Cap Mercato $2.60T
1.39%
Volume 24o $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monete
28.264
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4251 |
![]()
UAHg
4251
UAHG
|
$0.024066 | 0.12% | 1.47% | 1.93% |
30g
-0.75%
60g
-7.03%
90g
-7.03%
|
Open $0.023687
Min. $0.02356
Mass. $0.024101
|
$154.48K 6.42M UAHG | - |
|
||
4252 |
![]()
Spike
4252
SPIKE
|
$0.00000616 | -0.8% | -3.26% | -20.07% |
30g
437.4%
60g
44.2%
90g
44.2%
|
Open $0.000005763
Min. $0.000005763
Mass. $0.000007661
|
$153.74K 24.97B SPIKE | - |
|
||
4253 |
![]()
AISCII
4253
AISCII
|
$0.000456 | 1.15% | 6.57% | -44.13% |
30g
-44.62%
60g
-23.67%
90g
-23.67%
|
Open $0.00049526
Min. $0.00039662
Mass. $0.00055858
|
$153.57K 336.60M AISCII | - |
|
||
4254 |
![]()
ROMCOIN
4254
ROM
|
$0.120832 | 0.44% | 9.13% | -43.56% |
30g
-64.6%
60g
-26.14%
90g
-43.49%
|
Open $0.120368
Min. $0.110714
Mass. $0.122131
|
$152.94K 1.27M ROM | - |
|
||
4255 |
![]()
HistoryDAO
4255
HAO
|
$0.001086 | -0.76% | -3.67% | 63.4% |
30g
29.53%
60g
68.62%
90g
14.51%
|
Open $0.00118898
Min. $0.00104319
Mass. $0.0012682
|
$152.62K 140.48M HAO | - |
|
||
4256 |
![]()
Ajna Protocol
4256
AJNA
|
$0.014383 | 0.2% | -14.96% | -14.94% |
30g
-41.6%
60g
-24.86%
90g
-70.9%
|
Open $0.016947
Min. $0.012926
Mass. $0.017028
|
$152.54K 10.61M AJNA | - |
|
||
4257 |
![]()
GTA Token
4257
GTA
|
$1.57 | 0.3% | -1.24% | -8.23% |
30g
-29.55%
60g
-67.19%
90g
-71%
|
Open $1.5829
Min. $1.5472
Mass. $1.5998
|
$152.52K 97.40K GTA | - |
|
||
4258 |
![]()
TENET
4258
TENET
|
$0.009137 | -0.13% | 0.97% | 3.52% |
30g
-60.42%
60g
-75.88%
90g
-87.32%
|
Open $0.00905295
Min. $0.00870133
Mass. $0.00925845
|
$152.35K 16.67M TENET | - |
|
||
4259 |
![]()
Universal ETH
4259
UNIETH
|
$3,483.78 | - | 0.45% | -6.68% |
30g
-2.75%
60g
-14.93%
90g
31.6%
|
Open $3,484.81
Min. $3,467.07
Mass. $3,491.28
|
$152.34K 43.00 UNIETH | - |
|
||
4260 |
![]()
Mojo
4260
MOJO
|
$0.0000000010 | 0.76% | 48.91% | 9.6% |
30g
-81.02%
60g
-81.02%
90g
-81.02%
|
Open -
Min. -
Mass. $0.000000001
|
$152.03K 152.03T MOJO | - |
|
||
4261 |
![]()
ALF
4261
ALF
|
$0.000039 | 6.62% | -4.11% | 21.41% |
30g
117.28%
60g
117.28%
90g
117.28%
|
Open $0.00004119
Min. $0.00003383
Mass. $0.0000427
|
$150.98K 3.85B ALF | - |
|
||
4262 |
![]()
IMARO
4262
IMARO
|
$0.004397 | -3.14% | -2.15% | -12.35% |
30g
-12.19%
60g
33.26%
90g
133.05%
|
Open $0.00442633
Min. $0.00439686
Mass. $0.00462452
|
$150.62K 34.26M IMARO | - |
|
||
4263 |
![]()
OraiDEX
4263
ORAIX
|
