Cap Mercato $4.13T
0.73%
Volume 24o $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Nirvana Chain
4451
NAC
|
$0.086374 | -1.9% | -4.21% | -29.72% |
30g
-18.54%
60g
-54.3%
90g
-62.41%
|
Open $0.090784
Min. $0.086355
Mass. $0.090784
|
$192.18K 2.22M NAC | - |
|
||
| 4452 |
Lifinity
4452
LFNTY
|
$0.937912 | -0.38% | 6.66% | 3.72% |
30g
-3.84%
60g
-3.05%
90g
-19.04%
|
Open $0.883938
Min. $0.878838
Mass. $0.963966
|
$189.55K 202.10K LFNTY | - |
|
||
| 4453 |
Quorium
4453
QGOLD
|
$3,328.56 | -0.35% | 0.06% | -0.81% |
30g
-1.76%
60g
-0.14%
90g
-0.14%
|
Open $3,324.21
Min. $3,324.21
Mass. $3,345.84
|
$188.50K 56.00 QGOLD | - |
|
||
| 4454 |
Steam22
4454
STM
|
$0.048504 | -0.52% | 46.6% | 43.64% |
30g
159.93%
60g
159.93%
90g
159.93%
|
Open $0.03293
Min. $0.03293
Mass. $0.049213
|
$189.66K 3.91M STM | - |
|
||
| 4455 |
Teleport System Token
4455
TST
|
$0.001589 | 0.46% | 0.43% | -1.45% |
30g
12.81%
60g
-15.97%
90g
-39.88%
|
Open $0.00157812
Min. $0.00157251
Mass. $0.00158908
|
$186.40K 117.33M TST | - |
|
||
| 4456 |
SCARCITY
4456
SCARCITY
|
$0.091094 | 0.99% | -0.48% | -4.2% |
30g
2.87%
60g
17.05%
90g
-42.15%
|
Open $0.091098
Min. $0.090197
Mass. $0.092538
|
$180.34K 1.98M SCARCITY | - |
|
||
| 4457 |
Giko Cat
4457
GIKO
|
$0.535611 | -0.58% | -1.83% | -31.38% |
30g
-5.14%
60g
49.49%
90g
-3.07%
|
Open $0.532613
Min. $0.514826
Mass. $0.584716
|
$198.59K 370.77K GIKO | - |
|
||
| 4458 |
WINR Protocol
4458
WINR
|
$0.005699 | -0.02% | 0.36% | -9.06% |
30g
6.28%
60g
-18.8%
90g
-36.72%
|
Open $0.0056933
Min. $0.00567125
Mass. $0.00577378
|
$184.27K 32.33M WINR | - |
|
||
| 4459 |
Chimpzee
4459
CHMPZ
|
$0.000042 | 0.03% | -0.17% | -7.24% |
30g
-0.26%
60g
128.94%
90g
0.77%
|
Open $0.00004205
Min. $0.00004198
Mass. $0.00004252
|
$171.27K 4.06B CHMPZ | - |
|
||
| 4460 |
Omnis Genesis by Virtuals
4460
OMNI
|
$0.000423 | -6.38% | -27.3% | 706.76% |
30g
465.09%
60g
597.28%
90g
267.31%
|
Open $0.00069126
Min. $0.00038689
Mass. $0.00069126
|
$169.10K 399.84M OMNI | - |
|
||
| 4461 |
JFIN Coin
4461
JFIN
|
$0.173665 | -0.07% | 2.26% | -7.69% |
30g
5.2%
60g
44.84%
90g
11.63%
|
Open $0.171858
Min. $0.165843
Mass. $0.176896
|
$184.90K 1.06M JFIN | - |
|
||
| 4462 |
xx network
4462
XX
|
$0.028077 | -0.19% | -1.32% | 2.62% |
30g
40.47%
60g
36.28%
90g
8.34%
|
Open $0.028179
Min. $0.028062
Mass. $0.028747
|
$181.49K 6.46M XX | - |
|
||
| 4463 |
LACOSTOKEN / PolyMoon
4463
LCSN
|
