Cap Mercato $2.76T
-3.84%
Volume 24o $357.43B
-5.68%
BTC % 55.22%
0.5%
ETH % 9.71%
-5.97%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Denison Mines Tokenized Stock (Ondo)
4251
DNNon
|
$3.95 | - | - | 1.29% |
30g
19.51%
60g
19.51%
90g
19.51%
|
Open $3.9548
Min. $3.9548
Mass. $3.9548
|
- - | $437.00 |
|
||
| 4252 |
Arista Networks Tokenized Stock (Ondo)
4252
ANETon
|
$137.20 | 0.19% | -3.18% | 1% |
30g
10.41%
60g
10.41%
90g
10.41%
|
Open $141.71
Min. $136.80
Mass. $141.71
|
$602.00 4.00 ANETon | $433.00 |
|
||
| 4253 | $24.43 | - | - | 1.04% |
30g
5.19%
60g
5.19%
90g
5.19%
|
Open $24.43
Min. $24.43
Mass. $24.43
|
- - | $423.00 |
|
|||
| 4254 |
Paxe
4254
PAXE
|
$0.000137 | - | - | 2.21% |
30g
-33.24%
60g
-45.28%
90g
-52.77%
|
Open $0.00013659
Min. $0.00013659
Mass. $0.00013659
|
- - | $409.00 |
|
||
| 4255 | $100.31 | -0.03% | -0.42% | -0.33% |
30g
-0.15%
60g
-0.15%
90g
-0.15%
|
Open $100.70
Min. $100.30
Mass. $100.81
|
$129.52K 1.29K SGOVon | $399.00 |
|
|||
| 4256 | $91.04 | - | - | -0.04% |
30g
-0.22%
60g
-0.22%
90g
-0.22%
|
Open $91.03
Min. $91.03
Mass. $91.03
|
- - | $336.00 |
|
|||
| 4257 |
RedFOX Labs
4257
RFOX
|
$0.00000023 | - | -7.99% | - |
30g
-96.15%
60g
-99.52%
90g
-99.91%
|
Open $0.000000249
Min. $0.000000229
Mass. $0.000000249
|
$6.50M 28.40T RFOX | $301.00 |
|
||
| 4258 |
ShredN
4258
SHRED
|
$0.001369 | -4.14% | -8.16% | -30.36% |
30g
-53.35%
60g
-65.46%
90g
-38.13%
|
Open $0.00155006
Min. $0.00136882
Mass. $0.00160963
|
- - | $287.00 |
|
||
| 4259 |
B2Gold Tokenized Stock (Ondo)
4259
BTGon
|
$4.88 | - | - | -7.59% |
30g
11.32%
60g
11.32%
90g
11.32%
|
Open $4.8818
Min. $4.8818
Mass. $4.8818
|
- - | $275.00 |
|
||
| 4260 | $336.98 | - | -1.02% | -1.09% |
30g
-0.97%
60g
-0.97%
90g
-0.97%
|
Open $340.45
Min. $336.95
Mass. $340.45
|
$2.46K 7.00 VTIon | $270.00 |
|
|||
| 4261 |
Elementeum
4261
ELET
|
$0.000051 | 2.08% | -5.12% | -18.28% |
30g
109.96%
60g
119.24%
90g
115.07%
|
Open $0.0000541
Min. $0.00005034
Mass. $0.00005425
|
$2.00 40.83K ELET | $268.00 |
|
||
| 4262 |
Coupang Tokenized Stock (Ondo)
4262
CPNGon
|
$20.27 | - | - | 1.37% |
30g
-10.11%
60g
-10.11%
90g
-10.11%
|
Open $20.27
Min. $20.27
Mass. $20.27
|
- - | $261.00 |
|
||
| 4263 |
Luna Rush
4263
LUS
|
$0.000057 | - | -0.41% | -11.35% |
30g
-15.97%
60g
-5.81%
90g
-25.91%
|
Open $0.00005674
Min. $0.00005462
Mass. $0.00005674
|
- - | $257.00 |
|
||
| 4264 |
iShares AAA CLO Tokenized ETF (Ondo)
4264
CLOAon
|
$52.02 | - | - | 0.1% |
30g
0.42%
60g
0.42%
90g
0.42%
|
Open $52.02
Min. $52.02
Mass. $52.02
|
- - | $251.00 |
|
||
| 4265 |
SoFi Technologies Tokenized Stock (Ondo)
4265
SOFIon
|
$21.91 | 0.51% | -3.85% | -14.68% |
30g
-18.63%
60g
-18.63%
90g
-18.63%
|
Open $22.78
Min. $21.79
Mass. $22.80
|
$975.44K 44.52K SOFIon | $234.00 |
|
||
| 4266 | $85.38 | - | - | -13.16% |
30g
2.02%
60g
2.02%
90g
2.02%
|
Open $85.37
Min. $85.37
Mass. $85.37
|
- - | $210.00 |
|
|||
| 4267 |
SPDR Gold Shares Tokenized Stock (Ondo)
4267
GLDon
|
$416.68 | 0.03% | -7.28% | -10.9% |
30g
1.92%
60g
1.92%
90g
1.92%
|
Open $449.33
Min. $416.52
Mass. $449.75
|
$1.96M 4.70K GLDon | $191.00 |
|
||
| 4268 |
Grab Holdings Tokenized Stock (Ondo)
4268
