Cap Mercato $3.18T
1.18%
Volume 24o $303.42B
23.25%
BTC % 55.19%
-0.38%
ETH % 11.22%
2.49%
Monete
33.844
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Community of BNB
4451
CBNB
|
$0.000250 | -1.93% | -2.99% | 6.55% |
30g
-18.52%
60g
191.4%
90g
191.4%
|
Open $0.0002601
Min. $0.00021729
Mass. $0.0002601
|
$313.29K 1.25B CBNB | - |
|
||
| 4452 |
Beers
4452
BEER
|
$0.000776 | -82.05% | -83.02% | -80.05% |
30g
-93.76%
60g
-95.24%
90g
-91.84%
|
Open $0.0047834
Min. $0.00077635
Mass. $0.027994
|
$312.70K 402.78M BEER | - |
|
||
| 4453 |
IRIS Chain
4453
IRIS
|
$0.012258 | 2.92% | -19.06% | -41.71% |
30g
-0.22%
60g
-94.2%
90g
-90.74%
|
Open $0.015657
Min. $0.01165
Mass. $0.015657
|
$309.28K 25.23M IRIS | - |
|
||
| 4454 |
PEPE AI (pepeai.one)
4454
PEPEAIONE
|
$0.000054 | -19.56% | -95.67% | 128.45% |
30g
-93.97%
60g
-95.15%
90g
152.06%
|
Open $0.00068654
Min. $0.00002281
Mass. $0.00132246
|
$308.28K 5.69B PEPEAIONE | - |
|
||
| 4455 |
Autonomous Virtual Beings
4455
AVB
|
$0.001043 | 0.2% | -9.15% | -32.57% |
30g
-31.88%
60g
109.44%
90g
13.46%
|
Open $0.00113521
Min. $0.00092529
Mass. $0.00114809
|
$306.08K 293.45M AVB | - |
|
||
| 4456 |
Chutes
4456
SN64
|
$18.59 | 0.29% | -1.56% | -24.7% |
30g
-34.13%
60g
-46.21%
90g
-44.28%
|
Open $18.54
Min. $17.60
Mass. $19.31
|
$305.94K 16.46K SN64 | - |
|
||
| 4457 |
GraphAI
4457
GAI
|
$0.039782 | 0.34% | 6.73% | -33.18% |
30g
-19.04%
60g
-74.95%
90g
-86.94%
|
Open $0.036881
Min. $0.036454
Mass. $0.039782
|
$303.32K 7.62M GAI | - |
|
||
| 4458 |
UpRock
4458
UPT
|
$0.005717 | 0.01% | 0.52% | -8.71% |
30g
-9.03%
60g
-25.78%
90g
-33.24%
|
Open $0.00568714
Min. $0.00562736
Mass. $0.00577967
|
$302.41K 52.89M UPT | - |
|
||
| 4459 |
KALP Network
4459
GINI
|
$0.040492 | -0.19% | -0.05% | 0.1% |
30g
0.03%
60g
0.39%
90g
-0.38%
|
Open $0.040473
Min. $0.040307
Mass. $0.040592
|
$300.41K 7.42M GINI | - |
|
||
| 4460 |
Pulse
4460
XPL
|
$0.179795 | - | -0.33% | -2.51% |
30g
-7.2%
60g
-15.27%
90g
-89.72%
|
Open $0.180506
Min. $0.179382
Mass. $0.180821
|
$299.63K 1.67M XPL | - |
|
||
| 4461 |
GRABWAY
4461
GRAB
|
$0.026606 | -0.45% | -10.74% | -22.01% |
30g
-3.39%
60g
-43.7%
90g
-59.85%
|
Open $0.02994
Min. $0.024095
Mass. $0.030434
|
$297.20K 11.17M GRAB | - |
|
||
| 4462 |
ParkCoin
4462
KPK
|
$1.1021 | 0.14% | 1% | 0.77% |
30g
-0.6%
60g
-3.74%
90g
-6.45%
|
Open $1.0908
Min. $1.0908
Mass. $1.1021
|
$297.07K 269.55K KPK | - |
|
||
| 4463 |
HARRIS DOGS
4463
DOGS
|