$0.013669 | 6.08% | -31.26% | 376.95% |
30g
412.69%
60g
708.49%
90g
453.71%
|
Open $0.021532
Min. $0.012885
Mass. $0.021625
|
$178.11K 13.03M LCSN | - |
|
||
| 4464 |
JAM
4464
JAM
|
$0.000278 | -0.71% | 12.55% | -2.49% |
30g
-21.49%
60g
-48.03%
90g
-13.92%
|
Open $0.00024396
Min. $0.00024001
Mass. $0.000283
|
$180.37K 648.88M JAM | - |
|
||
| 4465 |
Laïka
4465
LAIKA
|
$0.178565 | 0.93% | -1.83% | 22.82% |
30g
6.7%
60g
403.83%
90g
121.89%
|
Open $0.168896
Min. $0.168896
Mass. $0.187641
|
$135.30K 757.71K LAIKA | - |
|
||
| 4466 |
W Coin
4466
WCO
|
$0.000237 | 0.18% | -5.21% | -18.68% |
30g
-50.04%
60g
-47.51%
90g
-47.1%
|
Open $0.00025284
Min. $0.00022697
Mass. $0.00025517
|
$177.21K 748.59M WCO | - |
|
||
| 4467 |
GGEZ1
4467
GGEZ1
|
$0.087527 | 0.05% | - | -0.13% |
30g
0.14%
60g
0.26%
90g
14%
|
Open $0.08751
Min. $0.087453
Mass. $0.087536
|
$177.43K 2.03M GGEZ1 | - |
|
||
| 4468 |
Lympid
4468
LYP
|
$0.042852 | -0.56% | 8.33% | 73.59% |
30g
2.3%
60g
12.02%
90g
12.02%
|
Open $0.039291
Min. $0.038723
Mass. $0.044176
|
$177.52K 4.14M LYP | - |
|
||
| 4469 |
TitanX
4469
TITANX
|
$0.00000022 | 2.46% | 2.52% | -15.44% |
30g
3.74%
60g
82.63%
90g
4.56%
|
Open $0.000000209
Min. $0.000000208
Mass. $0.000000226
|
$187.52K 852.36B TITANX | - |
|
||
| 4470 |
XENO Governance
4470
GXE
|
$0.002357 | -0.32% | -0.08% | 4.39% |
30g
1.67%
60g
-7.21%
90g
2.39%
|
Open $0.00233585
Min. $0.00233305
Mass. $0.00239981
|
$174.82K 74.18M GXE | - |
|
||
| 4471 |
Index Cooperative
4471
INDEX
|
$1.1940 | -0.36% | -1.78% | -9.66% |
30g
-9.92%
60g
17.4%
90g
-17.73%
|
Open $1.2242
Min. $1.1890
Mass. $1.2356
|
$175.68K 147.14K INDEX | - |
|
||
| 4472 |
Gamer Arena
4472
GAU
|
$0.001729 | -0.28% | 0.17% | 6.93% |
30g
8.35%
60g
21.17%
90g
-34.32%
|
Open $0.0017409
Min. $0.00171097
Mass. $0.00175505
|
$172.18K 99.59M GAU | - |
|
||
| 4473 |
Nigella coin
4473
NIGELLA
|
$0.436578 | -0.2% | -2.48% | -3.22% |
30g
11.85%
60g
61.47%
90g
62.2%
|
Open $0.454971
Min. $0.428333
Mass. $0.471144
|
$171.28K 392.32K NIGELLA | - |
|
||
| 4474 |
X
4474
X
|
$0.000055 | 0.36% | 0.68% | 1.44% |
30g
-15.61%
60g
2.86%
90g
-40.09%
|
Open $0.00005457
Min. $0.00005411
Mass. $0.00005625
|
$171.98K 3.11B X | - |
|
||
| 4475 |
Leve Invest
4475
LEVE
|
$0.000436 | 0.03% | -0.76% | -2.58% |
30g
1.55%
60g
-14.22%
90g
-26.84%
|
Open $0.00044042
Min. $0.00043502
Mass. $0.00044042
|
$168.15K 385.37M LEVE | - |
|
||
| 4476 |
Asymmetry Finance
4476
