Cap Mercato $3.40T
-1.6%
Volume 24o $231.26B
27.24%
BTC % 60.55%
0.49%
ETH % 8.61%
-2.43%
Monete
32.208
+35
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Freedom
4451
FDM
|
$0.014677 | - | 1.74% | 1.02% |
30g
-1.94%
60g
3.53%
90g
11.31%
|
Open $0.014509
Min. $0.014413
Mass. $0.014676
|
$270.97K 18.46M FDM | - |
|
||
| 4452 |
CodeMong Ai
4452
COAI
|
$0.00000317 | -0.02% | -4.21% | -1.76% |
30g
-16.2%
60g
-21.18%
90g
-16.25%
|
Open $0.000003149
Min. $0.000003093
Mass. $0.000003314
|
$273.41K 86.14B COAI | - |
|
||
| 4453 |
LIF3
4453
LIF3
|
$0.002088 | -0.09% | 1.5% | 5.71% |
30g
18.18%
60g
-17.07%
90g
-31.96%
|
Open $0.00204243
Min. $0.00204243
Mass. $0.00211765
|
$276.19K 132.26M LIF3 | - |
|
||
| 4454 |
QuantumCoin
4454
Q
|
$0.00000020 | 0.17% | -1.28% | -1.91% |
30g
252.81%
60g
339.84%
90g
315.98%
|
Open $0.000000201
Min. $0.000000198
Mass. $0.000000204
|
$272.96K 1.38T Q | - |
|
||
| 4455 |
Grade
4455
GRD
|
$5.99 | - | 195.35% | 12.17% |
30g
-2.73%
60g
25.35%
90g
-94.58%
|
Open $2.0295
Min. $2.0295
Mass. $6.000
|
$271.14K 45.23K GRD | - |
|
||
| 4456 |
Skulls of Pepe Token
4456
SKOP
|
$0.015385 | -0.12% | -5.97% | -12.12% |
30g
31.57%
60g
45.88%
90g
19.73%
|
Open $0.016483
Min. $0.014956
Mass. $0.017031
|
$271.01K 17.61M SKOP | - |
|
||
| 4457 |
Love Earn Enjoy
4457
LEE
|
$2.40 | 0.11% | 1.29% | -1.75% |
30g
-1.96%
60g
0.43%
90g
0.42%
|
Open $2.3847
Min. $2.3317
Mass. $2.4103
|
$277.33K 115.52K LEE | - |
|
||
| 4458 |
Best Patent
4458
BPT
|
$0.000464 | -0.11% | -18.62% | -29.64% |
30g
-48.7%
60g
-42.81%
90g
-20.63%
|
Open $0.00058624
Min. $0.00046392
Mass. $0.00058624
|
$269.78K 581.51M BPT | - |
|
||
| 4459 |
MetaniaGames v2
4459
METANIA
|
$0.030757 | 0.13% | -8.96% | -20.62% |
30g
-24.84%
60g
-20.14%
90g
-22.02%
|
Open $0.033843
Min. $0.029955
Mass. $0.033843
|
$265.51K 8.63M METANIA | - |
|
||
| 4460 |
CANTO
4460
CANTO
|
$0.008432 | 0.37% | -4.09% | 3.22% |
30g
-14.29%
60g
0.76%
90g
-15.96%
|
Open $0.0087474
Min. $0.00840059
Mass. $0.00887343
|
$267.99K 31.78M CANTO | - |
|
||
| 4461 |
KCAL
4461
KCAL
|
$0.008741 | 0.05% | 0.97% | -2.36% |
30g
-1.21%
60g
-9.04%
90g
-49.14%
|
Open $0.00864298
Min. $0.00861873
Mass. $0.00878164
|
$267.75K 30.63M KCAL | - |
|
||
| 4462 |
Holograph
4462
HLG
|
$0.000273 | 0.39% | -14.31% | -4.66% |
30g
1.43%
60g
-38.6%
90g
-53.01%
|
Open $0.00028973
Min. $0.00026961
Mass. $0.00031864
|
$262.50K 961.44M HLG | - |
|
||
| 4463 |
KiteAI
4463
KITEAI
|
$0.00000020 | 0.02% | 0.73% | 11.44% |