$0.032264 | -18.7% | 365.96% | 254.44% |
30g
69.83%
60g
1541.09%
90g
1375561.26%
|
Open $0.00540843
Min. $0.00540843
Mass. $0.039686
|
$294.64K 9.13M DOGS | - |
|
||
| 4464 |
SANTA by Virtuals
4464
SANTABYVIRTU1
|
$0.003160 | 0.51% | 7.04% | 18.64% |
30g
-10.79%
60g
-80.35%
90g
-80.35%
|
Open $0.0029284
Min. $0.00258206
Mass. $0.00317517
|
$293.89K 93.00M SANTABYVIRTU1 | - |
|
||
| 4465 |
Neiro
4465
NEIRO
|
$0.000344 | -0.11% | 1.08% | -5.59% |
30g
-8.94%
60g
-43.73%
90g
-60.45%
|
Open $0.0003346
Min. $0.00033144
Mass. $0.00034911
|
$292.42K 851.20M NEIRO | - |
|
||
| 4466 |
OFFICIAL BARRON (SOL)
4466
BARRON
|
$0.000280 | -0.18% | -0.28% | -13.92% |
30g
-13.85%
60g
-24.27%
90g
-44.59%
|
Open $0.00027875
Min. $0.00026486
Mass. $0.00028962
|
$292.30K 1.04B BARRON | - |
|
||
| 4467 |
TEN Protocol
4467
TEN
|
$0.007097 | -0.5% | 2.22% | -7.77% |
30g
-62%
60g
-62%
90g
-62%
|
Open $0.00714692
Min. $0.00689852
Mass. $0.00720544
|
$291.62K 41.09M TEN | - |
|
||
| 4468 |
Meridian
4468
MRDN
|
$0.016185 | -0.65% | -9.5% | -20.4% |
30g
-42.83%
60g
-66.57%
90g
-67.14%
|
Open $0.017706
Min. $0.016184
Mass. $0.01798
|
$289.29K 17.87M MRDN | - |
|
||
| 4469 |
SmartWorld Global
4469
SWGT
|
$0.021869 | 0.35% | 3.99% | -7.62% |
30g
-11.33%
60g
-53.6%
90g
-66.54%
|
Open $0.02097
Min. $0.020647
Mass. $0.021977
|
$289.08K 13.22M SWGT | - |
|
||
| 4470 |
Circle
4470
CRCL
|
$0.013497 | 44.36% | 310.24% | 239.96% |
30g
6.98%
60g
-16.35%
90g
-18.14%
|
Open $0.00282215
Min. $0.0022502
Mass. $0.013497
|
$288.38K 21.37M CRCL | - |
|
||
| 4471 |
Celium
4471
SN51
|
$12.76 | 0.29% | -1.74% | -24.73% |
30g
-40.53%
60g
-47.53%
90g
-39.62%
|
Open $12.75
Min. $12.08
Mass. $13.23
|
$287.35K 22.53K SN51 | - |
|
||
| 4472 |
TEXITcoin
4472
TXC
|
$1.4599 | 5.87% | -19.6% | -15.21% |
30g
-58.4%
60g
-63.48%
90g
-66.53%
|
Open $1.8671
Min. $1.3788
Mass. $1.8686
|
$287.28K 196.78K TXC | - |
|
||
| 4473 |
NOT
4473
NOT
|
$0.272303 | 2.42% | 545.51% | 35.02% |
30g
34331.37%
60g
25416.57%
90g
233054.1%
|
Open $0.036912
Min. $0.036712
Mass. $0.272302
|
$287.15K 1.05M NOT | - |
|
||
| 4474 |
Sendcoin
4474
SEND
|
$0.002446 | 1.04% | -3.03% | -24.83% |
30g
9.09%
60g
-19.53%
90g
-63.81%
|
Open $0.00244931
Min. $0.00221521
Mass. $0.0025222
|
$275.46K 112.63M SEND | - |
|
||
| 4475 |
MISSION PAWSIBLE
4475
MISSION
|
$0.00000158 | -0.04% | -4.35% | 15.37% |
30g
-8.54%
60g
-79.75%
90g
-84.49%
|
Open $0.000001646
Min. $0.000001561
Mass. $0.000001687
|
