Cap Mercato $3.33T
0.2%
Volume 24o $91.01B
BTC % 54.4%
-0.16%
ETH % 11.25%
0.17%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
8 Secondi fa
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
TRUMP AI
4451
TRUMPAI
|
$0.001993 | -2.98% | 543.66% | 17978.81% |
30g
2513.52%
60g
33434.67%
90g
228.73%
|
Open $0.00041189
Min. $0.00032963
Mass. $0.00246855
|
$395.24K 198.35M TRUMPAI | - |
|
||
| 4452 |
Crypto SuperCycle
4452
SUPERCYCLE
|
$0.000127 | -7.11% | 35.92% | 23.24% |
30g
61.84%
60g
61.84%
90g
61.84%
|
Open $0.00009283
Min. $0.00009283
Mass. $0.00023818
|
$394.25K 3.10B SUPERCYCLE | - |
|
||
| 4453 |
Grayscale
4453
GRAYSCALE
|
$0.00000784 | -6.41% | 219.61% | 126.17% |
30g
1336.46%
60g
714.51%
90g
731.76%
|
Open $0.000001767
Min. $0.000001527
Mass. $0.000008373
|
$391.81K 50.00B GRAYSCALE | - |
|
||
| 4454 |
Tesla (buytesla.net)
4454
TSLA
|
$161.85 | -13.47% | 263.77% | 67.16% |
30g
647.84%
60g
361.75%
90g
-32.37%
|
Open $42.86
Min. $42.86
Mass. $210.37
|
$391.49K 2.42K TSLA | - |
|
||
| 4455 |
WPAY
4455
WPAY
|
$0.171506 | -0.14% | 0.55% | -1.29% |
30g
-0.08%
60g
-0.21%
90g
-1.61%
|
Open $0.170851
Min. $0.170554
Mass. $0.172228
|
$386.31K 2.25M WPAY | - |
|
||
| 4456 |
SecondLive
4456
LIVE
|
$0.000078 | -0.68% | -3.23% | 15.12% |
30g
36.63%
60g
-88.33%
90g
-99.03%
|
Open $0.00009184
Min. $0.00007784
Mass. $0.00009184
|
$383.82K 4.90B LIVE | - |
|
||
| 4457 |
Base AI
4457
BASEAI1
|
$0.000221 | 69.19% | 278.6% | 144.84% |
30g
-64.81%
60g
1672.51%
90g
236.7%
|
Open $0.00003944
Min. $0.00003853
Mass. $0.0002211
|
$383.32K 1.73B BASEAI1 | - |
|
||
| 4458 |
CoreonMCP
4458
COM
|
$0.006564 | -0.19% | 32.08% | 31.71% |
30g
-29.7%
60g
-61.76%
90g
-64.22%
|
Open $0.0049626
Min. $0.0049626
Mass. $0.00658565
|
$378.26K 57.62M COM | - |
|
||
| 4459 |
GROYPER (groyperarmy.com)
4459
GROYPER
|
$0.002424 | 0.42% | -4.76% | 25.17% |
30g
6.54%
60g
342.46%
90g
665.41%
|
Open $0.00249922
Min. $0.00231381
Mass. $0.00256454
|
$378.17K 156.01M GROYPER | - |
|
||
| 4460 |
TRUMP IP
4460
IP
|
$0.00000400 | 5.47% | -91.08% | -90% |
30g
4.62%
60g
-75.2%
90g
-93.74%
|
Open $0.00006275
Min. $0.000001441
Mass. $0.00008207
|
$376.46K 94.12B IP | - |
|
||
| 4461 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4461
PI
|
$0.208715 | -0.08% | -0.25% | -1.7% |
30g
-0.19%
60g
-8.15%
90g
-1.81%
|
Open $0.208799
Min. $0.207833
Mass. $0.209573
|
$370.55K 1.78M PI | - |
|
||
| 4462 |
MSTR
4462
MSTR
|
$0.975482 | 29.14% | 261.31% | 114.27% |
30g
109.61%
