Cap Mercato $3.30T
-0.41%
Volume 24o $250.56B
-17.28%
BTC % 54.56%
-0.14%
ETH % 11.04%
1.17%
Monete
33.730
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
BONDX
4251
BONDX
|
$0.006941 | 7.35% | -0.79% | 526.05% |
30g
524.66%
60g
61.72%
90g
-66.96%
|
Open $0.00700094
Min. $0.00623453
Mass. $0.00701018
|
$2.69M 388.07M BONDX | - |
|
||
| 4252 |
Marinade
4252
MNDE
|
$0.069734 | 0.37% | 4.68% | 2.78% |
30g
-36.73%
60g
-45.05%
90g
-46.86%
|
Open $0.066357
Min. $0.06625
Mass. $0.071255
|
$2.64M 37.85M MNDE | - |
|
||
| 4253 |
Biconomy Exchange Token
4253
BIT
|
$0.00000612 | -0.03% | -0.99% | -3.68% |
30g
-35.93%
60g
-41.91%
90g
-19.36%
|
Open $0.000006403
Min. $0.0000061
Mass. $0.000006408
|
$2.63M 430.17B BIT | - |
|
||
| 4254 |
CRUDE OIL BRENT (Zedcex)
4254
OIL
|
$59.37 | -0.02% | 1.18% | 2.47% |
30g
-2.6%
60g
-6.62%
90g
-8.02%
|
Open $58.69
Min. $58.66
Mass. $59.38
|
$2.62M 44.07K OIL | - |
|
||
| 4255 |
Security Token Offering
4255
STO
|
$1.83 | -0.07% | 0.56% | 0.08% |
30g
25.21%
60g
24.58%
90g
24.15%
|
Open $1.8281
Min. $1.8208
Mass. $1.8394
|
$2.53M 1.38M STO | - |
|
||
| 4256 |
Bullish Degen
4256
BULLISH
|
$0.038769 | -1.64% | 0.42% | 45.39% |
30g
175.45%
60g
41487.19%
90g
41487.19%
|
Open $0.040552
Min. $0.035997
Mass. $0.041211
|
$2.50M 64.41M BULLISH | - |
|
||
| 4257 |
Dupe
4257
DUPE
|
$0.013111 | - | -6.94% | -29.07% |
30g
-23.96%
60g
84.48%
90g
65.59%
|
Open $0.014578
Min. $0.012972
Mass. $0.014578
|
$2.45M 187.18M DUPE | - |
|
||
| 4258 |
WEEX Token
4258
WXT
|
$0.028787 | -1.38% | -2.08% | 5.46% |
30g
-22.2%
60g
-25.6%
90g
-23.67%
|
Open $0.029243
Min. $0.028787
Mass. $0.029529
|
$2.40M 83.44M WXT | - |
|
||
| 4259 |
Froggie
4259
FROGGIE
|
$0.008010 | 8.72% | 56.22% | 40.21% |
30g
92.14%
60g
-74.74%
90g
-79.6%
|
Open $0.00507
Min. $0.00507
Mass. $0.0080103
|
$2.39M 298.45M FROGGIE | - |
|
||
| 4260 |
NuCoin
4260
NUC
|
$0.016531 | -1.67% | -2.14% | 2.45% |
30g
-40.44%
60g
-75.48%
90g
-75.53%
|
Open $0.016708
Min. $0.016511
Mass. $0.017084
|
$2.36M 143.01M NUC | - |
|
||
| 4261 |
MetaMars
4261
MARS
|
$0.052217 | 0.74% | -5.42% | 8.62% |
30g
-42.22%
60g
-47.37%
90g
1682.71%
|
Open $0.055889
Min. $0.051208
Mass. $0.055889
|
$2.30M 44.02M MARS | - |
|
||
| 4262 |
PI TRUMP (pitrumphub.com)
4262
PI
|
$0.00000036 | -47.63% | 125.68% | -38.08% |
30g
49.59%
60g
-93.18%
90g
-91.24%
|
Open $0.000000168
Min. $0.000000126
Mass. $0.000000693
|
