Cap Mercato $3.31T 0.12%
Volume 24o $92.18B
BTC % 54.47% -0.01%
ETH % 11.21% -0.26%
Monete 34.006 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
4451
AI Fortuna
AI Fortuna
4451
FUSD
$0.074918 0.45% -1.91% -8.6%
30g -15.52%
60g -4.07%
90g 2.48%
Open $0.076773
Min. $0.074611
Mass. $0.076773
$412.83K 5.51M FUSD -
4452
Crypto SuperCycle
Crypto SuperCycle
4452
SUPERCYCLE
$0.000153 -6.35% 40.96% 34.01%
30g 95.5%
60g 95.5%
90g 95.5%
Open $0.00010968
Min. $0.00009283
Mass. $0.00023818
$407.44K 2.66B SUPERCYCLE -
4453
TakeDownCCP
TakeDownCCP
4453
TDCCP
$0.137651 -0.01% -0.45% -2.21%
30g -18.24%
60g -23.65%
90g -42.72%
Open $0.137746
Min. $0.13765
Mass. $0.138918
$375.62K 2.73M TDCCP -
4454
TUTUT COIN
TUTUT COIN
4454
TUTC
$0.000357 -0.54% -3.19% -16.01%
30g -46.56%
60g 94.75%
90g 44.21%
Open $0.00038565
Min. $0.00035478
Mass. $0.00038565
$396.91K 1.11B TUTC -
4455
Charlie Kirk
Charlie Kirk
4455
CHARLIE
$0.000429 52.2% 1.32% 206.39%
30g -25.27%
60g 1514%
90g 1359.19%
Open $0.00038237
Min. $0.00017106
Mass. $0.00078948
$395.61K 922.57M CHARLIE -
4456 $0.040317 0.11% 1.33% -0.08%
30g 13.88%
60g 160.51%
90g 206.2%
Open $0.039757
Min. $0.039594
Mass. $0.040741
$403.35K 10.00M GVC -
4457
VPay
VPay
4457
VPAY
$0.003129 0.57% - -3.97%
30g -30.85%
60g -72.38%
90g -68.87%
Open $0.00319423
Min. $0.00308494
Mass. $0.00326791
$405.21K 129.51M VPAY -
4458
Cryptic
Cryptic
4458
CRYPTIC1
$0.139107 2.88% 1.33% -15.59%
30g 4789.28%
60g 4789.28%
90g 4789.28%
Open $0.129834
Min. $0.129834
Mass. $0.145942
$379.90K 2.73M CRYPTIC1 -
4459
Patic
Patic
4459
PTC
$0.000545 0.01% -0.25% -0.85%
30g -1.95%
60g -36.98%
90g -41.67%
Open $0.00054682
Min. $0.00054407
Mass. $0.00054814
$390.32K 715.98M PTC -
4460
Coin Stock
Coin Stock
4460
STOCK
$47.56 2.68% 263.48% 176.19%
30g 194.55%
60g -9.75%
90g -47.72%
Open $12.39
Min. $11.26
Mass. $56.07
$392.38K 8.25K STOCK -
4461
SecondLive
SecondLive
4461
LIVE
$0.000082 -0.19% -12.32% 30.94%
30g 32.69%
60g -93.76%
90g -99.03%
Open $0.00008673
Min. $0.00007884
Mass. $0.00009473
$391.08K 4.76B LIVE -
4462
OLY
OLY
4462
OLY
$4.44 -0.11% -1.75% -0.48%
30g -38.61%
60g -63.88%
90g -72.15%
Open $4.5191
Min. $4.4356
Mass. $4.5213
$376.74K 84.94K OLY -
4463
MSTR
MSTR
4463
MSTR
$0.564517 -4.92% 303.23% 132.91%
30g 0.91%
60g -70.04%
90g -83.45%
Open $0.12192
Min. $0.12192
Mass. $0.593757
$377.78K 669.21K MSTR -
4464
CPCoin
CPCoin
4464
CPCOIN
$0.076105 - -0.01% -0.09%
30g 0.57%
60g -5.08%
90g -5.19%
Open $0.076137
Min. $0.076093
Mass. $0.076137
$383.40K 5.04M CPCOIN -
4465
Base AI
Base AI
4465
BASEAI1
$0.000138 -7.9% 263.59% 249.97%
30g -59.27%
60g -77.14%
90g 232.59%
Open $0.00002956
Min. $0.00002956
Mass. $0.00015088
$381.51K 2.76B BASEAI1 -
4466
Songbird
Songbird
4466
SGB
$0.002525 3.03% 2.17% 20.81%
30g 13.46%
60g -22.67%
90g -39.99%
Open $0.00255178
Min. $0.00245586
