Cap Mercato $2.63T
1.32%
Volume 24o $108.20B
BTC % 54.64%
0.18%
ETH % 9.73%
0.51%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
MCOIN
4251
MCOIN
|
$0.00000093 | - | -11.03% | -14.27% |
30g
-36.73%
60g
-49.48%
90g
-24.27%
|
Open $0.000001043
Min. $0.000000835
Mass. $0.000001142
|
- - | $928.00 |
|
||
| 4252 |
RTX Tokenized Stock (Ondo)
4252
RTXon
|
$205.83 | 0.09% | 0.32% | -3.25% |
30g
1.68%
60g
6.45%
90g
7.86%
|
Open $205.36
Min. $205.15
Mass. $205.83
|
$669.76K 3.25K RTXon | $859.00 |
|
||
| 4253 |
ODIN PROTOCOL
4253
ODIN
|
$0.000047 | - | - | 4.56% |
30g
-2.39%
60g
-73.7%
90g
-73.44%
|
Open $0.00004693
Min. $0.00004693
Mass. $0.00004693
|
- - | $819.00 |
|
||
| 4254 |
SAFE DEAL
4254
SFD
|
$0.000021 | - | - | 22.01% |
30g
-21.95%
60g
-80.29%
90g
-67.14%
|
Open $0.00002071
Min. $0.00002071
Mass. $0.00002071
|
- - | $795.00 |
|
||
| 4255 |
Moonft
4255
MTC
|
$0.002064 | - | - | -0.11% |
30g
12.02%
60g
16.03%
90g
81.08%
|
Open $0.00200471
Min. $0.00200471
Mass. $0.00212263
|
- - | $681.00 |
|
||
| 4256 |
MetaShooter
4256
MHUNT
|
$0.000021 | - | - | 6.91% |
30g
8.68%
60g
-42%
90g
-21.24%
|
Open $0.00002108
Min. $0.00002108
Mass. $0.00002108
|
- - | $680.00 |
|
||
| 4257 |
Bank of America Tokenized Stock (Ondo)
4257
BACon
|
$47.12 | -0.05% | -0.08% | -2.75% |
30g
-10.3%
60g
-13.37%
90g
-15.98%
|
Open $47.15
Min. $47.09
Mass. $47.16
|
$806.43K 17.11K BACon | $641.00 |
|
||
| 4258 |
Terran Coin
4258
TRR
|
$0.000024 | 0.82% | -2.91% | -3.78% |
30g
6.3%
60g
-34.91%
90g
-64.59%
|
Open $0.00002436
Min. $0.0000233
Mass. $0.00002605
|
$43.56K 1.81B TRR | $570.00 |
|
||
| 4259 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4259
NIKLon
|
$16.21 | - | - | -5.2% |
30g
-10.77%
60g
-13.31%
90g
-9.55%
|
Open $16.20
Min. $16.20
Mass. $16.20
|
- - | $523.00 |
|
||
| 4260 |
Bullish Tokenized Stock (Ondo)
4260
BLSHon
|
$36.61 | - | - | 4.62% |
30g
19.31%
60g
-5.29%
90g
-6.2%
|
Open $36.61
Min. $36.60
Mass. $36.61
|
- - | $519.00 |
|
||
| 4261 |
BSClaunch
4261
BSL
|
$0.000259 | - | - | -2.85% |
30g
-42.42%
60g
-39.29%
90g
-52.21%
|
Open $0.00025875
Min. $0.00025875
Mass. $0.00025875
|
- - | $505.00 |
|
||
| 4262 | $28.71 | - | - | 4.33% |
30g
20.6%
60g
22.68%
90g
23.58%
|
Open $28.71
Min. $28.70
Mass. $28.71
|
- - | $497.00 |
|
|||
| 4263 |
Denison Mines Tokenized Stock (Ondo)