$2.26M 6.24T PI | - |
|
||
| 4263 |
Eigenpie
4263
EGP
|
$0.352936 | 1.39% | 8.73% | 12.33% |
30g
-23.7%
60g
-18.48%
90g
-44.51%
|
Open $0.326336
Min. $0.311752
Mass. $0.352935
|
$2.20M 6.23M EGP | - |
|
||
| 4264 |
Kori The Pom
4264
KORI
|
$0.003389 | -2.98% | -2.05% | -1.6% |
30g
-62.1%
60g
-78.99%
90g
-79.53%
|
Open $0.00343739
Min. $0.00312023
Mass. $0.00357317
|
$2.19M 645.89M KORI | - |
|
||
| 4265 |
Bitradex Token
4265
BTX
|
$0.196534 | -0.1% | -0.07% | 1.15% |
30g
-30.73%
60g
-39.91%
90g
-40.26%
|
Open $0.196405
Min. $0.181286
Mass. $0.196923
|
$2.08M 10.58M BTX | - |
|
||
| 4266 |
BRL1
4266
BRL1
|
$0.187185 | -0.04% | 0.08% | 0.88% |
30g
0.03%
60g
-0.51%
90g
1.66%
|
Open $0.186885
Min. $0.186223
Mass. $0.187528
|
$1.94M 10.35M BRL1 | - |
|
||
| 4267 |
METTI TOKEN
4267
MTT
|
$48.14 | -0.23% | -1.42% | 5.23% |
30g
35.25%
60g
-13.58%
90g
5.05%
|
Open $49.01
Min. $47.81
Mass. $49.01
|
$1.93M 40.19K MTT | - |
|
||
| 4268 |
Cygnus
4268
CGN
|
$0.002113 | 0.02% | 1.14% | 6.52% |
30g
-30.97%
60g
-99.89%
90g
-99.89%
|
Open $0.00209551
Min. $0.0020872
Mass. $0.00211333
|
$1.93M 912.01M CGN | - |
|
||
| 4269 |
ONFA
4269
OFT
|
$0.864360 | -0.63% | 1.54% | 21.48% |
30g
25.93%
60g
11.61%
90g
19.64%
|
Open $0.862854
Min. $0.851233
Mass. $0.88153
|
$1.90M 2.20M OFT | - |
|
||
| 4270 |
Railgun
4270
RAIL
|
$3.23 | -0.95% | 3.07% | 17.03% |
30g
10.61%
60g
256.37%
90g
207.01%
|
Open $3.1139
Min. $3.1139
Mass. $3.2678
|
$1.88M 581.97K RAIL | - |
|
||
| 4271 |
Milady Cult Coin
4271
CULT
|
$0.000288 | -0.8% | 1.7% | 20.04% |
30g
-42.45%
60g
-59.21%
90g
-73.05%
|
Open $0.00028292
Min. $0.00028224
Mass. $0.00029049
|
$1.84M 6.39B CULT | - |
|
||
| 4272 |
Velora
4272
VLR
|
$0.006113 | -0.95% | -0.6% | 2.82% |
30g
-38.18%
60g
-56.64%
90g
-78.83%
|
Open $0.00613645
Min. $0.00606732
Mass. $0.00621324
|
$1.84M 301.15M VLR | - |
|
||
| 4273 |
A.I Genesis
4273
AIG
|
$0.933640 | -2.26% | -0.89% | 13.68% |
30g
-17.09%
60g
-8.94%
90g
-4.01%
|
Open $0.924131
Min. $0.924131
Mass. $0.955278
|
$1.84M 1.97M AIG | - |
|
||
| 4274 |
Despend
4274
DSG
|
$28.15 | 0.17% | 0.29% | -1.55% |
30g
597.4%
60g
597.4%
90g
597.4%
|
Open $27.82
Min. $27.82
Mass. $28.52
|
$1.84M 65.22K DSG | - |
|
||
| 4275 |
TuringBitChain
4275
TBC
|
$9.33 | -0.27% | 1.15% | -12.41% |
30g
-31.41%
60g
-40.72%
90g
-24.74%
|
Open $9.181
Min. $9.181
Mass. $9.368
|
$1.83M 196.45K TBC | - |
|
||
| 4276 |
RYO Coin
4276