Mass. $0.00255178
$392.86K 155.57M SGB -
4467
WPAY
WPAY
4467
WPAY
$0.171878 0.2% 0.48% -0.3%
30g -1.06%
60g -0.34%
90g -2.13%
Open $0.171043
Min. $0.170423
Mass. $0.171878
$380.46K 2.21M WPAY -
4468
COCA
COCA
4468
COCA
$0.906271 0.8% 4.77% 10.03%
30g 14.02%
60g 37.23%
90g 40.71%
Open $0.867815
Min. $0.863388
Mass. $0.90627
$379.07K 418.28K COCA -
4469 $9.81 - 1.85% 13.59%
30g 7.62%
60g 12.7%
90g 12.7%
Open $9.648
Min. $9.627
Mass. $9.898
$317.74K 32.40K BCT -
4470
uTrade
uTrade
4470
UTT
$0.300532 0.08% 0.07% -4.52%
30g -8.17%
60g -12.52%
90g -48.23%
Open $0.300666
Min. $0.300286
Mass. $0.300883
$364.08K 1.21M UTT -
4471 $0.016799 -0.06% 0.06% -15.87%
30g -29.07%
60g -50.9%
90g -69.91%
Open $0.016799
Min. $0.016749
Mass. $0.016874
$373.63K 22.24M SWGT -
4472
mini
mini
4472
MINI
$0.002801 - -1.87% 0.45%
30g -10.41%
60g -34.15%
90g -59.73%
Open $0.0028446
Min. $0.00280114
Mass. $0.00290439
$367.38K 131.15M MINI -
4473
RZTO
RZTO
4473
RZTO
$0.000588 -0.64% 1.98% -0.39%
30g -67.95%
60g -73.59%
90g -71.55%
Open $0.00058605
Min. $0.00056238
Mass. $0.0005982
$360.68K 613.48M RZTO -
4474
CoreonMCP
CoreonMCP
4474
COM
$0.006183 0.01% 24.35% 23.84%
30g -45.39%
60g -65.79%
90g -66.3%
Open $0.00496759
Min. $0.00495877
Mass. $0.00620258
$364.72K 58.99M COM -
4475
Talisman
Talisman
4475
SEEK
$0.084342 -0.15% -0.71% -11.58%
30g -39.23%
60g -87.77%
90g -87.77%
Open $0.084876
Min. $0.084342
Mass. $0.084966
$356.98K 4.23M SEEK -
4476
RUNWAGO
RUNWAGO
4476
RUNWAGO
$0.036425 -0.48% -5.28% -4.09%
30g 47.74%
60g 26.69%
90g -66.38%
Open $0.037765
Min. $0.036425
Mass. $0.038458
$356.48K 9.79M RUNWAGO -
4477
Elixir
Elixir
4477
ELX
$0.003178 -0.99% -25.36% -17.17%
30g -15.12%
60g -96.63%
90g -96.73%
Open $0.00452895
Min. $0.00304002
Mass. $0.021907
$357.84K 112.59M ELX -
4478
MetaHint
MetaHint
4478
MTHT
$0.988795 -0.27% -3.86% -10.57%
30g -7.98%
60g -7.98%
90g -7.98%
Open $1.0195
Min. $0.959974
Mass. $1.0285
$324.86K 328.55K MTHT -
4479
Play Solana
Play Solana
4479
PLAYSOLANA1
$0.003556 0.08% -0.37% -1.5%
30g -32.06%
60g -88.14%
90g -88.14%
Open $0.00358876
Min. $0.0035476
Mass. $0.00359441
$342.45K 96.29M PLAYSOLANA1 -
4480 $154.45 27.64% 240.52% 210.07%
30g 1279.24%
60g 464.28%
90g 27.54%
Open $17.72
Min. $17.72
Mass. $159.18
$349.76K 2.26K TSLA -
4481
ZARA AI
ZARA AI
4481
ZARA
$0.000719 0.09% -3.85% -20.14%
30g -25.76%
60g -41.94%
90g 47.32%
Open $0.00077323
Min. $0.00071826
Mass. $0.00077591
$325.94K 453.35M ZARA -
4482
XDOG
XDOG
4482
XDOG
$0.002824 -0.52% -9.53% -19.8%
30g -43.97%
60g -59.5%
90g -82.47%
Open $0.00310753
Min. $0.00282141
Mass. $0.00313503
$349.47K 123.74M XDOG -
4483 $4.40 0.18% 1.13% -11.4%
30g -57.92%
60g -67.32%
90g -57.49%
Open $4.3562
Min. $4.3501
Mass. $4.4345
$343.88K 78.17K RWA -
4484
TRUMP AI
TRUMP AI
4484
TRUMPAI
$0.001048 9.45% 474.7% -54.28%
30g 3763.86%
60g -60.03%