4263
DNNon
|
$3.82 | - | - | 3.78% |
30g
-0.12%
60g
14.3%
90g
15.53%
|
Open $3.8232
Min. $3.8221
Mass. $3.8233
|
- - | $422.00 |
|
||
| 4264 |
Arista Networks Tokenized Stock (Ondo)
4264
ANETon
|
$133.08 | -0.15% | - | -0.19% |
30g
-10.44%
60g
3.73%
90g
7.1%
|
Open $133.28
Min. $132.79
Mass. $133.33
|
$666.79K 5.01K ANETon | $420.00 |
|
||
| 4265 |
Paxe
4265
PAXE
|
$0.000135 | - | - | -2.69% |
30g
-2.32%
60g
-33.48%
90g
-46.66%
|
Open $0.00013454
Min. $0.00013454
Mass. $0.00013454
|
- - | $403.00 |
|
||
| 4266 | $100.75 | 0.02% | -0.02% | -0.35% |
30g
0.16%
60g
0.27%
90g
0.28%
|
Open $100.88
Min. $100.72
Mass. $100.88
|
$789.23K 7.83K SGOVon | $401.00 |
|
|||
| 4267 |
Slingshot
4267
SLING
|
$0.00000210 | - | -7.23% | 14.71% |
30g
-98.23%
60g
-95.02%
90g
-98.58%
|
Open $0.000002261
Min. $0.000002097
Mass. $0.000002261
|
- - | $391.00 |
|
||
| 4268 |
Opera Tokenized Stock (Ondo)
4268
OPRAon
|
$15.29 | - | - | - |
30g
21.21%
60g
15.37%
90g
13.43%
|
Open $15.29
Min. $15.29
Mass. $15.29
|
- - | $375.00 |
|
||
| 4269 |
ShredN
4269
SHRED
|
$0.001592 | - | - | -10.1% |
30g
-0.77%
60g
-34.5%
90g
-83.41%
|
Open $0.00165093
Min. $0.00159197
Mass. $0.0017099
|
- - | $334.00 |
|
||
| 4270 | $89.34 | - | - | -1.48% |
30g
-3.62%
60g
-2.15%
90g
-2.08%
|
Open $89.35
Min. $89.34
Mass. $89.35
|
- - | $330.00 |
|
|||
| 4271 |
B2Gold Tokenized Stock (Ondo)
4271
BTGon
|
$4.85 | - | - | -8.87% |
30g
-3.36%
60g
6.04%
90g
10.52%
|
Open $4.8476
Min. $4.8462
Mass. $4.8478
|
- - | $273.00 |
|
||
| 4272 | $327.07 | - | - | -1.41% |
30g
-2.92%
60g
-4.29%
90g
-3.88%
|
Open $327.11
Min. $327.02
Mass. $327.13
|
- - | $262.00 |
|
|||
| 4273 |
Elementeum
4273
ELET
|
$0.000049 | 0.08% | -6.69% | -6.68% |
30g
-6.78%
60g
117.59%
90g
101.57%
|
Open $0.00005306
Min. $0.00004898
Mass. $0.00005316
|
$1.00 37.28K ELET | $258.00 |
|
||
| 4274 |
iShares AAA CLO Tokenized ETF (Ondo)
4274
CLOAon
|
$51.83 | - | - | 0.12% |
30g
-0.3%
60g
0.02%
90g
0.04%
|
Open $51.82
Min. $51.82
Mass. $51.82
|
- - | $250.00 |
|
||
| 4275 |
Capital One Tokenized Stock (Ondo)
4275
COFon
|
$180.51 | - | 0.01% | -3.83% |
30g
-13.23%
60g
-22.15%
90g
-29%
|
Open $180.51
Min. $180.46
Mass. $180.52
|
- - | $249.00 |
|
||
| 4276 |
Coupang Tokenized Stock (Ondo)
4276
CPNGon
|
$18.60 | - | - | -2.59% |
30g
7.95%
