Cap Mercato $3.80T
-3.82%
Volume 24o $405.46B
45.53%
BTC % 56.1%
1.15%
ETH % 11.53%
-1.82%
Monete
33.592
+7
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Robinhood (robinhood.codes)
4251
ROBINHOODCOD1
|
$39.51 | -12.95% | 221.22% | 238.56% |
30g
-7.31%
60g
444.01%
90g
-7.93%
|
Open $12.83
Min. $7.108
Mass. $45.39
|
$3.60M 91.10K ROBINHOODCOD1 | - |
|
||
| 4252 |
xUSD (Arbitrum)
4252
XUSD
|
$0.9992 | -0.02% | -0.24% | -0.1% |
30g
-0.05%
60g
-0.09%
90g
-0.07%
|
Open $1.0011
Min. $0.9976
Mass. $1.0076
|
$3.60M 3.60M XUSD | - |
|
||
| 4253 |
Tether USD Bridged ZEB20
4253
USDT.Z
|
$1.0004 | -0.08% | -0.06% | - |
30g
0.57%
60g
-0.37%
90g
-26.31%
|
Open $0.9997
Min. $0.9975
Mass. $1.0011
|
$3.58M 3.58M USDT.Z | - |
|
||
| 4254 |
TRUMP GROK (trumpgrok.org)
4254
GROK
|
$0.000075 | 57.63% | 191.41% | 77.55% |
30g
-41.76%
60g
979.01%
90g
572.8%
|
Open $0.00003434
Min. $0.00001452
Mass. $0.00013208
|
$3.54M 46.94B GROK | - |
|
||
| 4255 |
Railgun
4255
RAIL
|
$3.68 | 8.14% | 4.31% | 29.86% |
30g
195.64%
60g
285.38%
90g
305.83%
|
Open $3.7829
Min. $3.1278
Mass. $3.7829
|
$3.53M 961.59K RAIL | - |
|
||
| 4256 |
PEPE TRUMP (pepetrump.cc)
4256
PEPETRUMPCC
|
$0.00000005 | -70.23% | -69.35% | -90.95% |
30g
-18.74%
60g
-71.04%
90g
-12.1%
|
Open $0.000000166
Min. $0.000000046
Mass. $0.000000947
|
$3.53M 76.78T PEPETRUMPCC | - |
|
||
| 4257 |
BRL1
4257
BRL1
|
$0.186654 | - | 0.46% | 0.37% |
30g
-0.38%
60g
1.62%
90g
2.73%
|
Open $0.185957
Min. $0.184815
Mass. $0.186965
|
$3.50M 18.76M BRL1 | - |
|
||
| 4258 |
ONFA
4258
OFT
|
$0.654230 | 0.24% | 0.41% | -7.43% |
30g
-15.05%
60g
-13.8%
90g
-20.25%
|
Open $0.646176
Min. $0.645559
Mass. $0.655203
|
$3.41M 5.21M OFT | - |
|
||
| 4259 |
USDP Stablecoin
4259
USDP
|
$0.9998 | -0.06% | -0.03% | - |
30g
0.02%
60g
-0.01%
90g
-0.03%
|
Open $0.9999
Min. $0.9997
Mass. $1.0004
|
$3.40M 3.40M USDP | - |
|
||
| 4260 |
Quanto
4260
QTO
|
$0.002954 | 3.26% | -17.69% | -42.63% |
30g
-76.13%
60g
-64.51%
90g
-81.63%
|
Open $0.00389397
Min. $0.00286064
Mass. $0.00389397
|
$3.29M 1.11B QTO | - |
|
||
| 4261 |
BinGold
4261
BIGOD
|
$62,808.27 | -0.1% | 0.31% | 1.54% |
30g
55.43%
60g
2.16%
90g
52.28%
|
Open $62,421.77
Min. $51,369.10
Mass. $63,194.07
|
$3.20M 50.00 BIGOD | - |
|
||
| 4262 |
Security Token Offering
4262
STO
|
$1.52 | -4.82% | 4.68% | 2.57% |
30g
1.27%
60g
4.43%
90g
19.35%
|
Open $1.4502
Min. $1.4502
Mass. $1.6141
|