30g
-12.76%
60g
-14.12%
90g
-7.87%
|
Open $0.000000202
Min. $0.000000197
Mass. $0.000000206
|
$261.97K 1.28T KITEAI | - |
|
||
| 4464 |
Everybody Holds
4464
HOLD
|
$0.001103 | -0.12% | 1.93% | 14.35% |
30g
191.67%
60g
1123.35%
90g
455.95%
|
Open $0.00108551
Min. $0.00093221
Mass. $0.0011135
|
$269.22K 244.13M HOLD | - |
|
||
| 4465 |
Aperture Finance
4465
APTR
|
$0.001265 | -0.86% | -2.81% | 0.8% |
30g
-2.04%
60g
-3.13%
90g
-9.17%
|
Open $0.00128689
Min. $0.00121448
Mass. $0.00130135
|
$254.48K 201.21M APTR | - |
|
||
| 4466 |
PiP (Hyperliquid)
4466
PIP
|
$15.25 | 0.89% | -9.03% | -24.1% |
30g
3.18%
60g
141.83%
90g
158.22%
|
Open $16.56
Min. $15.11
Mass. $17.63
|
$274.01K 17.97K PIP | - |
|
||
| 4467 |
NuLink
4467
NLK
|
$0.003753 | 1.07% | 0.19% | -6.82% |
30g
8.5%
60g
22.63%
90g
-17.74%
|
Open $0.00383139
Min. $0.00371308
Mass. $0.003878
|
$267.03K 71.15M NLK | - |
|
||
| 4468 |
Happy Trump Birthday
4468
HTB
|
$0.003037 | - | 1.7% | 70947.58% |
30g
122386.74%
60g
122386.74%
90g
122386.74%
|
Open $0.00269838
Min. $0.00269838
Mass. $0.00337986
|
- - | - |
|
||
| 4469 |
Thetanuts Finance
4469
NUTS
|
$0.001580 | 0.64% | -2.21% | -3.07% |
30g
-7.52%
60g
1.76%
90g
-7.61%
|
Open $0.00161655
Min. $0.00156981
Mass. $0.00161825
|
$266.83K 168.88M NUTS | - |
|
||
| 4470 |
TRUMP MOG (trumpmog.me)
4470
TRUMPMOG
|
$0.000451 | -20.84% | 126.02% | -18.22% |
30g
372.85%
60g
-0.52%
90g
-0.52%
|
Open $0.00015389
Min. $0.00014995
Mass. $0.00057691
|
$274.12K 607.14M TRUMPMOG | - |
|
||
| 4471 |
TURBO BOME
4471
TURBO
|
$0.000038 | 0.3% | 575.78% | -94.96% |
30g
-63.5%
60g
1472.3%
90g
1472.3%
|
Open $0.000005003
Min. $0.000004511
Mass. $0.00003796
|
$255.47K 6.73B TURBO | - |
|
||
| 4472 |
VaporWallet
4472
VPR
|
$0.000680 | 0.96% | -0.5% | 8.18% |
30g
28.74%
60g
90.39%
90g
-36.65%
|
Open $0.00067862
Min. $0.0006735
Mass. $0.00071454
|
$255.97K 376.42M VPR | - |
|
||
| 4473 |
Ozone Chain
4473
OZO
|
$0.124279 | 0.01% | -2.28% | -0.19% |
30g
-7.72%
60g
-16.27%
90g
-14.89%
|
Open $0.127232
Min. $0.122752
Mass. $0.138221
|
$252.90K 2.03M OZO | - |
|
||
| 4474 |
Mubarak(mubarakcoin.link)
4474
MUBARAK
|
$0.000548 | 17.46% | -96.61% | -36.4% |
30g
-83.63%
60g
-40.54%
90g
129.41%
|
Open $0.013624
Min. $0.00030113
Mass. $0.022064
|
$262.15K 478.61M MUBARAK | - |
|
||
| 4475 |
Tap Protocol
4475
TAP
|
$0.476473 | -0.09% | -2.44% | -7.7% |
30g
-26.28%
60g
-30.43%
90g
-47.52%
|
Open $0.488178
Min. $0.475873
Mass. $0.489745
