
| 4458 |
Buy Coin Token
4458
BCT
|
$12.57 | 1.49% | 5.78% | 28.42% |
30g
0.83%
60g
8.92%
90g
37.67%
|
Open $11.66
Min. $11.38
Mass. $12.57
|
$617.61K 49.13K BCT | - |
|
||
| 4459 |
Meta Games Coin
4459
MGC
|
$9.13 | 0.01% | 0.72% | 4.57% |
30g
12.11%
60g
22.11%
90g
52.79%
|
Open $9.052
Min. $9.052
Mass. $9.153
|
$615.97K 67.45K MGC | - |
|
||
| 4460 |
Precious Metals USD
4460
PMUSD
|
$0.9935 | - | 0.01% | -0.16% |
30g
-0.28%
60g
-0.28%
90g
-0.28%
|
Open $0.9933
Min. $0.9929
Mass. $0.9935
|
$610.41K 614.37K PMUSD | - |
|
||
| 4461 |
Oshi Token
4461
OSHI
|
$0.030681 | 0.66% | -0.08% | 0.36% |
30g
-3.9%
60g
3.33%
90g
-1.99%
|
Open $0.030846
Min. $0.030305
Mass. $0.03106
|
$608.05K 19.82M OSHI | - |
|
||
| 4462 |
Sταking
4462
SN88
|
$1.0602 | 2.29% | 6.99% | 54.99% |
30g
57.81%
60g
-8.92%
90g
31.14%
|
Open $1.0012
Min. $0.985285
Mass. $1.1196
|
$607.17K 572.71K SN88 | - |
|
||
| 4463 |
Ecoreal Estate
4463
ECOREAL
|
$0.330092 | - | 0.02% | 0.01% |
30g
0.5%
60g
6.56%
90g
3.02%
|
Open $0.329779
Min. $0.329779
Mass. $0.330399
|
$595.80K 1.80M ECOREAL | - |
|
||
| 4464 |
Metal Blockchain
4464
METAL
|
$0.143508 | -0.78% | 1.23% | 4.13% |
30g
13.11%
60g
-21.91%
90g
-15.91%
|
Open $0.142599
Min. $0.140616
Mass. $0.144641
|
$587.58K 4.09M METAL | - |
|
||
| 4465 |
Solstice USX
4465
USX
|
$0.9997 | 0.02% | - | - |
30g
-0.01%
60g
0.01%
90g
0.04%
|
Open $0.9997
Min. $0.9994
Mass. $0.9997
|
$584.66K 584.84K USX | - |
|
||
| 4466 |
GROYPER (groyperarmy.com)
4466
GROYPER
|
$0.000379 | -1.04% | 0.37% | -1.93% |
30g
-24.5%
60g
-88.12%
90g
-80.12%
|
Open $0.00036922
Min. $0.00036721
Mass. $0.00038595
|
$584.26K 1.54B GROYPER | - |
|
||
| 4467 |
CPCoin
4467
CPCOIN
|
$0.152044 | - | -0.01% | - |
30g
0.05%
60g
99.55%
90g
101%
|
Open $0.15205
Min. $0.152027
Mass. $0.152074
|
$581.99K 3.83M CPCOIN | - |
|
||
| 4468 |
F5-promoT5
4468
F5
|
$0.007335 | -0.36% | -0.47% | 1.59% |
30g
5.17%
60g
43.21%
90g
43.21%
|
Open $0.00734512
Min. $0.00733536
Mass. $0.00739832
|
$581.78K 79.31M F5 | - |
|
||
| 4469 |
LIF3
4469
LIF3
|
$0.001940 | -0.27% | -1.21% | -0.76% |
30g
-31.38%
60g
-49.39%
90g
-52.44%
|
Open $0.00196148
Min. $0.00194002
Mass. $0.00196463
|
$568.66K 293.12M LIF3 | - |
|
||
| 4470 |
STONKS
4470
STONKS
|
$0.000462 | -0.04% | 1.52% | 9.09% |
30g
11.96%
60g
-45.49%
90g
-31.36%
|
Open $0.00045123
Min. $0.00045123
Mass. $0.00046252
|
$565.88K 1.22B STONKS | - |
|
||
| 4471 |
Solaxy
4471
SOLX
|
$0.000080 | -0.59% | -0.24% | 2.49% |
30g
-7.08%
60g
-58.15%
90g
-57.02%
|
Open $0.00007996
Min. $0.00007916
Mass. $0.00008114
|
$557.22K 6.95B SOLX | - |
|
||
| 4472 |
APD
4472
APD
|
$0.013448 | -0.85% | -1.84% | -16.32% |
30g
-34.82%
60g
-71.58%
90g
-89.84%
|