$0.005611 | - | 1.36% | -6.68% |
30g
-7.16%
60g
-40.84%
90g
-47.04%
|
Open $0.00548636
Min. $0.00548636
Mass. $0.00563022
|
$150.52K 26.83M ORAIX | - |
|
||
4264 |
![]()
EgonCoin
4264
EGON
|
$0.027443 | -0.1% | 5.59% | -1.28% |
30g
-33.23%
60g
-82.31%
90g
-67.85%
|
Open $0.025566
Min. $0.02548
Mass. $0.027699
|
$150.22K 5.47M EGON | - |
|
||
4265 |
![]()
LEGION
4265
LEGION
|
$0.005101 | 0.17% | -4.63% | -2.76% |
30g
-45.76%
60g
-63.13%
90g
-63.13%
|
Open $0.00502465
Min. $0.00502465
Mass. $0.00540314
|
$150.09K 29.43M LEGION | - |
|
||
4266 |
![]()
Mechaverse
4266
MC
|
$0.001223 | -0.23% | 7.88% | 8.86% |
30g
-1.64%
60g
-23.9%
90g
-25.78%
|
Open $0.00112294
Min. $0.00112294
Mass. $0.00122612
|
$149.81K 122.47M MC | - |
|
||
4267 |
![]()
Youclout
4267
YCT
|
$0.000069 | 0.14% | 0.04% | -1.01% |
30g
-8.26%
60g
-6.9%
90g
-6.57%
|
Open $0.00006889
Min. $0.00006859
Mass. $0.0000689
|
$149.78K 2.18B YCT | - |
|
||
4268 |
![]()
MetaMecha
4268
MM
|
$0.000130 | -0.68% | 1.2% | 2.89% |
30g
0.9%
60g
-26.17%
90g
-35.85%
|
Open $0.00012909
Min. $0.00012738
Mass. $0.00013379
|
$149.77K 1.15B MM | - |
|
||
4269 |
![]()
Osaka Protocol
4269
OSAK
|
$0.00000028 | -0.1% | 7.52% | 17.06% |
30g
4.19%
60g
-11.13%
90g
-10.4%
|
Open $0.00000026
Min. $0.0000002589
Mass. $0.000000283
|
$149.03K 532.24B OSAK | - |
|
||
4270 |
![]()
AGORIC
4270
BLD
|
$0.064832 | -0.19% | 0.3% | -14.95% |
30g
-26.69%
60g
-40.27%
90g
-49.03%
|
Open $0.064283
Min. $0.063342
Mass. $0.065367
|
$149.02K 2.30M BLD | - |
|
||
4271 |
![]()
xDAI
4271
xDAI
|
$1.0035 | -0.34% | 0.34% | -0.55% |
30g
0.86%
60g
-0.35%
90g
0.3%
|
Open $1.0027
Min. $1.0000
Mass. $1.0100
|
$148.55K 148.03K xDAI | - |
|
||
4272 |
![]()
Cairo Finance
4272
CAF
|
$0.415930 | -0.29% | 0.48% | -7.89% |
30g
-60.56%
60g
-78.58%
90g
-76.31%
|
Open $0.412147
Min. $0.411626
Mass. $0.419837
|
$148.28K 356.50K CAF | - |
|
||
4273 |
![]()
TG Casino
4273
TGC
|
$0.205881 | 0.63% | 15.84% | 37.82% |
30g
36.97%
60g
3.14%
90g
-50.44%
|
Open $0.170577
Min. $0.170094
Mass. $0.205881
|
$148.05K 719.12K TGC | - |
|
||
4274 |
![]()
INSC (Ordinals)
4274
INSC
|
$0.094066 | -0.97% | -8.64% | -19.72% |
30g
6.22%
60g
-7.69%
90g
-34.29%
|
Open $0.101089
Min. $0.093004
Mass. $0.103979
|
$147.99K 1.57M INSC | - |
|
||
4275 |
![]()
Altranium
4275
ALTR
|
$0.120880 | - | -2.6% | -1.67% |
30g
-72.83%
60g
-73.26%
90g
-73.37%
|
Open $0.123434
Min. $0.12085
Mass. $0.125178
|
$147.10K 1.22M ALTR | - |
|
||
4276 |
![]()
MAGA
4276
MAGA
|