|
$254.13K 533.37K TAP | - |
|
||
| 4476 |
OMNIA Protocol
4476
OMNIA
|
$0.012674 | -0.2% | -6.62% | -19.94% |
30g
-39.11%
60g
-67.2%
90g
-89.05%
|
Open $0.013573
Min. $0.012673
Mass. $0.013592
|
$256.73K 20.26M OMNIA | - |
|
||
| 4477 |
Broccoli(broccolicoin.me)
4477
BROC
|
$0.000802 | -50.09% | 21.15% | -6.38% |
30g
3308.69%
60g
187.39%
90g
648.46%
|
Open $0.00045791
Min. $0.00045791
Mass. $0.00160762
|
$268.51K 334.67M BROC | - |
|
||
| 4478 |
DarkShield
4478
DKS
|
$0.000041 | 0.02% | 2.08% | -13.34% |
30g
-15.53%
60g
-19.08%
90g
-33.36%
|
Open $0.00004026
Min. $0.00003958
Mass. $0.00004279
|
$253.53K 6.23B DKS | - |
|
||
| 4479 |
PI TRUMP (pitrumphub.com)
4479
PI
|
$0.00000325 | -3.55% | 168.24% | -17.42% |
30g
51.46%
60g
4662.78%
90g
4662.78%
|
Open $0.000001375
Min. $0.000001211
Mass. $0.000003369
|
$242.49K 74.64B PI | - |
|
||
| 4480 |
READY!
4480
READY
|
$0.003975 | 0.07% | -5.46% | -1.19% |
30g
-14.93%
60g
53.49%
90g
10.97%
|
Open $0.00403063
Min. $0.00397177
Mass. $0.00434028
|
$172.86K 43.49M READY | - |
|
||
| 4481 |
SUI Desci Agents
4481
DESCI
|
$0.000848 | 0.82% | -1.87% | -7.18% |
30g
-36.16%
60g
7.27%
90g
-42.78%
|
Open $0.00086605
Min. $0.00083727
Mass. $0.00088309
|
$247.41K 291.68M DESCI | - |
|
||
| 4482 |
Youclout
4482
YCT
|
$0.000032 | - | 0.09% | 3.35% |
30g
-15.69%
60g
-2.33%
90g
-17.87%
|
Open $0.00003192
Min. $0.00003136
Mass. $0.00003192
|
$250.87K 7.89B YCT | - |
|
||
| 4483 |
Baby Fwog
4483
BABYFWOG
|
$0.000334 | -1.96% | -12.34% | 162.94% |
30g
93.78%
60g
-4.8%
90g
-61.6%
|
Open $0.00037243
Min. $0.00033087
Mass. $0.00038309
|
$245.12K 734.43M BABYFWOG | - |
|
||
| 4484 |
Vader Protocol
4484
VADER
|
$0.050630 | 1.41% | -7.64% | -4.51% |
30g
41.79%
60g
460.06%
90g
532.19%
|
Open $0.058147
Min. $0.049064
Mass. $0.059766
|
$250.13K 4.94M VADER | - |
|
||
| 4485 |
INVITE Token
4485
INVITE
|
$0.003393 | -0.09% | -0.2% | -0.02% |
30g
-0.14%
60g
-2.65%
90g
6.37%
|
Open $0.00339539
Min. $0.00339005
Mass. $0.00340143
|
$239.33K 70.54M INVITE | - |
|
||
| 4486 |
HBC
4486
HB
|
$0.000847 | 1.03% | 323.41% | 318.9% |
30g
323.17%
60g
1.69%
90g
1.29%
|
Open $0.00020007
Min. $0.00019999
Mass. $0.00084694
|
$249.36K 294.42M HB | - |
|
||
| 4487 |
Smart Game Finance
4487
SMART
|
$0.003615 | -0.75% | 1.78% | 45.73% |
30g
282.12%
60g
136.25%
90g
137.22%
|
Open $0.00349042
Min. $0.00336689
Mass. $0.00378018
|
$250.25K 69.23M SMART | - |
|
||
| 4488 |
Evmos
4488
EVMOS
|
$0.003447 | 0.29% | -3.11% | -14.84% |