$3.12M 2.05M STO | - |
|
||
| 4263 |
Marinade
4263
MNDE
|
$0.088703 | -0.25% | -10.2% | -22.66% |
30g
-35.88%
60g
-35.42%
90g
-3.18%
|
Open $0.105653
Min. $0.088703
Mass. $0.105653
|
$3.11M 35.10M MNDE | - |
|
||
| 4264 |
P2P Solutions Foundation
4264
P2PS
|
$331.10 | 0.94% | -1.24% | -10.53% |
30g
-19.64%
60g
-15.53%
90g
3.12%
|
Open $348.10
Min. $323.53
Mass. $348.10
|
$3.10M 9.36K P2PS | - |
|
||
| 4265 |
Agent Hustle
4265
HUSTLE
|
$0.003371 | 1.39% | -9.6% | -29.99% |
30g
-66.97%
60g
-70.88%
90g
-71.25%
|
Open $0.00391831
Min. $0.00289872
Mass. $0.00391831
|
$3.04M 902.54M HUSTLE | - |
|
||
| 4266 |
AOL (America Online)
4266
AOL
|
$0.004741 | -1.12% | 16.92% | -28.5% |
30g
-55.09%
60g
-60.37%
90g
-46.85%
|
Open $0.00442051
Min. $0.00369655
Mass. $0.00479547
|
$3.02M 637.43M AOL | - |
|
||
| 4267 |
Vcitychain
4267
VCITY
|
$0.323224 | -1.69% | -11.31% | -19.4% |
30g
-7%
60g
-33.24%
90g
-46.52%
|
Open $0.362953
Min. $0.322173
Mass. $0.364634
|
$3.02M 9.35M VCITY | - |
|
||
| 4268 |
Overnight.fi USD+ (Base)
4268
USD+
|
$0.9983 | -0.03% | -0.5% | -0.23% |
30g
-0.23%
60g
-0.13%
90g
-0.22%
|
Open $1.0011
Min. $0.9957
Mass. $1.0129
|
$3.01M 3.02M USD+ | - |
|
||
| 4269 |
TuringBitChain
4269
TBC
|
$13.42 | 0.02% | 0.12% | 1% |
30g
-10.95%
60g
8.27%
90g
8.27%
|
Open $13.49
Min. $13.29
Mass. $13.55
|
$2.96M 220.84K TBC | - |
|
||
| 4270 |
KongSwap
4270
KONG
|
$0.003309 | -0.2% | 1.48% | -7.19% |
30g
-43.82%
60g
-56.11%
90g
-77.59%
|
Open $0.00330706
Min. $0.00324088
Mass. $0.003403
|
$2.95M 891.02M KONG | - |
|
||
| 4271 |
Kyrrex
4271
KRRX
|
$0.050588 | -0.4% | 4.73% | 38.98% |
30g
65.27%
60g
76.24%
90g
62.14%
|
Open $0.048394
Min. $0.045795
Mass. $0.052199
|
$2.92M 57.72M KRRX | - |
|
||
| 4272 |
PI TRUMP (pitrumphub.com)
4272
PI
|
$0.00000127 | -29.69% | 154.2% | -64.84% |
30g
154.72%
60g
365.73%
90g
985.66%
|
Open $0.000000591
Min. $0.000000501
Mass. $0.000002097
|
$2.73M 2.14T PI | - |
|
||
| 4273 |
AI Metaverse
4273
AIM
|
$0.000019 | -2.42% | -1.93% | -49.67% |
30g
-97.6%
60g
-98.07%
90g
-98.07%
|
Open $0.00001942
Min. $0.00001896
Mass. $0.00002116
|
$2.71M 140.73B AIM | - |
|
||
| 4274 |
CRUDE OIL BRENT (Zedcex)
4274
OIL
|
$61.19 | -0.03% | -0.4% | -0.67% |
30g
0.45%
60g
-4%
90g
-7.54%
|
Open $61.50
Min. $61.00
Mass. $61.65
|
$2.66M 43.47K OIL | - |
|
||
| 4275 |
RYO Coin
4275
RYO
|
$7.11 | 0.77% | 9.97% | 0.52% |
30g
7.08%
60g
-2.74%
90g
2.52%
|
Open $6.779