60g
-67.97%
90g
236.42%
|
Open $0.180723
Min. $0.17848
Mass. $1.0085
|
$367.22K 376.45K MSTR | - |
|
||
| 4463 |
uTrade
4463
UTT
|
$0.290379 | -1.45% | -3.45% | -7.74% |
30g
-11.1%
60g
-15.43%
90g
-48.87%
|
Open $0.300331
Min. $0.290379
Mass. $0.303201
|
$365.87K 1.26M UTT | - |
|
||
| 4464 |
Bitdealer
4464
BITDEALER1
|
$0.002495 | -0.74% | -3.34% | -21.37% |
30g
-27.62%
60g
-92.96%
90g
-92.96%
|
Open $0.00259866
Min. $0.00248954
Mass. $0.00260355
|
$365.43K 146.47M BITDEALER1 | - |
|
||
| 4465 |
Patic
4465
PTC
|
$0.000548 | 0.1% | 0.31% | -0.15% |
30g
-1.58%
60g
-36.63%
90g
-40.53%
|
Open $0.00054743
Min. $0.00054407
Mass. $0.00054849
|
$365.26K 665.93M PTC | - |
|
||
| 4466 |
MAGA TRUMP (magatrumpcoin.com)
4466
MEGATRUMPCCM
|
$0.000252 | 6.55% | -88.86% | -90.15% |
30g
12.33%
60g
-53.67%
90g
-28.67%
|
Open $0.00195785
Min. $0.000068
Mass. $0.00490022
|
$364.50K 1.44B MEGATRUMPCCM | - |
|
||
| 4467 |
Talisman
4467
SEEK
|
$0.082668 | -0.04% | -2.6% | -13.27% |
30g
-37.56%
60g
-88.01%
90g
-88.01%
|
Open $0.084916
Min. $0.082668
Mass. $0.084935
|
$362.34K 4.38M SEEK | - |
|
||
| 4468 |
TUTUT COIN
4468
TUTC
|
$0.000368 | 2.07% | -2.41% | -13.5% |
30g
-44.77%
60g
96.51%
90g
51.87%
|
Open $0.00036645
Min. $0.00035478
Mass. $0.00037717
|
$361.50K 982.20M TUTC | - |
|
||
| 4469 |
RUNWAGO
4469
RUNWAGO
|
$0.037961 | 0.45% | 1.72% | 6.81% |
30g
45.19%
60g
34.6%
90g
-67.61%
|
Open $0.037449
Min. $0.036402
Mass. $0.037961
|
$359.61K 9.47M RUNWAGO | - |
|
||
| 4470 |
Furfication
4470
FUR
|
$0.000578 | -53.34% | 247.1% | 182.18% |
30g
1566.87%
60g
210.56%
90g
547.92%
|
Open $0.00020369
Min. $0.00012136
Mass. $0.00123954
|
$354.62K 613.19M FUR | - |
|
||
| 4471 |
OLY
4471
OLY
|
$4.38 | -0.19% | -1.99% | -0.45% |
30g
-40.87%
60g
-64.35%
90g
-71.86%
|
Open $4.4831
Min. $4.3712
Mass. $4.4953
|
$354.61K 80.99K OLY | - |
|
||
| 4472 |
TEXITcoin
4472
TXC
|
$0.909809 | 1.18% | -11.27% | -19.96% |
30g
-49.16%
60g
-77.3%
90g
-77.43%
|
Open $1.0513
Min. $0.879068
Mass. $1.0513
|
$353.76K 388.83K TXC | - |
|
||
| 4473 |
Global Virtual Coin
4473
GVC
|
$0.040074 | - | 1.19% | 2.11% |
30g
9.52%
60g
139.88%
90g
220.25%
|
Open $0.039594
Min. $0.039594
Mass. $0.040741
|
$351.77K 8.78M GVC | - |
|
||
| 4474 |
Bitcoiva
4474
BITVA
|
$17.58 | 1.23% | 3.17% | 17.15% |
30g
39.97%
60g
68.55%
90g
62.49%
|
Open $17.04
Min. $17.00
Mass. $17.58
|
$350.08K 19.91K BITVA | - |
|
||
| 4475 |
PEPE TRUMP (pepetrump.cc)
4475
PEPETRUMPCC
|
$0.00000044 | 25.92% | 263.58% | 417.65% |