$272.50K 172.69B MISSION | - |
|
||
| 4476 |
Renq Finance
4476
RENQ
|
$0.000978 | -0.29% | 1.25% | -27.69% |
30g
-29.8%
60g
-23.36%
90g
-32.44%
|
Open $0.00102323
Min. $0.00094462
Mass. $0.00102323
|
$271.73K 277.91M RENQ | - |
|
||
| 4477 |
SORA GROK
4477
GROK
|
$0.008507 | 1.08% | -37.41% | -70.17% |
30g
11.62%
60g
-97.53%
90g
-98.23%
|
Open $0.012025
Min. $0.00123066
Mass. $0.017357
|
$271.07K 31.86M GROK | - |
|
||
| 4478 |
Ruby Currency
4478
RBC
|
$0.050172 | -0.24% | -15.72% | -27.8% |
30g
-50.36%
60g
31.95%
90g
0.3%
|
Open $0.058988
Min. $0.050151
Mass. $0.060066
|
$270.48K 5.39M RBC | - |
|
||
| 4479 |
KAANCH NETWORK
4479
KNCH
|
$0.081760 | 0.01% | 0.91% | -6.02% |
30g
-34.91%
60g
-60.93%
90g
-56.48%
|
Open $0.081009
Min. $0.078702
Mass. $0.082682
|
$269.03K 3.29M KNCH | - |
|
||
| 4480 |
FUCK THE MATRIX
4480
FTMX
|
$0.019360 | 0.1% | 5.19% | -16.31% |
30g
-54.19%
60g
-69.47%
90g
-67.96%
|
Open $0.018288
Min. $0.018187
Mass. $0.019447
|
$268.35K 13.86M FTMX | - |
|
||
| 4481 |
Palapa
4481
PLPA
|
$0.012758 | -0.2% | -0.62% | -11.96% |
30g
-33.79%
60g
-51.84%
90g
118.37%
|
Open $0.012815
Min. $0.012481
Mass. $0.012838
|
$268.00K 21.01M PLPA | - |
|
||
| 4482 |
I love puppies
4482
PUPPIES
|
$0.00000018 | 403671.73% | 324592.98% | 36045.9% |
30g
19868943.62%
60g
424687.21%
90g
51709602.94%
|
Open -
Min. -
Mass. $0.000000177
|
$265.75K 1.50T PUPPIES | - |
|
||
| 4483 |
GAMA Coin
4483
GAMA
|
$0.400904 | -0.64% | 0.13% | -8.14% |
30g
-8.58%
60g
-34.96%
90g
-47.29%
|
Open $0.399097
Min. $0.393818
Mass. $0.408087
|
$263.94K 658.36K GAMA | - |
|
||
| 4484 |
Ant.FUN
4484
ANB
|
$0.020418 | -0.41% | 0.76% | -2.28% |
30g
6.45%
60g
8.08%
90g
15.47%
|
Open $0.020421
Min. $0.020263
Mass. $0.020564
|
$262.94K 12.88M ANB | - |
|
||
| 4485 |
Egg N Partners
4485
EGGT
|
$0.325223 | 0.18% | -0.18% | -1.59% |
30g
-24.19%
60g
-33.64%
90g
-30.67%
|
Open $0.32433
Min. $0.323381
Mass. $0.327986
|
$262.55K 807.30K EGGT | - |
|
||
| 4486 |
TETHEREUM
4486
T99
|
$0.297659 | -0.01% | -0.1% | -0.22% |
30g
-0.01%
60g
-0.35%
90g
75.41%
|
Open $0.297782
Min. $0.297612
Mass. $0.298225
|
$261.72K 879.24K T99 | - |
|
||
| 4487 |
TOBY
4487
TBY
|
$0.000085 | 0.62% | -72.63% | -91.58% |
30g
-66.63%
60g
-66.63%
90g
-66.63%
|
Open $0.00030647
Min. $0.00008474
Mass. $0.00031162
|
$258.25K 3.03B TBY | - |
|
||
| 4488 |
PEPE
4488
PEPETRUMPSBS
|
$0.00000039 | 7.18% | -95.7% | -97.03% |
30g
19.97%
60g
-13.04%
90g
46.75%
|
Open $0.000008557