RYO
|
$4.21 | -1.08% | -2.65% | 0.99% |
30g
-38.01%
60g
-35.82%
90g
-42.38%
|
Open $4.2995
Min. $4.2055
Mass. $4.3266
|
$1.82M 433.66K RYO | - |
|
||
| 4277 |
Rock Dao
4277
ROCK
|
$0.001967 | -0.01% | 2.27% | 4.82% |
30g
50.4%
60g
57.59%
90g
57.55%
|
Open $0.0019088
Min. $0.0019088
Mass. $0.00196729
|
$1.76M 892.37M ROCK | - |
|
||
| 4278 |
PEPE AI (pepeai.one)
4278
PEPEAIONE
|
$0.000289 | 10.37% | 205.6% | 87.58% |
30g
-6.72%
60g
-14.43%
90g
-71.15%
|
Open $0.00004497
Min. $0.00004497
Mass. $0.00041135
|
$1.74M 6.03B PEPEAIONE | - |
|
||
| 4279 |
Edel
4279
EDEL
|
$0.032417 | -3.44% | -4.71% | -58.35% |
30g
101814.87%
60g
101814.87%
90g
101814.87%
|
Open $0.036551
Min. $0.031429
Mass. $0.036551
|
$1.74M 53.67M EDEL | - |
|
||
| 4280 |
MimboGameGroup
4280
MGG
|
$0.002099 | 0.02% | 0.08% | 0.94% |
30g
10.18%
60g
22.84%
90g
39.83%
|
Open $0.00209789
Min. $0.0020971
Mass. $0.00210003
|
$1.73M 822.33M MGG | - |
|
||
| 4281 |
Agent Hustle
4281
HUSTLE
|
$0.002272 | 1.27% | 1.57% | -16.97% |
30g
-47.91%
60g
-80.1%
90g
-85.74%
|
Open $0.00210173
Min. $0.00210173
Mass. $0.00227232
|
$1.69M 744.06M HUSTLE | - |
|
||
| 4282 |
Joe Coin
4282
JOE
|
$0.009146 | -2.99% | 5.02% | 5.15% |
30g
-46.51%
60g
-63.32%
90g
-76.27%
|
Open $0.00863876
Min. $0.00851805
Mass. $0.00942827
|
$1.68M 183.75M JOE | - |
|
||
| 4283 |
BLUB
4283
BLUB
|
$0.0000000060 | -0.64% | 11.15% | 32.04% |
30g
-22.5%
60g
-46%
90g
-66.05%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000006
|
$1.61M 268.53T BLUB | - |
|
||
| 4284 |
Chutes
4284
SN64
|
$26.32 | -1.46% | -1.65% | 3.25% |
30g
-27.18%
60g
-2.48%
90g
-20.05%
|
Open $26.47
Min. $25.51
Mass. $26.85
|
$1.60M 60.91K SN64 | - |
|
||
| 4285 |
τemplar
4285
SN3
|
$7.85 | 0.24% | 2.93% | 10.5% |
30g
-27.99%
60g
-17.01%
90g
-45.13%
|
Open $7.540
Min. $7.290
Mass. $7.867
|
$1.59M 203.09K SN3 | - |
|
||
| 4286 |
AOL (America Online)
4286
AOL
|
$0.002979 | 0.43% | -6.05% | -11.33% |
30g
-41.55%
60g
-71.96%
90g
-88.66%
|
Open $0.0032123
Min. $0.00296588
Mass. $0.0032123
|
$1.56M 523.78M AOL | - |
|
||
| 4287 |
xUSD (Arbitrum)
4287
XUSD
|
$1.0029 | 0.16% | 0.33% | 0.8% |
30g
0.28%
60g
0.27%
90g
0.34%
|
Open $1.0006
Min. $0.9962
Mass. $1.0029
|
$1.55M 1.55M XUSD | - |
|
||
| 4288 |
GraphAI
4288
GAI
|
$0.064233 | -7.29% | -31.11% | 50.19% |
30g
-47.58%
60g
-75.49%
90g
-80.89%
|
Open $0.096679
Min. $0.064233
Mass. $0.102148
|
$1.55M 24.14M GAI | - |