30g
-33.35%
60g
20.98%
90g
1678.01%
|
Open $0.000000078
Min. $0.000000075
Mass. $0.000000439
|
$348.20K 793.16B PEPETRUMPCC | - |
|
||
| 4476 |
PEPE AI (pepeai.one)
4476
PEPEAIONE
|
$0.000246 | -27.73% | 223.2% | 157.95% |
30g
709.8%
60g
-38.96%
90g
-55.22%
|
Open $0.00009644
Min. $0.00007408
Mass. $0.00034449
|
$343.53K 1.40B PEPEAIONE | - |
|
||
| 4477 |
Doland Tremp
4477
TREMP
|
$0.007203 | 0.82% | 0.67% | -1.66% |
30g
-31.21%
60g
-21.97%
90g
-44.96%
|
Open $0.007152
Min. $0.00706589
Mass. $0.0073602
|
$342.64K 47.57M TREMP | - |
|
||
| 4478 |
Blackhole
4478
BLACK
|
$0.050364 | 0.39% | -0.37% | 0.6% |
30g
-30.61%
60g
-35.62%
90g
-73.32%
|
Open $0.050271
Min. $0.04966
Mass. $0.050632
|
$340.92K 6.77M BLACK | - |
|
||
| 4479 |
HEX (PulseChain)
4479
HEX
|
$0.003092 | 0.02% | -0.68% | 11.05% |
30g
-3.46%
60g
-46.64%
90g
-56.82%
|
Open $0.00311553
Min. $0.00307447
Mass. $0.00313863
|
$340.30K 110.04M HEX | - |
|
||
| 4480 |
TRUMP MOG (trumpmog.me)
4480
TRUMPMOG
|
$0.002048 | -14.92% | 335.87% | 268.73% |
30g
268.1%
60g
-48.44%
90g
68.12%
|
Open $0.00036687
Min. $0.00036687
Mass. $0.00240726
|
$338.21K 165.14M TRUMPMOG | - |
|
||
| 4481 |
Play Solana
4481
PLAYSOLANA1
|
$0.003578 | 0.2% | 0.69% | -3.46% |
30g
-34.65%
60g
-88.07%
90g
-88.07%
|
Open $0.00356127
Min. $0.0035443
Mass. $0.00357837
|
$335.33K 93.73M PLAYSOLANA1 | - |
|
||
| 4482 |
TerraUSD (Wormhole)
4482
UST
|
$0.007250 | 0.72% | 0.47% | 6.52% |
30g
-15.75%
60g
0.41%
90g
-12.89%
|
Open $0.00737351
Min. $0.00704867
Mass. $0.00737351
|
$334.08K 46.08M UST | - |
|
||
| 4483 |
TEN Protocol
4483
TEN
|
$0.005871 | -0.53% | 3.83% | 7.56% |
30g
-23.7%
60g
-68.56%
90g
-68.56%
|
Open $0.0056364
Min. $0.0056364
Mass. $0.00608308
|
$334.02K 56.90M TEN | - |
|
||
| 4484 |
Resolv USR
4484
USR
|
$0.9995 | -0.02% | 0.04% | -0.05% |
30g
-0.13%
60g
-0.03%
90g
-0.05%
|
Open $0.9994
Min. $0.9987
Mass. $1.0001
|
$330.84K 330.99K USR | - |
|
||
| 4485 |
HARRIS DOGS
4485
DOGS
|
$0.006315 | 33.14% | 569.91% | 221.9% |
30g
-41.11%
60g
173.48%
90g
1743.76%
|
Open $0.123276
Min. $0.00069411
Mass. $0.123276
|
$330.77K 52.38M DOGS | - |
|
||
| 4486 |
AI Fortuna
4486
FUSD
|
$0.074194 | 0.01% | -1.92% | -9.78% |
30g
-16.05%
60g
-5.33%
90g
1.36%
|
Open $0.07589
Min. $0.07397
Mass. $0.076292
|
$326.93K 4.41M FUSD | - |
|
||
| 4487 |
XDOG
4487
XDOG
|
$0.002760 | 1.21% | -3.29% | -25.23% |
30g
-44.41%
60g
-64.54%
90g
-81.02%
|
Open $0.00294593
Min. $0.00262665
Mass. $0.00294735
|
