Cap Mercato $3.89T
-3.71%
Volume 24o $504.09B
22.14%
BTC % 59.65%
-1.07%
ETH % 9.21%
1.62%
Monete
32.423
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Boopa
4251
BOOPA
|
$0.000276 | -4.91% | -27.26% | -13.7% |
30g
-61.72%
60g
-85.49%
90g
-94.72%
|
Open $0.00039828
Min. $0.00027632
Mass. $0.00039828
|
$568.60K 2.06B BOOPA | - |
|
||
| 4252 |
KCAL
4252
KCAL
|
$0.004530 | 9.11% | -25.7% | -46.1% |
30g
-49.48%
60g
-49.96%
90g
-69.68%
|
Open $0.00601772
Min. $0.00399172
Mass. $0.00609701
|
$568.45K 125.50M KCAL | - |
|
||
| 4253 |
Playbux
4253
PBUX
|
$0.004366 | -1.05% | 14.22% | 8.99% |
30g
40.89%
60g
-21.21%
90g
33.17%
|
Open $0.00386645
Min. $0.00380689
Mass. $0.00460807
|
$568.08K 130.12M PBUX | - |
|
||
| 4254 |
DIN
4254
DIN
|
$0.075000 | - | 10.36% | 27.73% |
30g
5.59%
60g
-9.68%
90g
-26.42%
|
Open $0.067955
Min. $0.06791
Mass. $0.07501
|
$567.35K 7.56M DIN | - |
|
||
| 4255 |
Songbird
4255
SGB
|
$0.005134 | 0.92% | 3.34% | 3.17% |
30g
-5.44%
60g
-34.11%
90g
2.18%
|
Open $0.00495791
Min. $0.00494219
Mass. $0.00517742
|
$565.57K 110.16M SGB | - |
|
||
| 4256 |
BBAChain
4256
BBA
|
$0.164471 | -0.07% | -5.64% | 6.16% |
30g
2.37%
60g
1.22%
90g
-1.09%
|
Open $0.173822
Min. $0.164471
Mass. $0.174311
|
$564.04K 3.43M BBA | - |
|
||
| 4257 |
Casper AI
4257
AIAGENT
|
$0.000965 | -0.18% | 7.38% | 27.77% |
30g
4.45%
60g
-45.56%
90g
-31.35%
|
Open $0.00089618
Min. $0.00089082
Mass. $0.0009662
|
$558.47K 579.01M AIAGENT | - |
|
||
| 4258 |
DogeSwap
4258
DOG
|
$0.004073 | 1.56% | -11.07% | -5.52% |
30g
13.33%
60g
16.85%
90g
184.64%
|
Open $0.00459301
Min. $0.0039554
Mass. $0.00465596
|
$558.15K 137.05M DOG | - |
|
||
| 4259 |
Yabba Dabba Doo!
4259
YBDBD
|
$0.00000955 | -3.82% | 8.54% | -19.77% |
30g
-98.43%
60g
-99.83%
90g
-99.83%
|
Open $0.000009117
Min. $0.000008794
Mass. $0.000009924
|
$554.77K 58.12B YBDBD | - |
|
||
| 4260 |
MuxyAI
4260
MAI
|
$0.000566 | -1.11% | 22.09% | -37.59% |
30g
-62.78%
60g
-79.95%
90g
-83.54%
|
Open $0.00042202
Min. $0.00042202
Mass. $0.00061432
|
$554.42K 979.63M MAI | - |
|
||
| 4261 |
Dork Lord
4261
DORKY
|
$0.026799 | -1.89% | 3.99% | 3.46% |
30g
-31.47%
60g
-31.45%
90g
48.28%
|
Open $0.026217
Min. $0.025058
Mass. $0.027399
|
$554.25K 20.68M DORKY | - |
|
||
| 4262 |
iota
4262
SN9
|
$12.06 | 0.94% | -0.21% | 14.97% |
30g
-7.88%
60g
-7.88%
90g
-7.88%
|
Open $12.16
Min. $11.66
Mass. $12.23
|
$551.23K 45.69K SN9 | - |
|
||
| 4263 |
Zether USD