30g
-12.83%
60g
3.94%
90g
-25.89%
|
Open $0.00356207
Min. $0.00340954
Mass. $0.00365345
|
$248.49K 72.08M EVMOS | - |
|
||
| 4489 |
LOULOU
4489
LOULOU
|
$0.002033 | 1.77% | -2.94% | -5.9% |
30g
-19.75%
60g
-0.9%
90g
-2.79%
|
Open $0.0020919
Min. $0.00199199
Mass. $0.00213697
|
$245.85K 120.92M LOULOU | - |
|
||
| 4490 |
BITCOIN FUTURE
4490
BTCF
|
$0.086234 | -0.01% | 0.21% | 3.51% |
30g
-4.16%
60g
-11.69%
90g
-26.73%
|
Open $0.08566
Min. $0.08566
Mass. $0.08631
|
$240.55K 2.79M BTCF | - |
|
||
| 4491 |
F
4491
F
|
$0.000235 | 0.15% | -34.8% | -80.19% |
30g
-43.02%
60g
-43.02%
90g
-43.02%
|
Open $0.00041287
Min. $0.00022442
Mass. $0.0004275
|
$244.48K 1.04B F | - |
|
||
| 4492 |
Nonkyc.io Exchange
4492
NKYC
|
$23.58 | 1.22% | 3.14% | 2.52% |
30g
-25.48%
60g
-17.11%
90g
-21.02%
|
Open $22.85
Min. $22.82
Mass. $23.58
|
$237.44K 10.07K NKYC | - |
|
||
| 4493 |
The Big Five Token
4493
BFT
|
$0.00000998 | 1.44% | -1.98% | 1.22% |
30g
-36.19%
60g
-52.7%
90g
-42.04%
|
Open $0.0000107
Min. $0.000009405
Mass. $0.00001073
|
$235.26K 23.57B BFT | - |
|
||
| 4494 |
AskNoel
4494
$NOEL
|
$0.001868 | - | -0.06% | 0.06% |
30g
0.08%
60g
-9.62%
90g
-36.62%
|
Open $0.00186938
Min. $0.00186769
Mass. $0.00186986
|
$240.31K 128.66M $NOEL | - |
|
||
| 4495 |
Layer One X
4495
L1X
|
$19.90 | -0.05% | -4.42% | 5.04% |
30g
-2.99%
60g
84.99%
90g
76.69%
|
Open $20.82
Min. $19.90
Mass. $20.89
|
$239.07K 12.01K L1X | - |
|
||
| 4496 |
lilpump
4496
LILPUMP
|
$0.000059 | -1.36% | -0.01% | -4.15% |
30g
-37.74%
60g
-27.09%
90g
-24.26%
|
Open $0.00005863
Min. $0.00005695
Mass. $0.00006043
|
$241.21K 4.06B LILPUMP | - |
|
||
| 4497 |
Vyvo AI
4497
VAI
|
$1.83 | -0.73% | 0.15% | 5.02% |
30g
-7.83%
60g
-1.53%
90g
-7.7%
|
Open $1.8589
Min. $1.8243
Mass. $1.8735
|
$239.08K 130.54K VAI | - |
|
||
| 4498 |
Flappymoonbird
4498
FMB
|
$0.009827 | -0.03% | -1.37% | 12.45% |
30g
129.83%
60g
147.07%
90g
82.29%
|
Open $0.00993416
Min. $0.00978913
Mass. $0.010393
|
$240.32K 24.46M FMB | - |
|
||
| 4499 |
Dawg Coin
4499
DAWG
|
$0.000131 | 0.02% | 0.03% | -0.86% |
30g
-14.23%
60g
1.48%
90g
-15.12%
|
Open $0.00013112
Min. $0.00013102
Mass. $0.00013112
|
$237.53K 1.81B DAWG | - |
|
||
| 4500 |
Camelot Token
4500
GRAIL
|
$302.40 | -0.35% | -2.09% | -12.27% |
30g
-12.81%
60g
-19.84%
90g
-43.04%
|
Open $310.20
Min. $296.27
Mass. $311.13
|
$224.50K 742.00 GRAIL | - |
|
32.208 Valute monitorate - Pagina
90 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.