Open $0.013727
Min. $0.013447
Mass. $0.013774
|
$554.29K 41.22M APD | - |
|
||
| 4473 |
Hold BTC
4473
HBTC
|
$0.00000017 | -24.06% | -83.82% | -84.4% |
30g
-87.96%
60g
-71.31%
90g
-8.54%
|
Open $0.000000666
Min. $0.000000067
Mass. $0.000003633
|
$543.14K 3.12T HBTC | - |
|
||
| 4474 |
Punchimals
4474
PUNCHI
|
$0.002486 | 0.14% | 1.03% | 6.93% |
30g
10.68%
60g
-20.45%
90g
-17.79%
|
Open $0.00245726
Min. $0.00245726
Mass. $0.00250708
|
$535.16K 215.26M PUNCHI | - |
|
||
| 4475 |
Buttcoin
4475
BUTTCOIN
|
$0.011211 | -1.33% | 1.3% | -1.73% |
30g
-48.38%
60g
103.43%
90g
19161.96%
|
Open $0.011113
Min. $0.01068
Mass. $0.011915
|
$527.05K 47.01M BUTTCOIN | - |
|
||
| 4476 |
real fast
4476
SPEED
|
$0.000188 | -5.42% | -22.84% | 73.03% |
30g
94.1%
60g
2.4%
90g
-2.49%
|
Open $0.00022625
Min. $0.00018812
Mass. $0.00039717
|
$520.41K 2.77B SPEED | - |
|
||
| 4477 |
Trust The Process
4477
TRUST
|
$0.000287 | 1.84% | 93.44% | 100.07% |
30g
112.85%
60g
27.03%
90g
31.42%
|
Open $0.00014901
Min. $0.000148
Mass. $0.0002998
|
$519.37K 1.81B TRUST | - |
|
||
| 4478 |
Alpha Trader Exchange (ATX)
4478
SN63
|
$2.45 | 2.21% | 14.2% | 55.29% |
30g
94.2%
60g
-3%
90g
-5.69%
|
Open $2.0322
Min. $2.0322
Mass. $2.4500
|
$518.16K 211.87K SN63 | - |
|
||
| 4479 |
Arcadeum
4479
ARC
|
$0.045492 | - | 0.38% | 27.69% |
30g
-53.18%
60g
-23.04%
90g
17.88%
|
Open $0.045486
Min. $0.043699
Mass. $0.047223
|
$515.74K 11.34M ARC | - |
|
||
| 4480 |
Purr
4480
PURR
|
$0.089416 | -0.15% | 0.38% | 28.15% |
30g
29.61%
60g
46.7%
90g
39.26%
|
Open $0.090207
Min. $0.08777
Mass. $0.090207
|
$512.59K 5.73M PURR | - |
|
||
| 4481 |
ReadyAI
4481
SN33
|
$2.70 | 2.25% | 15.27% | 46.74% |
30g
60.97%
60g
14.31%
90g
13.01%
|
Open $2.3246
Min. $2.3012
Mass. $2.6969
|
$510.62K 189.33K SN33 | - |
|
||
| 4482 |
TRUMP GROK (trumpgrok.org)
4482
GROK
|
$0.000012 | 41% | 319.23% | 463.72% |
30g
-12.51%
60g
48.81%
90g
-80.23%
|
Open $0.000001688
Min. $0.000001688
Mass. $0.00001198
|
$504.58K 42.11B GROK | - |
|
||
| 4483 |
BinGold
4483
BIGOD
|
$64,646.53 | 0.01% | -0.02% | -1.84% |
30g
0.74%
60g
5.11%
90g
18.5%
|
Open $64,653.88
Min. $64,639.24
Mass. $65,164.63
|
$500.28K 7.00 BIGOD | - |
|
||
| 4484 |
Seamless
4484
SEAM
|
$0.114219 | 0.33% | -18.37% | 5.04% |
30g
8.86%
60g
-22.2%
90g
-6.96%
|
Open $0.134948
Min. $0.111656
Mass. $0.139938
|
$498.79K 4.37M SEAM | - |
|
||
| 4485 |
Diem
4485
DIEM
|
$804.25 | 0.16% | -0.31% | 19.74% |
30g
69.41%
60g
92.46%
90g
371.49%
|
Open $761.41
Min. $757.25
Mass. $829.03
|
$486.19K 604.00 DIEM | - |
|
||
| 4486 |
Coding Dino
4486
DINO
|
$0.000611 | 0.09% | -0.83% | -0.59% |
30g
29.97%
60g
-28.57%
90g
-30.92%
|
Open $0.00061423
Min. $0.00061077
Mass. $0.00061684