60g
-15.3%
90g
-17.54%
|
Open $18.59
Min. $18.59
Mass. $18.59
|
- - | $239.00 |
|
||
| 4277 | $89.69 | - | - | -2.97% |
30g
2.75%
60g
0.61%
90g
7.17%
|
Open $89.69
Min. $89.66
Mass. $89.69
|
- - | $220.00 |
|
|||
| 4278 |
SPDR Gold Shares Tokenized Stock (Ondo)
4278
GLDon
|
$463.09 | 0.06% | 0.46% | -1.76% |
30g
1.7%
60g
8.79%
90g
13.28%
|
Open $461.03
Min. $460.81
Mass. $463.70
|
$100.63K 217.00 GLDon | $212.00 |
|
||
| 4279 |
MMOCoin
4279
MMO
|
$0.00000299 | -0.7% | 12.05% | -85.43% |
30g
-72.9%
60g
-96.83%
90g
-96.78%
|
Open $0.000002668
Min. $0.000002668
Mass. $0.000003443
|
$36.00 12.08M MMO | $204.00 |
|
||
| 4280 |
Luna Rush
4280
LUS
|
$0.000044 | - | - | 4.75% |
30g
9.66%
60g
-39.27%
90g
-35.56%
|
Open $0.00004365
Min. $0.00004365
Mass. $0.00004365
|
- - | $198.00 |
|
||
| 4281 |
SoFi Technologies Tokenized Stock (Ondo)
4281
SOFIon
|
$17.66 | 0.12% | 0.02% | -4.93% |
30g
-7.69%
60g
-34.19%
90g
-34.4%
|
Open $17.65
Min. $17.62
Mass. $17.68
|
$726.57K 41.14K SOFIon | $189.00 |
|
||
| 4282 |
Art de Finance
4282
ADF
|
$0.00000100 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000999
Min. $0.000000999
Mass. $0.000000999
|
- - | $180.00 |
|
||
| 4283 |
Grab Holdings Tokenized Stock (Ondo)
4283
GRABon
|
$3.72 | - | - | -6.54% |
30g
-12.64%
60g
-22.35%
90g
-24.93%
|
Open $3.7153
Min. $3.7147
Mass. $3.7154
|
- - | $161.00 |
|
||
| 4284 |
Trip.com Group Tokenized Stock (Ondo)
4284
TCOMon
|
$51.77 | - | -0.01% | -3.63% |
30g
-2.81%
60g
-23.52%
90g
-31.56%
|
Open $51.78
Min. $51.76
Mass. $51.78
|
- - | $136.00 |
|
||
| 4285 |
Terawulf Tokenized Stock (Ondo)
4285
WULFon
|
$14.66 | - | - | 6.66% |
30g
-7.83%
60g
3.91%
90g
11.91%
|
Open $14.66
Min. $14.65
Mass. $14.66
|
- - | $131.00 |
|
||
| 4286 |
Li Auto Tokenized Stock (Ondo)
4286
LIon
|
$17.32 | - | 0.01% | 0.86% |
30g
-6.15%
60g
5.33%
90g
2.07%
|
Open $17.31
Min. $17.31
Mass. $17.31
|
- - | $123.00 |
|
||
| 4287 |
CHONKY
4287
CHONKY
|
$0.00000012 | -92.67% | 2.83% | 6.23% |
30g
55.42%
60g
-40.7%
90g
-93.69%
|
Open $0.000000119
Min. $0.000000118
Mass. $0.000002357
|
$2.03K 16.79B CHONKY | $121.00 |
|
||
| 4288 |
NextEra Energy Tokenized Stock (Ondo)
4288
NEEon
|
$93.25 | - | -0.01% | 1.97% |
30g
1.45%
60g
14.22%
90g
16.36%
|
Open $93.37
Min. $93.24
Mass. $93.37
|
$35.98K 385.00 NEEon | $118.00 |
|
||