$326.54K 118.30M XDOG | - |
|
||
| 4488 |
CPCoin
4488
CPCOIN
|
$0.076105 | - | - | -0.1% |
30g
0.57%
60g
-5.14%
90g
-5.14%
|
Open $0.076107
Min. $0.076099
Mass. $0.076114
|
$326.13K 4.29M CPCOIN | - |
|
||
| 4489 |
Beers
4489
BEER
|
$0.005868 | 9.25% | 516.76% | 978.8% |
30g
26.82%
60g
91.07%
90g
99.38%
|
Open $0.00081829
Min. $0.00081829
Mass. $0.00586799
|
$325.64K 55.49M BEER | - |
|
||
| 4490 |
NOT
4490
NOT
|
$0.038535 | 19.24% | 543.01% | -63.02% |
30g
-83.16%
60g
8907.95%
90g
8221.28%
|
Open $0.00578045
Min. $0.00558387
Mass. $0.038534
|
$324.99K 8.43M NOT | - |
|
||
| 4491 |
Neiro
4491
NEIRO
|
$0.000377 | 2.87% | 6.13% | 16.42% |
30g
2.59%
60g
-15.75%
90g
-37.18%
|
Open $0.00036181
Min. $0.00032674
Mass. $0.00037698
|
$324.58K 861.00M NEIRO | - |
|
||
| 4492 |
Blynex
4492
BX
|
$0.00000511 | 0.25% | 1.68% | 2.11% |
30g
7.6%
60g
25.9%
90g
211.51%
|
Open $0.000005022
Min. $0.000005022
Mass. $0.000005114
|
$322.62K 63.09B BX | - |
|
||
| 4493 |
ANOA
4493
ANOA
|
$145.69 | 4.31% | 29.44% | 20.79% |
30g
-18.2%
60g
-18.6%
90g
-52.85%
|
Open $114.08
Min. $105.23
Mass. $145.68
|
$321.66K 2.21K ANOA | - |
|
||
| 4494 |
Buy Coin Token
4494
BCT
|
$10.14 | 0.05% | 2.82% | 21.77% |
30g
11.06%
60g
16.58%
90g
16.58%
|
Open $9.875
Min. $9.791
Mass. $10.23
|
$319.89K 31.54K BCT | - |
|
||
| 4495 |
Tipcoin
4495
TIP
|
$0.000013 | 5.88% | 35.07% | 40.64% |
30g
26.16%
60g
-8%
90g
-32.26%
|
Open $0.00000955
Min. $0.000009515
Mass. $0.00002429
|
$318.99K 24.66B TIP | - |
|
||
| 4496 |
Finanx AI
4496
FNXAI
|
$0.168163 | 0.01% | -0.05% | -2.6% |
30g
-14.44%
60g
-15.93%
90g
-26.81%
|
Open $0.16927
Min. $0.165686
Mass. $0.16927
|
$318.40K 1.89M FNXAI | - |
|
||
| 4497 |
WorldAssets
4497
INC
|
$0.612196 | -0.74% | -5.21% | 3.11% |
30g
7.18%
60g
3.84%
90g
-1.64%
|
Open $0.643755
Min. $0.607245
Mass. $0.652044
|
$317.98K 519.41K INC | - |
|
||
| 4498 |
JETMAX
4498
JET
|
$2.17 | 0.07% | 1.26% | -3.61% |
30g
-2.49%
60g
-7.84%
90g
-2.86%
|
Open $2.1432
Min. $2.1417
Mass. $2.1751
|
$317.84K 146.55K JET | - |
|
||
| 4499 |
D
4499
D
|
$0.000023 | 14.32% | 266.6% | 247.18% |
30g
-75.91%
60g
224.98%
90g
-69.78%
|
Open $0.000006244
Min. $0.000003873
Mass. $0.00002666
|
$314.66K 13.86B D | - |
|
||
| 4500 |
Ready to Fight
4500
RTF
|
$0.015034 | 0.45% | 4.07% | -17.82% |
30g
-16.07%
60g
44.81%
90g
33.17%
|
Open $0.014491
Min. $0.014398
Mass. $0.015033
|
$312.76K 20.80M RTF | - |
|
34.008 Valute monitorate - Pagina
90 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.