Min. $6.462
Mass. $7.107
|
$2.65M 372.50K RYO | - |
|
||
| 4276 |
METTI TOKEN
4276
MTT
|
$32.45 | -0.62% | 0.84% | -9.25% |
30g
-42.81%
60g
-31.59%
90g
-67.43%
|
Open $32.18
Min. $31.97
Mass. $32.65
|
$2.58M 79.56K MTT | - |
|
||
| 4277 |
TRUMP AI
4277
TRUMPAI
|
$0.003865 | -9.53% | 326.56% | 12351.78% |
30g
877.45%
60g
696.37%
90g
71633.09%
|
Open $0.00069362
Min. $0.00069362
Mass. $0.00427231
|
$2.58M 666.52M TRUMPAI | - |
|
||
| 4278 |
Giza
4278
GIZA
|
$0.069903 | 0.48% | 4.44% | -24.58% |
30g
-59.19%
60g
-64.48%
90g
-67.99%
|
Open $0.070853
Min. $0.062969
Mass. $0.070853
|
$2.53M 36.24M GIZA | - |
|
||
| 4279 |
PEPE AI (pepeai.one)
4279
PEPEAIONE
|
$0.000056 | 30% | -92.48% | 44.93% |
30g
45.7%
60g
-34.85%
90g
-80.36%
|
Open $0.00080897
Min. $0.00002015
Mass. $0.00117476
|
$2.45M 43.78B PEPEAIONE | - |
|
||
| 4280 |
Moonwalk Fitness
4280
MF
|
$0.024342 | -2.49% | 0.04% | -9.52% |
30g
-66.89%
60g
-66.89%
90g
-66.89%
|
Open $0.025077
Min. $0.023564
Mass. $0.025855
|
$2.43M 99.86M MF | - |
|
||
| 4281 |
Credia Layer
4281
CRED
|
$0.035993 | 0.93% | -38.35% | -9.7% |
30g
79.89%
60g
79.89%
90g
79.89%
|
Open $0.055946
Min. $0.035486
Mass. $0.058388
|
$2.42M 67.34M CRED | - |
|
||
| 4282 |
VMS Classic
4282
VMC
|
$2,424.87 | -0.03% | 0.85% | -0.96% |
30g
62.15%
60g
185.6%
90g
976.86%
|
Open $2,411.84
Min. $2,397.42
Mass. $2,430.16
|
$2.38M 981.00 VMC | - |
|
||
| 4283 |
AlphaExchangeAI
4283
AEA
|
$0.045377 | 0.39% | -3.55% | -10.07% |
30g
-46.14%
60g
-3.98%
90g
-3.98%
|
Open $0.04799
Min. $0.045058
Mass. $0.04799
|
$2.38M 52.36M AEA | - |
|
||
| 4284 |
Purr
4284
PURR
|
$0.111605 | 1.43% | -1.55% | -22.35% |
30g
-46.05%
60g
-35.27%
90g
-25.62%
|
Open $0.118812
Min. $0.109281
Mass. $0.118812
|
$2.37M 21.21M PURR | - |
|
||
| 4285 |
PUMP FUN
4285
PUMPFUNXYZ1
|
$0.000146 | 18.07% | 572.98% | -40.06% |
30g
-1.44%
60g
31.11%
90g
36.6%
|
Open $0.0000147
Min. $0.0000147
Mass. $0.00014647
|
$2.22M 15.15B PUMPFUNXYZ1 | - |
|
||
| 4286 |
50501movement
4286
50501
|
$0.000033 | 22.48% | 590.15% | -32.16% |
30g
-38.76%
60g
-59.28%
90g
-52.8%
|
Open $0.00016612
Min. $0.000004732
Mass. $0.00026928
|
$2.20M 67.42B 50501 | - |
|
||
| 4287 |
PINs Network Token
4287
PINS
|
$0.022103 | -0.1% | -2.71% | 4.41% |
30g
30.26%
60g
57.52%
90g
34.5%
|
Open $0.02254
Min. $0.021615
Mass. $0.022984
|
$2.19M 98.89M PINS | - |
|
||
| 4288 |
Project 32
4288
32
|
$0.000017 | -0.14% | 0.1% | 2.93% |