90g 348.37%
Open $0.00017155
Min. $0.00015987
Mass. $0.00104791
$336.10K 320.73M TRUMPAI -
4485
Grayscale
Grayscale
4485
GRAYSCALE
$0.00000238 24.27% 201.56% 43.93%
30g 15.37%
60g 190.32%
90g 548.84%
Open $0.000000641
Min. $0.000000436
Mass. $0.000003761
$337.99K 142.31B GRAYSCALE -
4486 $0.000929 -9.23% 252.62% 369.21%
30g 403.14%
60g -43.6%
90g 127.17%
Open $0.00012396
Min. $0.00012396
Mass. $0.00129919
$326.24K 351.13M TRUMPMOG -
4487
Doland Tremp
Doland Tremp
4487
TREMP
$0.007070 -1.3% -1.07% -8.35%
30g -32.12%
60g -23.5%
90g -46.94%
Open $0.00728746
Min. $0.00701417
Mass. $0.0073602
$336.41K 47.58M TREMP -
4488
Whalebit
Whalebit
4488
CES
$0.794083 -1.12% -4.47% -11%
30g 2.11%
60g -46.47%
90g -66.55%
Open $0.831823
Min. $0.794083
Mass. $0.835678
$347.30K 437.35K CES -
4489
Sendcoin
Sendcoin
4489
SEND
$0.000914 0.23% -34.88% -64.97%
30g -68.12%
60g -72.72%
90g -74.91%
Open $0.0011622
Min. $0.00075913
Mass. $0.00140316
$330.25K 361.45M SEND -
4490
NovaBank
NovaBank
4490
NVB
$5.12 -0.12% 0.88% 13.25%
30g -33.81%
60g -45.64%
90g -33.27%
Open $5.081
Min. $5.068
Mass. $5.188
$336.49K 65.76K NVB -
4491
D
D
4491
D
$0.00000635 4.1% 223.42% 41.81%
30g -84.37%
60g 99.84%
90g -79.98%
Open $0.00007532
Min. $0.000001961
Mass. $0.00012803
$337.02K 53.12B D -
4492 $0.9998 -0.14% 0.1% 0.08%
30g -0.24%
60g -0.19%
90g -0.12%
Open $0.9991
Min. $0.998
Mass. $1.0019
$322.14K 322.19K USD+ -
4493 $0.014749 -0.01% 1.41% -19.46%
30g -17.99%
60g 42.21%
90g 30.4%
Open $0.014782
Min. $0.014398
Mass. $0.014782
$316.72K 21.47M RTF -
4494
Seamless
Seamless
4494
SEAM
$0.148816 -0.43% -5.5% 23.15%
30g 14.62%
60g -39.58%
90g -46.17%
Open $0.147378
Min. $0.146933
Mass. $0.159146
$331.74K 2.23M SEAM -
4495
Solstice eUSX
Solstice eUSX
4495
EUSX
$1.0191 - 0.02% 0.08%
30g 0.7%
60g 0.89%
90g 0.89%
Open $1.0187
Min. $1.0185
Mass. $1.0191
$334.26K 327.99K EUSX -
4496 $0.000112 -24.84% 502.23% 467.46%
30g 82.75%
60g -23.69%
90g -67.32%
Open $0.00002098
Min. $0.00001586
Mass. $0.00014894
$326.38K 2.92B GME -
4497
Bitdealer
Bitdealer
4497
BITDEALER1
$0.002537 -1.62% -2.84% -15.02%
30g -25.82%
60g -92.84%
90g -92.84%
Open $0.00260715
Min. $0.00253717
Mass. $0.00270367
$331.07K 130.49M BITDEALER1 -
4498
PEPE AI (pepeai.one)
PEPE AI (pepeai.one)
4498
PEPEAIONE
$0.000161 14.52% 216.9% 184.54%
30g -82.29%
60g -41.4%
90g -53.64%
Open $0.00004075
Min. $0.00003611
Mass. $0.00016124
$311.64K 1.93B PEPEAIONE -
4499
WorldAssets
WorldAssets
4499
INC
$0.633838 -0.47% -1.57% 9.31%
30g 27.01%
60g 5.53%
90g 1.83%
Open $0.646747
Min. $0.633838
Mass. $0.652979
$325.75K 513.94K INC -
4500
Rubix
Rubix
4500
RBT
$139.81 -0.03% 0.36% -6.3%
30g -16.57%
60g -36.6%
90g -43.3%
Open $137.00
Min. $132.47
Mass. $142.01
$309.92K 2.22K RBT -
34.006 Valute monitorate - Pagina 90 di 681

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.