$0.00000001 | 3.3% | -2.8% | -12.63% |
30g
24.55%
60g
-43.79%
90g
246.73%
|
Open $0.000000015
Min. $0.000000012
Mass. $0.000000015
|
$146.22K 10.44T MAGA | - |
|
||
4277 |
![]()
BORED
4277
BORED
|
$0.001306 | 0.05% | 0.92% | -10.23% |
30g
-14.02%
60g
-37.84%
90g
-39.74%
|
Open $0.00130528
Min. $0.0012906
Mass. $0.00132217
|
$145.78K 111.60M BORED | - |
|
||
4278 |
![]()
Gondola
4278
GONDOLA
|
$0.00000592 | 4.19% | 10.13% | 199.95% |
30g
61.4%
60g
61.4%
90g
61.4%
|
Open $0.000005678
Min. $0.000005332
Mass. $0.000006906
|
$145.73K 24.61B GONDOLA | - |
|
||
4279 |
![]()
BTAF token
4279
BTAF
|
$0.074985 | -0.33% | 2.91% | 4.6% |
30g
2.25%
60g
-33.43%
90g
-18.2%
|
Open $0.073341
Min. $0.072864
Mass. $0.075237
|
$145.72K 1.94M BTAF | - |
|
||
4280 |
![]()
Flooring Lab Credit
4280
FLC
|
$0.005180 | -0.57% | 9.42% | -4.55% |
30g
-9.1%
60g
-70.98%
90g
-72.12%
|
Open $0.00473221
Min. $0.00473158
Mass. $0.00520951
|
$144.97K 27.99M FLC | - |
|
||
4281 |
![]()
LANDWOLF
4281
WOLF
|
$0.000013 | -1.83% | -4.5% | 5.38% |
30g
26.01%
60g
-56.26%
90g
-47.07%
|
Open $0.00001447
Min. $0.00001299
Mass. $0.00001447
|
$144.95K 10.91B WOLF | - |
|
||
4282 |
![]()
Coloniume Network
4282
CLNX
|
$0.094449 | -4.74% | 17.19% | 59.63% |
30g
47.3%
60g
38.01%
90g
-0.78%
|
Open $0.080122
Min. $0.075491
Mass. $0.099934
|
$144.21K 1.53M CLNX | - |
|
||
4283 |
![]()
Bubba
4283
BUBBA
|
$0.001690 | -1.09% | 20.82% | 62.33% |
30g
-40.79%
60g
12.04%
90g
8.7%
|
Open $0.00135469
Min. $0.00129438
Mass. $0.00183444
|
$144.03K 85.25M BUBBA | - |
|
||
4284 |
![]()
BOJI The Recycler
4284
BOJI
|
$0.000349 | -0.39% | 4.74% | 3.77% |
30g
30.64%
60g
-29.11%
90g
-55.66%
|
Open $0.00032988
Min. $0.00032988
Mass. $0.00034999
|
$144.00K 413.07M BOJI | - |
|
||
4285 |
![]()
piin (Ordinals)
4285
PIIN
|
$0.000123 | -0.08% | - | 0.32% |
30g
-35.61%
60g
-53.66%
90g
-39.41%
|
Open $0.00012274
Min. $0.00012274
Mass. $0.0001234
|
$142.21K 1.16B PIIN | - |
|
||
4286 |
![]()
AxonDAO Governance Token
4286
AXGT
|
$0.160461 | 1.07% | 11.76% | 6.29% |
30g
-20.49%
60g
-14.38%
90g
-28.64%
|
Open $0.136618
Min. $0.136618
Mass. $0.16882
|
$141.88K 884.19K AXGT | - |
|
||
4287 |
![]()
APU GURL
4287
APUGURL
|
$0.00000758 | - | 6.49% | 6.99% |
30g
77.3%
60g
112.86%
90g
112.86%
|
Open $0.0000072
Min. $0.000005729
Mass. $0.000008036
|
$141.64K 18.70B APUGURL | - |
|
||
4288 |
![]()
PepePAD
4288
PEPE
|
$0.000012 | -0.12% | 1.69% | 1.71% |
30g
-1.68%
60g
-27.86%
90g
61.3%
|
Open $0.00001184
Min. $0.00001184
Mass. $0.00001212