|
||
| 4289 |
Daydreams
4289
DREAMS
|
$0.011984 | 1.02% | -3.55% | 11.7% |
30g
-13.85%
60g
182.52%
90g
320.04%
|
Open $0.01252
Min. $0.011117
Mass. $0.014103
|
$1.54M 128.56M DREAMS | - |
|
||
| 4290 |
White Monkey
4290
WM
|
$0.007262 | 1.76% | -4.13% | -0.85% |
30g
1573.68%
60g
1573.68%
90g
1573.68%
|
Open $0.00775386
Min. $0.00704462
Mass. $0.00775386
|
$1.49M 205.35M WM | - |
|
||
| 4291 |
Axelrod by Virtuals
4291
AXR
|
$0.003801 | -1.93% | -9.89% | -30.43% |
30g
-75.61%
60g
-34.1%
90g
-73.66%
|
Open $0.00421685
Min. $0.00379008
Mass. $0.00435921
|
$1.45M 381.88M AXR | - |
|
||
| 4292 |
AllUnity EUR
4292
EURAU
|
$1.1599 | 0.01% | - | 0.74% |
30g
-0.48%
60g
-1.13%
90g
-0.79%
|
Open $1.1598
Min. $1.1561
Mass. $1.1602
|
$1.43M 1.23M EURAU | - |
|
||
| 4293 |
Coding Dino
4293
DINO
|
$0.001062 | -0.33% | -2.32% | 5.71% |
30g
-24.18%
60g
-67.83%
90g
30.89%
|
Open $0.00098856
Min. $0.0009861
Mass. $0.00108895
|
$1.43M 1.35B DINO | - |
|
||
| 4294 |
PUMP FUN
4294
PUMPFUNXYZ1
|
$0.000126 | 16.43% | -54.34% | 120.88% |
30g
40.04%
60g
75.13%
90g
333.12%
|
Open $0.00051416
Min. $0.00001855
Mass. $0.00072053
|
$1.41M 11.21B PUMPFUNXYZ1 | - |
|
||
| 4295 |
50501movement
4295
50501
|
$0.000079 | -9.32% | -54.33% | 127.37% |
30g
199.82%
60g
22.76%
90g
-55.72%
|
Open $0.00015089
Min. $0.00002281
Mass. $0.00024931
|
$1.40M 17.78B 50501 | - |
|
||
| 4296 |
Tempestas Copper
4296
TCU29
|
$5.30 | -0.06% | 3.74% | 3.99% |
30g
3.99%
60g
3.99%
90g
3.99%
|
Open $5.088
Min. $5.088
Mass. $5.300
|
$1.37M 258.47K TCU29 | - |
|
||
| 4297 |
BRICS Chain
4297
BRICS
|
$25.04 | 0.42% | -3.79% | 8.45% |
30g
-26.54%
60g
-26.31%
90g
42.7%
|
Open $20.54
Min. $20.54
Mass. $28.46
|
$1.37M 54.63K BRICS | - |
|
||
| 4298 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4298
NIZA
|
$0.070492 | -0.18% | -0.06% | 2.8% |
30g
-11.16%
60g
-21.39%
90g
133120.98%
|
Open $0.070451
Min. $0.070291
Mass. $0.070712
|
$1.34M 19.08M NIZA | - |
|
||
| 4299 |
BankrCoin
4299
BNKR
|
$0.000260 | -1.16% | 1.44% | 2.27% |
30g
-47.13%
60g
-45.61%
90g
-50.66%
|
Open $0.00025838
Min. $0.00025545
Mass. $0.00026708
|
$1.33M 5.11B BNKR | - |
|
||
| 4300 |
Moonwalk Fitness
4300
MF
|
$0.017639 | -0.12% | 4.7% | -3.99% |
30g
-38.89%
60g
-76%
90g
-76%
|
Open $0.017089
Min. $0.016428
Mass. $0.018668
|
$1.28M 72.56M MF | - |
|
33.730 Valute monitorate - Pagina
86 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.