| 4289 |
RedFOX Labs
4289
RFOX
|
$0.00000008 | - | -79.62% | -26.57% |
30g
-62.92%
60g
-61.17%
90g
-99.74%
|
Open $0.000000458
Min. $0.00000008
Mass. $0.000000458
|
$8.00 107.41M RFOX | $106.00 |
|
||
| 4290 |
Deere Tokenized Stock (Ondo)
4290
DEon
|
$571.28 | - | 0.01% | -3.25% |
30g
-4.65%
60g
13.69%
90g
13.43%
|
Open $571.26
Min. $571.16
Mass. $571.28
|
- - | $93.00 |
|
||
| 4291 |
Talen Energy Tokenized Stock (Ondo)
4291
TLNon
|
$315.98 | - | 0.01% | -1.44% |
30g
-14.06%
60g
-16.27%
90g
-12.24%
|
Open $315.99
Min. $315.94
Mass. $316.00
|
- - | $89.00 |
|
||
| 4292 |
Islander
4292
ISA
|
$0.00000015 | - | 1.84% | 8.11% |
30g
10.08%
60g
-35.88%
90g
-31.46%
|
Open $0.000000151
Min. $0.00000015
Mass. $0.000000153
|
- - | $83.00 |
|
||
| 4293 |
Block Tokenized Stock (Ondo)
4293
XYZon
|
$59.79 | - | - | -9.88% |
30g
21.13%
60g
-11.32%
90g
-11.83%
|
Open $59.80
Min. $59.78
Mass. $59.80
|
- - | $83.00 |
|
||
| 4294 |
PG&E Tokenized Stock (Ondo)
4294
PCGon
|
$18.16 | - | - | -0.22% |
30g
12.21%
60g
15.3%
90g
15.59%
|
Open $18.15
Min. $18.15
Mass. $18.15
|
- - | $57.00 |
|
||
| 4295 | $462.53 | - | 0.01% | -7.2% |
30g
-20.66%
60g
-24.68%
90g
-25.22%
|
Open $462.54
Min. $462.47
Mass. $462.56
|
- - | $55.00 |
|
|||
| 4296 |
Realvirm
4296
RVM
|
$0.000590 | - | - | 10.97% |
30g
-0.77%
60g
-0.53%
90g
-1.69%
|
Open $0.00058962
Min. $0.00058962
Mass. $0.00058962
|
- - | $53.00 |
|
||
| 4297 |
Rivian Automotive Tokenized Stock (Ondo)
4297
RIVNon
|
$14.92 | 0.01% | -0.11% | -3.41% |
30g
-11.73%
60g
-17.93%
90g
-26.27%
|
Open $14.95
Min. $14.89
Mass. $14.95
|
$662.83K 44.42K RIVNon | $52.00 |
|
||
| 4298 |
Gemini Space Station Tokenized Stock (Ondo)
4298
GEMIon
|
$7.75 | - | - | -13.53% |
30g
15.48%
60g
-25.97%
90g
-29.96%
|
Open $7.755
Min. $7.754
Mass. $7.756
|
- - | $45.00 |
|
||
| 4299 |
Amgen Tokenized Stock (Ondo)
4299
AMGNon
|
$371.05 | -0.05% | -0.09% | 0.06% |
30g
1.58%
60g
14.55%
90g
11.58%
|
Open $371.31
Min. $371.05
Mass. $371.57
|
$29.28K 78.00 AMGNon | $44.00 |
|
||
| 4300 |
KLA Tokenized Stock (Ondo)
4300
KLACon
|
$1,427.14 | 0.01% | 0.44% | 7.42% |
30g
-2.29%
60g
0.72%
90g
8.39%
|
Open $1,426.55
Min. $1,420.58
Mass. $1,427.37
|
$654.78K 458.00 KLACon | $43.00 |
|
34.341 Valute monitorate - Pagina
86 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.