|
$483.42K 790.76M DINO | - |
|
||
| 4487 |
Overnight.fi USD+ (Base)
4487
USD+
|
$1.0011 | -0.43% | -0.01% | 0.28% |
30g
0.05%
60g
0.4%
90g
0.07%
|
Open $0.9995
Min. $0.9962
Mass. $1.0054
|
$479.81K 479.28K USD+ | - |
|
||
| 4488 |
AKAS
4488
AS
|
$1.0143 | -0.7% | -1.56% | -1.02% |
30g
-19.35%
60g
-5.51%
90g
-52.85%
|
Open $1.0378
Min. $1.0143
Mass. $1.0378
|
$476.30K 469.58K AS | - |
|
||
| 4489 |
Bazaars
4489
BZR
|
$54.48 | -0.01% | 0.89% | 7.64% |
30g
6.59%
60g
37.03%
90g
44.91%
|
Open $53.82
Min. $53.82
Mass. $55.07
|
$471.34K 8.65K BZR | - |
|
||
| 4490 |
Savings Dai
4490
SDAI
|
$1.1730 | 0.01% | -0.01% | 0.01% |
30g
0.13%
60g
0.21%
90g
3.2%
|
Open $1.1730
Min. $1.0582
Mass. $1.1732
|
$461.64K 393.55K SDAI | - |
|
||
| 4491 |
KAANCH NETWORK
4491
KNCH
|
$0.039299 | -0.52% | 1.27% | -2.67% |
30g
-4.55%
60g
-17.35%
90g
-50.86%
|
Open $0.038603
Min. $0.037503
Mass. $0.039904
|
$459.79K 11.70M KNCH | - |
|
||
| 4492 |
C-cash
4492
CCASH
|
$0.002644 | 0.52% | -0.09% | -2.71% |
30g
9.88%
60g
19.63%
90g
52.29%
|
Open $0.00263121
Min. $0.00260719
Mass. $0.00267145
|
$453.76K 171.62M CCASH | - |
|
||
| 4493 |
Wrapped XDAI
4493
wxDai
|
$0.9997 | - | - | -0.05% |
30g
-0.04%
60g
-
90g
-0.05%
|
Open $0.9997
Min. $0.9995
Mass. $0.9999
|
$449.92K 450.06K wxDai | - |
|
||
| 4494 |
Zephyr Protocol
4494
ZEPH
|
$0.447182 | -2.95% | -8.22% | -10.84% |
30g
-20.81%
60g
-48.86%
90g
-48.34%
|
Open $0.484735
Min. $0.447182
Mass. $0.490685
|
$448.85K 1.00M ZEPH | - |
|
||
| 4495 |
vankedisi
4495
VANKEDISI
|
$0.012908 | -0.3% | 0.68% | 4.07% |
30g
-5.92%
60g
-51.37%
90g
-48.44%
|
Open $0.01294
Min. $0.012171
Mass. $0.0131
|
$439.36K 34.04M VANKEDISI | - |
|
||
| 4496 |
LOCK IN
4496
LOCKIN
|
$0.001672 | -0.28% | 3.48% | 22.96% |
30g
35.94%
60g
-38.84%
90g
-35.43%
|
Open $0.00159662
Min. $0.00159662
Mass. $0.00168163
|
$437.70K 261.71M LOCKIN | - |
|
||
| 4497 |
All InX TOKEN
4497
ANT
|
$4.71 | 0.25% | 0.06% | 2.18% |
30g
51.48%
60g
71.98%
90g
150.91%
|
Open $4.7266
Min. $4.6481
Mass. $4.7266
|
$433.70K 92.09K ANT | - |
|
||
| 4498 |
RWA Ecosystem
4498
RWA
|
$4.56 | -0.28% | -9.26% | -8.63% |
30g
-23.31%
60g
-8.59%
90g
-55.09%
|
Open $5.074
Min. $4.5519
Mass. $5.074
|
$428.83K 94.02K RWA | - |
|
||
| 4499 |
FUCK LIBRA
4499
LIBRA
|
$0.005125 | -54.57% | -17.88% | -21.66% |
30g
-40.05%
60g
-63.08%
90g
-56.66%
|
Open $0.00618014
Min. $0.00489129
Mass. $0.0121
|
$427.76K 83.47M LIBRA | - |
|
||
| 4500 |
FinTechAI
4500
FNA
|
$69.93 | -0.71% | -2.24% | -4.18% |
30g
-2.6%
60g
3.09%
90g
7.23%
|
Open $71.64
Min. $69.93
Mass. $72.61
|
$425.35K 6.08K FNA | - |
|
34.341 Valute monitorate - Pagina
90 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.