ASF
|
$1.0238 | 0.15% | -15.67% | -35.6% |
30g
-20.65%
60g
18.62%
90g
-53.27%
|
Open $1.2056
Min. $1.0221
Mass. $1.2381
|
$206.18K 201.40K ASF | - |
|
||
| 4477 |
Felis
4477
FELIS
|
$0.00000021 | 0.86% | -92.99% | -93.36% |
30g
-92.56%
60g
-92.56%
90g
-92.56%
|
Open $0.000003058
Min. $0.000000206
Mass. $0.000003197
|
$168.78K 788.68B FELIS | - |
|
||
| 4478 |
HyperX
4478
HYP
|
$14.69 | -0.47% | -0.9% | -10.49% |
30g
-45.19%
60g
-47.79%
90g
-50.28%
|
Open $14.91
Min. $14.68
Mass. $14.91
|
$176.70K 12.03K HYP | - |
|
||
| 4479 |
KULA
4479
KULA
|
$0.398734 | - | 0.09% | -1.98% |
30g
-7.01%
60g
24.78%
90g
32.63%
|
Open $0.398687
Min. $0.39775
Mass. $0.399308
|
$168.09K 421.55K KULA | - |
|
||
| 4480 |
τemplar
4480
SN3
|
$16.16 | 0.09% | -1.99% | -12.79% |
30g
-48.81%
60g
-37.3%
90g
-47.18%
|
Open $16.53
Min. $16.04
Mass. $16.76
|
$158.54K 9.81K SN3 | - |
|
||
| 4481 |
Torah Network
4481
VP
|
$0.009520 | 6.99% | 8.81% | 10.77% |
30g
-11.23%
60g
399.41%
90g
37.13%
|
Open $0.00914926
Min. $0.00854274
Mass. $0.00982648
|
$187.53K 19.70M VP | - |
|
||
| 4482 |
Safemoon CTO on Solana
4482
SAFEMOONSOL
|
$0.000523 | -0.18% | 0.97% | -13.74% |
30g
-15.53%
60g
22.19%
90g
-4.89%
|
Open $0.00052191
Min. $0.00050821
Mass. $0.00053797
|
$155.27K 296.89M SAFEMOONSOL | - |
|
||
| 4483 |
AQA
4483
AQA
|
$0.000318 | -0.15% | 14.14% | -20.14% |
30g
21.77%
60g
97.83%
90g
20.63%
|
Open $0.00027846
Min. $0.00027829
Mass. $0.0003234
|
$165.54K 521.06M AQA | - |
|
||
| 4484 |
Yabba Dabba Doo!
4484
YBDBD
|
$0.00000369 | 0.32% | -8.86% | -11.28% |
30g
-51.18%
60g
-98.68%
90g
-99.93%
|
Open $0.000004163
Min. $0.000003573
Mass. $0.000004243
|
$164.75K 44.64B YBDBD | - |
|
||
| 4485 |
Time Traveler
4485
BARRON
|
$0.000230 | -0.21% | 3.62% | -5.86% |
30g
-3.22%
60g
175.67%
90g
91.6%
|
Open $0.00022262
Min. $0.00021888
Mass. $0.00023671
|
$164.89K 715.95M BARRON | - |
|
||
| 4486 |
Ness LAB
4486
NESS
|
$0.054176 | 0.11% | -0.1% | -3.69% |
30g
-17.56%
60g
-24.6%
90g
52.24%
|
Open $0.054321
Min. $0.054105
Mass. $0.054359
|
$164.07K 3.03M NESS | - |
|
||
| 4487 |
ETH Fan Token
4487
EFT
|
$0.00000011 | 0.27% | 2.78% | 29.87% |
30g
689.86%
60g
714.84%
90g
724.3%
|
Open $0.000000102
Min. $0.000000102
Mass. $0.000000115
|
$165.11K 1.57T EFT | - |
|
||
| 4488 |
AI Network
4488
AIN
|
$0.054064 | 0.12% | 19.29% | -46.57% |
30g
531.73%
60g
564.64%
90g
542.4%
|
Open $0.053469
Min. $0.044293
Mass. $0.054063
|