Min. $0.000000115
Mass. $0.00002033
|
$254.94K 658.76B PEPETRUMPSBS | - |
|
||
| 4489 |
The Bitcoin Mascot
4489
BITTY
|
$0.001629 | -0.57% | 3.99% | -27.44% |
30g
-56.19%
60g
-69.55%
90g
-81.95%
|
Open $0.00155125
Min. $0.00153947
Mass. $0.00167213
|
$253.67K 155.77M BITTY | - |
|
||
| 4490 |
Elympics
4490
ELP
|
$0.003055 | 0.07% | 1.8% | -23.37% |
30g
-1.68%
60g
-10.26%
90g
6.84%
|
Open $0.00338473
Min. $0.00299246
Mass. $0.00338473
|
$251.56K 82.35M ELP | - |
|
||
| 4491 |
Bitcoiva
4491
BITVA
|
$12.58 | -0.03% | 0.37% | 0.16% |
30g
26.65%
60g
27.38%
90g
26.23%
|
Open $12.50
Min. $12.37
Mass. $12.62
|
$251.06K 19.96K BITVA | - |
|
||
| 4492 |
Bityuan
4492
BTY
|
$0.030669 | -0.17% | 9.34% | 3.75% |
30g
-3.94%
60g
-8.81%
90g
-33.05%
|
Open $0.027766
Min. $0.027755
Mass. $0.030755
|
$250.95K 8.18M BTY | - |
|
||
| 4493 |
Bitdealer
4493
BITDEALER1
|
$0.002690 | 0.45% | -1.98% | -21.32% |
30g
-92.41%
60g
-92.41%
90g
-92.41%
|
Open $0.00278853
Min. $0.00266979
Mass. $0.00278853
|
$250.45K 93.09M BITDEALER1 | - |
|
||
| 4494 |
Elixir
4494
ELX
|
$0.002127 | 3.75% | -2.39% | -42.56% |
30g
-97.2%
60g
-97.94%
90g
-98.46%
|
Open $0.00232994
Min. $0.00204955
Mass. $0.00232994
|
$250.38K 117.74M ELX | - |
|
||
| 4495 |
Jumoney
4495
JUM
|
$0.000820 | 3.22% | 4.18% | 1.01% |
30g
-39.51%
60g
-42.79%
90g
-58.55%
|
Open $0.00078034
Min. $0.0007603
Mass. $0.00083562
|
$250.32K 305.40M JUM | - |
|
||
| 4496 |
SKPANAX
4496
SKX
|
$0.199882 | -1.77% | -7.41% | -9.42% |
30g
-55.11%
60g
-57.85%
90g
-60.32%
|
Open $0.203107
Min. $0.193141
Mass. $0.217963
|
$249.94K 1.25M SKX | - |
|
||
| 4497 |
BitoPro Exchange Token
4497
BITO
|
$0.196724 | 0.06% | 0.05% | -8.27% |
30g
-5.53%
60g
-5.8%
90g
18.16%
|
Open $0.198075
Min. $0.193399
Mass. $0.198075
|
$248.20K 1.26M BITO | - |
|
||
| 4498 |
Bster
4498
BSTER
|
$0.012441 | -6.95% | 388.93% | 9.1% |
30g
0.91%
60g
30.8%
90g
3455.98%
|
Open $0.00254191
Min. $0.00178793
Mass. $0.013371
|
$248.00K 19.93M BSTER | - |
|
||
| 4499 |
FARTLESS COIN
4499
FARTLESS
|
$0.000155 | -0.99% | -10.44% | -24.23% |
30g
-42.81%
60g
-79.3%
90g
-87.22%
|
Open $0.00017333
Min. $0.00014639
Mass. $0.00017611
|
$244.16K 1.58B FARTLESS | - |
|
||
| 4500 |
Kodexa
4500
KDX
|
$0.013166 | 0.28% | -1.36% | -3.95% |
30g
-3.57%
60g
-17.39%
90g
-21.72%
|
Open $0.013208
Min. $0.012902
Mass. $0.013407
|
$242.91K 18.45M KDX | - |
|
33.844 Valute monitorate - Pagina
90 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.