4263
USD.Z
|
$1.1376 | 0.29% | -4.07% | 7.85% |
30g
13.8%
60g
13.66%
90g
13.66%
|
Open $1.1888
Min. $1.1331
Mass. $1.1888
|
$551.05K 484.41K USD.Z | - |
|
||
| 4264 |
NexQloud
4264
NXQ
|
$115.00 | 0.21% | 0.11% | 3.66% |
30g
1.5%
60g
-1.22%
90g
-6.82%
|
Open $114.46
Min. $114.44
Mass. $115.02
|
$548.19K 4.77K NXQ | - |
|
||
| 4265 |
Loud
4265
LOUD
|
$0.000388 | -0.17% | -6.64% | 11.65% |
30g
-72.92%
60g
-96.92%
90g
-96.92%
|
Open $0.00038141
Min. $0.00038141
Mass. $0.00041546
|
$545.58K 1.41B LOUD | - |
|
||
| 4266 |
Diamond Castle
4266
DMCK
|
$0.000040 | -2.27% | 74.9% | 84.84% |
30g
25.04%
60g
-7.35%
90g
-17.87%
|
Open $0.00002423
Min. $0.00002281
Mass. $0.00005116
|
$544.70K 13.63B DMCK | - |
|
||
| 4267 |
Mint Blockchain
4267
MINT
|
$0.007568 | - | -0.68% | 12.84% |
30g
-12.17%
60g
-42.69%
90g
-22%
|
Open $0.007565
Min. $0.00753929
Mass. $0.00762035
|
$543.71K 71.84M MINT | - |
|
||
| 4268 |
DiemLibre
4268
DLB
|
$0.000780 | -9.19% | 1.31% | 3.22% |
30g
0.35%
60g
2.45%
90g
69.94%
|
Open $0.00075473
Min. $0.00075473
Mass. $0.0008628
|
$541.88K 694.47M DLB | - |
|
||
| 4269 |
HARRIS DOGS
4269
DOGS
|
$0.00000492 | 28.87% | 198.92% | 847.63% |
30g
-68.51%
60g
552.25%
90g
-62.03%
|
Open $0.000001472
Min. $0.00000143
Mass. $0.000004915
|
$541.47K 110.17B DOGS | - |
|
||
| 4270 |
Token Metrics AI
4270
TMAI
|
$0.000787 | 0.07% | -5.77% | 14.96% |
30g
-27.48%
60g
-19.3%
90g
-18.56%
|
Open $0.00083831
Min. $0.000786
Mass. $0.00084089
|
$539.66K 685.86M TMAI | - |
|
||
| 4271 |
GameStop Coin
4271
GME
|
$0.000012 | 6.8% | 141.33% | -89.03% |
30g
-98.9%
60g
-99.87%
90g
-74.04%
|
Open $0.000004248
Min. $0.000004248
Mass. $0.00001244
|
$535.61K 44.20B GME | - |
|
||
| 4272 |
PepeAI
4272
PEPEAI
|
$0.000050 | - | 0.46% | -9.71% |
30g
-40.41%
60g
-26.21%
90g
12.83%
|
Open $0.00004987
Min. $0.00004987
Mass. $0.00005014
|
$532.90K 10.63B PEPEAI | - |
|
||
| 4273 |
VELAAI
4273
VELAAI
|
$0.011475 | 0.36% | -3.25% | -5.07% |
30g
-54.28%
60g
-98.44%
90g
-98.64%
|
Open $0.011988
Min. $0.01135
Mass. $0.011994
|
$531.20K 46.29M VELAAI | - |
|
||
| 4274 |
Proprietary Trading Network
4274
SN8
|
$18.92 | 0.56% | -2.35% | 26.48% |
30g
6.71%
60g
6.71%
90g
6.71%
|
Open $19.40
Min. $18.56
Mass. $19.54
|
$530.28K 28.03K SN8 | - |
|
||
| 4275 |
Slash Vision Labs
4275
SVL
|
$0.005971 | -0.2% | -1.07% | -3.79% |
30g
-1.59%
60g
54.03%
90g
30.77%
|
Open $0.00604638
Min. $0.00597142
Mass. $0.00605757