|
$140.98K 11.64B PEPE | - |
|
||
4289 |
![]()
dogi
4289
DOGI
|
$0.507179 | 0.28% | 2.53% | 0.07% |
30g
-30.26%
60g
-36.58%
90g
-70.12%
|
Open $0.494467
Min. $0.491738
Mass. $0.507178
|
$140.77K 277.56K DOGI | - |
|
||
4290 |
![]()
Zamio
4290
ZAM
|
$0.000576 | - | 1.1% | -16.49% |
30g
-28.13%
60g
-45.38%
90g
-49.23%
|
Open $0.00057127
Min. $0.00056929
Mass. $0.00057799
|
$140.39K 243.65M ZAM | - |
|
||
4291 |
![]()
LocaGo
4291
LCG
|
$0.031955 | 0.02% | -0.74% | -1.97% |
30g
-1.43%
60g
-1.43%
90g
-1.43%
|
Open $0.032204
Min. $0.031948
Mass. $0.032208
|
$140.29K 4.39M LCG | - |
|
||
4292 |
![]()
AsMatch
4292
ASM
|
$0.082598 | -0.58% | -0.12% | -8.02% |
30g
13.53%
60g
-56.07%
90g
-66.53%
|
Open $0.082084
Min. $0.081695
Mass. $0.083589
|
$140.26K 1.70M ASM | - |
|
||
4293 |
![]()
Pontoon
4293
TOON
|
$0.000903 | -0.22% | 0.09% | -0.59% |
30g
-0.05%
60g
-30.75%
90g
-22.02%
|
Open $0.00090835
Min. $0.00090207
Mass. $0.00090909
|
$139.93K 154.97M TOON | - |
|
||
4294 |
![]()
Relation Labs
4294
REL
|
$0.001783 | -0.69% | -1.24% | -34.63% |
30g
-33.76%
60g
-32.09%
90g
-70.77%
|
Open $0.00180343
Min. $0.00176058
Mass. $0.00180572
|
$139.92K 78.47M REL | - |
|
||
4295 |
![]()
Marvelous NFTs (Bad Days)
4295
MNFT
|
$0.002681 | 0.33% | 0.14% | -0.55% |
30g
-27.23%
60g
-31.07%
90g
-33.9%
|
Open $0.00267786
Min. $0.00267208
Mass. $0.00268423
|
$139.84K 52.15M MNFT | - |
|
||
4296 |
![]()
JD Vance
4296
VANCE
|
$0.000012 | - | -14.42% | -6.5% |
30g
-48.97%
60g
-48.97%
90g
-48.97%
|
Open $0.00001377
Min. $0.00001116
Mass. $0.00001488
|
$139.84K 11.84B VANCE | - |
|
||
4297 |
![]()
Solo King
4297
SKING
|
$0.00000575 | -0.04% | 2.86% | -16.5% |
30g
-40.6%
60g
-93.59%
90g
-93.59%
|
Open $0.000005546
Min. $0.000005546
Mass. $0.0000057559
|
$139.79K 24.30B SKING | - |
|
||
4298 |
![]()
CRAZY FROG
4298
FROG
|
$0.00000600 | - | 0.04% | -17.8% |
30g
-82.01%
60g
-78.49%
90g
-91.7%
|
Open $0.000005999
Min. $0.000005998
Mass. $0.000006002
|
$139.59K 23.26B FROG | - |
|
||
4299 |
![]()
Fanzee
4299
FNZ
|
$0.003136 | -0.83% | 1.22% | -2.96% |
30g
-42.58%
60g
-75.76%
90g
-84.7%
|
Open $0.00312104
Min. $0.00309643
Mass. $0.00317975
|
$139.55K 44.51M FNZ | - |
|
||
4300 |
![]()
Boys Club
4300
BOYS
|
$0.00000050 | -0.17% | -15.32% | -14.1% |
30g
-42.59%
60g
-48.37%
90g
-48.37%
|
Open $0.000000578
Min. $0.000000427
Mass. $0.000000596
|
$139.25K 276.29B BOYS | - |
|
28.264 Valute monitorate - Pagina
86 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.