30g
14.09%
60g
30.3%
90g
69.19%
|
Open $0.00001691
Min. $0.00001691
Mass. $0.000017
|
$2.18M 128.48B 32 | - |
|
||
| 4289 |
VPay
4289
VPAY
|
$0.010551 | -2.45% | -4.29% | -22.89% |
30g
4.96%
60g
4.96%
90g
4.96%
|
Open $0.013917
Min. $0.010283
Mass. $0.013917
|
$2.15M 203.63M VPAY | - |
|
||
| 4290 |
Chill House
4290
CHILLHOUSE
|
$0.007017 | 0.62% | -15.14% | -62.36% |
30g
32.83%
60g
-18%
90g
-64.84%
|
Open $0.00925304
Min. $0.00666639
Mass. $0.00938096
|
$2.15M 305.91M CHILLHOUSE | - |
|
||
| 4291 |
VALOR
4291
VALOR
|
$0.010739 | 1.47% | -2.85% | 10.97% |
30g
1280.1%
60g
1280.1%
90g
1280.1%
|
Open $0.011953
Min. $0.00830823
Mass. $0.011953
|
$2.14M 199.33M VALOR | - |
|
||
| 4292 |
A.I Genesis
4292
AIG
|
$1.0058 | 0.12% | -3.05% | -10.93% |
30g
-2.18%
60g
3.91%
90g
-0.4%
|
Open $1.0754
Min. $0.979233
Mass. $1.0754
|
$2.07M 2.06M AIG | - |
|
||
| 4293 |
Arcadeum
4293
ARC
|
$0.029893 | 4.42% | 58.06% | 109.42% |
30g
32.15%
60g
69.23%
90g
72.6%
|
Open $0.019091
Min. $0.018613
Mass. $0.029892
|
$2.06M 68.81M ARC | - |
|
||
| 4294 |
BankrCoin
4294
BNKR
|
$0.000477 | 1.33% | -10.74% | -9.07% |
30g
-14.34%
60g
-19.84%
90g
-39.99%
|
Open $0.00055993
Min. $0.00045724
Mass. $0.00055993
|
$2.03M 4.25B BNKR | - |
|
||
| 4295 |
ReadyAI
4295
SN33
|
$6.59 | -1.35% | 4.2% | 14.98% |
30g
34%
60g
55.37%
90g
-8.01%
|
Open $6.549
Min. $6.326
Mass. $7.035
|
$2.02M 306.38K SN33 | - |
|
||
| 4296 |
Cloud
4296
CLOUD
|
$0.110732 | 1.98% | -1.47% | -10.93% |
30g
-12.4%
60g
29.44%
90g
38.34%
|
Open $0.116497
Min. $0.108578
Mass. $0.116497
|
$2.02M 18.22M CLOUD | - |
|
||
| 4297 |
Joe Coin
4297
JOE
|
$0.013719 | 1.55% | -6.72% | -15.9% |
30g
-48.94%
60g
-58.09%
90g
-70.44%
|
Open $0.015747
Min. $0.012755
Mass. $0.015747
|
$2.01M 146.52M JOE | - |
|
||
| 4298 |
Eigenpie
4298
EGP
|
$0.284404 | -0.18% | -6.53% | -40.94% |
30g
-34.18%
60g
-52.31%
90g
-55.4%
|
Open $0.299421
Min. $0.269355
Mass. $0.306505
|
$2.01M 7.07M EGP | - |
|
||
| 4299 |
ArAIstotle
4299
FACY
|
$0.047841 | 1.14% | -7.6% | 3.68% |
30g
-27.26%
60g
160.57%
90g
97.75%
|
Open $0.060895
Min. $0.044041
Mass. $0.060895
|
$1.99M 41.59M FACY | - |
|
||
| 4300 |
All InX TOKEN
4300
ANT
|
$1.2882 | -0.07% | 0.3% | 0.91% |
30g
4.51%
60g
7.5%
90g
10.46%
|
Open $1.2865
Min. $1.2835
Mass. $1.2891
|
$1.96M 1.52M ANT | - |
|
33.592 Valute monitorate - Pagina
86 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.