|
$528.73K 88.54M SVL | - |
|
||
| 4276 |
Nelore Coin
4276
NLC
|
$0.000527 | -0.04% | -3.63% | 23.74% |
30g
185.35%
60g
148.14%
90g
220.6%
|
Open $0.00054696
Min. $0.00052666
Mass. $0.00054696
|
$527.21K 1.00B NLC | - |
|
||
| 4277 |
lolcat / CATpay
4277
CATS
|
$0.000234 | - | -4.72% | 6.35% |
30g
9.44%
60g
-12.65%
90g
14.18%
|
Open $0.00024539
Min. $0.00023382
Mass. $0.00024543
|
$523.13K 2.24B CATS | - |
|
||
| 4278 |
TonQuestion
4278
TQ
|
$0.000019 | -1.61% | 18.5% | 41.54% |
30g
-99.37%
60g
-99.97%
90g
-99.97%
|
Open $0.00001702
Min. $0.00001623
Mass. $0.00001955
|
$517.21K 26.88B TQ | - |
|
||
| 4279 |
AthenaX9
4279
AIX9
|
$0.000886 | -0.02% | -0.04% | -6.36% |
30g
19.83%
60g
7.52%
90g
-0.05%
|
Open $0.00088696
Min. $0.00088295
Mass. $0.00089035
|
$515.45K 581.69M AIX9 | - |
|
||
| 4280 |
Distribute.ai
4280
DIS
|
$0.002552 | 0.33% | -3.19% | -28.81% |
30g
-68.21%
60g
-90.39%
90g
-90.39%
|
Open $0.00272801
Min. $0.00253955
Mass. $0.00272801
|
$510.20K 199.92M DIS | - |
|
||
| 4281 |
OEC Token / OKExChain
4281
OKT
|
$4.69 | 0.07% | -4.64% | 0.54% |
30g
-5.27%
60g
-20.27%
90g
-1.66%
|
Open $4.8827
Min. $4.6735
Mass. $4.9358
|
$509.05K 108.52K OKT | - |
|
||
| 4282 |
KAANCH NETWORK
4282
KNCH
|
$0.372713 | 0.11% | 0.14% | -8.42% |
30g
63.3%
60g
63.3%
90g
63.3%
|
Open $0.372942
Min. $0.35623
Mass. $0.375925
|
$508.87K 1.37M KNCH | - |
|
||
| 4283 |
Luxury Travel Token
4283
LTT
|
$0.003527 | 0.39% | 0.15% | 14% |
30g
16.68%
60g
29.98%
90g
14.15%
|
Open $0.00352444
Min. $0.00349989
Mass. $0.00353071
|
$508.28K 144.12M LTT | - |
|
||
| 4284 |
Ordiswap
4284
ORDS
|
$0.000903 | -0.49% | -4.03% | 18.14% |
30g
13.09%
60g
8.79%
90g
54.53%
|
Open $0.00095247
Min. $0.00089776
Mass. $0.00095247
|
$506.09K 560.72M ORDS | - |
|
||
| 4285 |
Alterverse
4285
AVC
|
$0.000358 | -1.06% | -1.72% | -3.84% |
30g
-39.9%
60g
-62.47%
90g
-80.34%
|
Open $0.00036437
Min. $0.00035826
Mass. $0.0004045
|
$505.07K 1.41B AVC | - |
|
||
| 4286 |
Dark MAGA
4286
DMAGA
|
$0.000516 | -0.06% | -6.44% | -18.89% |
30g
-33.55%
60g
-36.35%
90g
-30.72%
|
Open $0.00055356
Min. $0.00051385
Mass. $0.0005571
|
$502.71K 974.64M DMAGA | - |
|
||
| 4287 |
Midle
4287
MIDLE
|
$0.000410 | 6.25% | 16.7% | -2.47% |
30g
-7.2%
60g
48.36%
90g
50.88%
|
Open $0.00035121
Min. $0.00034273
Mass. $0.00041753
|
$502.09K 1.22B MIDLE | - |
|
||
| 4288 |
DaVinci Protocol
4288
DCOIN
|
$0.307872 | - | -0.04% | -23.03% |
30g
-51.12%
60g