$166.72K 3.08M AIN | - |
|
||
| 4489 |
ValleyDAO
4489
GROW
|
$0.580906 | -0.82% | 3.14% | 9.12% |
30g
48.26%
60g
86.49%
90g
28.69%
|
Open $0.53938
Min. $0.53938
Mass. $0.623322
|
$160.09K 275.58K GROW | - |
|
||
| 4490 |
Proprietary Trading Network
4490
SN8
|
$14.50 | 0.12% | -1.59% | -12.11% |
30g
-29.77%
60g
-8.29%
90g
-18.21%
|
Open $14.76
Min. $14.34
Mass. $15.06
|
$162.27K 11.19K SN8 | - |
|
||
| 4491 |
Hyper Pay
4491
HPY
|
$0.000319 | -7.1% | -12.22% | -5.95% |
30g
-4.42%
60g
-2.24%
90g
-14.74%
|
Open $0.00035345
Min. $0.00031929
Mass. $0.00036443
|
$163.98K 513.56M HPY | - |
|
||
| 4492 |
TUTUT COIN
4492
TUTC
|
$0.000236 | -0.33% | 1.78% | -8.87% |
30g
-17.05%
60g
-17.05%
90g
-17.05%
|
Open $0.00023231
Min. $0.00022896
Mass. $0.0002422
|
$155.41K 657.15M TUTC | - |
|
||
| 4493 |
Malinka
4493
MLNK
|
$0.010100 | 0.55% | 20.09% | 26.98% |
30g
50.42%
60g
77.93%
90g
34.7%
|
Open $0.00833723
Min. $0.00833188
Mass. $0.0101
|
$162.46K 16.08M MLNK | - |
|
||
| 4494 |
XBorg
4494
XBG
|
$0.101617 | 0.13% | 1.44% | -11.9% |
30g
-1.76%
60g
95.18%
90g
20.19%
|
Open $0.100066
Min. $0.098693
Mass. $0.102705
|
$159.77K 1.57M XBG | - |
|
||
| 4495 |
Krest Network
4495
KREST
|
$0.008579 | -12.44% | -12% | -19.83% |
30g
-7.07%
60g
1.87%
90g
-44.34%
|
Open $0.00976938
Min. $0.00857944
Mass. $0.010022
|
$144.30K 16.82M KREST | - |
|
||
| 4496 |
Founder
4496
FOUNDER
|
$0.000224 | 1.71% | -7.62% | -31.31% |
30g
-31.31%
60g
-31.31%
90g
-31.31%
|
Open $0.00024311
Min. $0.00021854
Mass. $0.00033977
|
$160.67K 717.22M FOUNDER | - |
|
||
| 4497 |
Oracul Analytics
4497
ORCL
|
$0.715807 | 0.19% | -1.87% | -8.57% |
30g
-7.18%
60g
-7.29%
90g
-1.09%
|
Open $0.734731
Min. $0.710055
Mass. $0.734731
|
$160.97K 224.87K ORCL | - |
|
||
| 4498 |
GHOAD
4498
GHOAD
|
$0.000200 | -2.07% | -12.02% | -35.45% |
30g
-19.84%
60g
-27.64%
90g
-46.06%
|
Open $0.00022622
Min. $0.00020004
Mass. $0.00022761
|
$154.47K 772.15M GHOAD | - |
|
||
| 4499 |
Clifford
4499
CLIFFORD
|
$0.000232 | 2.06% | -7.53% | -53.85% |
30g
-54.7%
60g
-54.7%
90g
-54.7%
|
Open $0.00024653
Min. $0.00022686
Mass. $0.00027244
|
$167.52K 722.86M CLIFFORD | - |
|
||
| 4500 |
Distribute.ai
4500
DIS
|
$0.002834 | -1.14% | 5.04% | -3.85% |
30g
-7.65%
60g
-53.41%
90g
-89.33%
|
Open $0.00271981
Min. $0.00267841
Mass. $0.00289127
|
$158.09K 55.79M DIS | - |
|
32.832 Valute monitorate - Pagina
90 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.