-68.32%
90g
-68.84%
|
Open $0.30795
Min. $0.307866
Mass. $0.307994
|
$499.48K 1.62M DCOIN | - |
|
||
| 4289 |
Targon
4289
SN4
|
$25.63 | 0.57% | -0.74% | 24% |
30g
-4.41%
60g
-4.41%
90g
-4.41%
|
Open $26.04
Min. $24.79
Mass. $26.09
|
$495.19K 19.32K SN4 | - |
|
||
| 4290 |
SNPIT TOKEN
4290
SNPT
|
$0.004027 | 0.14% | 0.59% | -3.17% |
30g
-23.57%
60g
-23.57%
90g
-23.57%
|
Open $0.00403474
Min. $0.00395157
Mass. $0.00405016
|
$493.22K 122.48M SNPT | - |
|
||
| 4291 |
Ridges AI
4291
SN62
|
$4.64 | 1.36% | 5.51% | 25.71% |
30g
59.73%
60g
59.73%
90g
59.73%
|
Open $4.3709
Min. $4.3704
Mass. $4.7143
|
$492.70K 106.10K SN62 | - |
|
||
| 4292 |
Lord Of SOL
4292
LOS
|
$0.000024 | 0.23% | -3.95% | 11.2% |
30g
9.08%
60g
-6.68%
90g
27.5%
|
Open $0.00002486
Min. $0.00002365
Mass. $0.00002528
|
$492.66K 20.34B LOS | - |
|
||
| 4293 |
Clayton
4293
CLAY
|
$0.000015 | -0.09% | -4.44% | -13.6% |
30g
-54.58%
60g
-67.17%
90g
-62.81%
|
Open $0.0000155
Min. $0.00001455
Mass. $0.0000155
|
$491.60K 33.46B CLAY | - |
|
||
| 4294 |
Paparazzi Token
4294
PAPARAZZI
|
$0.002987 | -3.17% | -23.6% | 213.21% |
30g
29.98%
60g
-47.19%
90g
-47.19%
|
Open $0.00399545
Min. $0.00298711
Mass. $0.00399545
|
$489.95K 164.02M PAPARAZZI | - |
|
||
| 4295 |
Dippy
4295
SN11
|
$5.10 | 1.15% | -0.43% | 32.37% |
30g
61.17%
60g
61.17%
90g
61.17%
|
Open $5.107
Min. $4.8829
Mass. $5.231
|
$486.48K 95.41K SN11 | - |
|
||
| 4296 |
Ethscriptions
4296
ETHS
|
$0.499763 | - | -3.57% | 31.51% |
30g
27.8%
60g
-10.62%
90g
334.58%
|
Open $0.506418
Min. $0.465094
Mass. $0.533218
|
$486.30K 973.07K ETHS | - |
|
||
| 4297 |
Turbos Finance
4297
TURBOS
|
$0.001640 | 0.65% | -4.15% | 25.14% |
30g
4.78%
60g
-18.17%
90g
82.55%
|
Open $0.00169403
Min. $0.00160817
Mass. $0.00172426
|
$484.61K 295.46M TURBOS | - |
|
||
| 4298 |
BovineVerse Token
4298
BVT
|
$0.356782 | 1.54% | 2.98% | 122.75% |
30g
189.47%
60g
4854.38%
90g
4976.84%
|
Open $0.354096
Min. $0.339533
Mass. $0.386825
|
$483.43K 1.35M BVT | - |
|
||
| 4299 |
Hypurr Fun
4299
HFUN
|
$24.21 | -1.18% | -6.05% | -9.9% |
30g
-39.7%
60g
-53.12%
90g
-15.39%
|
Open $25.91
Min. $24.20
Mass. $26.46
|
$481.60K 19.89K HFUN | - |
|
||
| 4300 |
SOFA Org
4300
RCH
|
$0.244554 | 0.27% | -2.62% | 15.38% |
30g
13.44%
60g
3.4%
90g
62.09%
|
Open $0.24915
Min. $0.241269
Mass. $0.252799
|
$479.94K 1.96M RCH | - |
|
32.423 Valute monitorate - Pagina
86 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.