GRABon
|
$4.36 | - | - | -4.74% |
30g
-11.99%
60g
-11.99%
90g
-11.99%
|
Open $4.3550
Min. $4.3550
Mass. $4.3550
|
- - | $189.00 |
|
||
| 4269 | $25.37 | - | - | 1.36% |
30g
7.2%
60g
7.2%
90g
7.2%
|
Open $25.36
Min. $25.36
Mass. $25.36
|
- - | $180.00 |
|
|||
| 4270 |
Art de Finance
4270
ADF
|
$0.00000100 | - | - | - |
30g
-
60g
-
90g
-50.01%
|
Open $0.000000999
Min. $0.000000999
Mass. $0.000000999
|
- - | $180.00 |
|
||
| 4271 |
AbbVie Tokenized Stock (Ondo)
4271
ABBVon
|
$224.80 | 0.06% | 0.49% | 1.89% |
30g
-1.23%
60g
-1.23%
90g
-1.23%
|
Open $223.54
Min. $222.79
Mass. $224.80
|
$459.41K 2.04K ABBVon | $178.00 |
|
||
| 4272 |
Trip.com Group Tokenized Stock (Ondo)
4272
TCOMon
|
$61.29 | - | - | -2.17% |
30g
-18.97%
60g
-18.97%
90g
-18.97%
|
Open $61.29
Min. $61.29
Mass. $61.29
|
- - | $161.00 |
|
||
| 4273 |
Plug Power Tokenized Stock (Ondo)
4273
PLUGon
|
$2.14 | - | - | -13.93% |
30g
-8.83%
60g
-8.83%
90g
-8.83%
|
Open $2.1376
Min. $2.1376
Mass. $2.1376
|
- - | $155.00 |
|
||
| 4274 |
Terawulf Tokenized Stock (Ondo)
4274
WULFon
|
$13.24 | - | - | -6.17% |
30g
1.08%
60g
1.08%
90g
1.08%
|
Open $13.24
Min. $13.24
Mass. $13.24
|
- - | $118.00 |
|
||
| 4275 |
Li Auto Tokenized Stock (Ondo)
4275
LIon
|
$16.37 | 0.06% | -1.58% | -2.42% |
30g
-3.48%
60g
-3.48%
90g
-3.48%
|
Open $16.63
Min. $16.26
Mass. $16.63
|
$1.07K 65.00 LIon | $116.00 |
|
||
| 4276 |
AMC Entertainment Tokenized Stock (Ondo)
4276
AMCon
|
$1.3892 | - | - | -11.23% |
30g
-7.79%
60g
-7.79%
90g
-7.79%
|
Open $1.3892
Min. $1.3892
Mass. $1.3892
|
- - | $115.00 |
|
||
| 4277 |
NextEra Energy Tokenized Stock (Ondo)
4277
NEEon
|
$87.86 | - | - | 3.64% |
30g
9.63%
60g
9.63%
90g
9.63%
|
Open $87.85
Min. $87.85
Mass. $87.85
|
- - | $111.00 |
|
||
| 4278 | $14.51 | - | - | 1.23% |
30g
4.44%
60g
4.44%
90g
4.44%
|
Open $14.50
Min. $14.50
Mass. $14.50
|
- - | $104.00 |
|
|||
| 4279 |
Talen Energy Tokenized Stock (Ondo)
4279
TLNon
|
$359.37 | - | - | -3.58% |
30g
-0.19%
60g
-0.19%
90g
-0.19%
|
Open $359.37
Min. $359.37
Mass. $359.37
|
- - | $101.00 |
|
||
| 4280 |
Block Tokenized Stock (Ondo)
4280
XYZon
|
$61.50 | - | - | -7.24% |
30g
-9.31%
60g
-9.31%
90g
-9.31%
|
Open $61.49
Min. $61.49
Mass. $61.49
|
- - | $85.00 |
|
||
| 4281 |
Deere Tokenized Stock (Ondo)
4281
DEon
|
$519.93 | - | - | -1.29% |
30g
3.23%
60g
3.23%
90g
3.23%
|
Open $519.93
Min. $519.93
Mass. $519.93
|
- - | $85.00 |
|
||
| 4282 |
Islander
4282
ISA
|
$0.00000015 | 0.54% | -3.2% | -19.46% |
30g
-32.65%
60g
-35.97%
90g
-43.34%
|
Open $0.000000159
Min. $0.000000153
Mass. $0.000000159
|
$24.00 161.66M ISA | $84.00 |
|
||
| 4283 | $583.00 | - | - | -6.75% |
30g
-5.75%
60g
-5.75%
90g
-5.75%
|
Open $583.00
Min. $583.00
Mass. $583.00
|
- - | $72.00 |
|
|||
| 4284 |
Intuitive Surgical Tokenized Stock (Ondo)
4284
ISRGon
|
$503.47 | - | - | -3.81% |
30g
-14.04%
60g
-14.04%
90g
-14.04%
|
Open $503.47
Min. $503.47
Mass. $503.47
|
- - | $58.00 |
|
||
| 4285 |
Applied Materials Tokenized Stock (Ondo)
4285
AMATon
|
$311.81 | 0.03% | -3.11% | -2.84% |
30g
11.19%
60g
11.19%
90g
11.19%
|
Open $321.92
Min. $311.71
Mass. $322.18
|
$997.91K 3.20K AMATon | $55.00 |
|
||
| 4286 |
Realvirm
4286
RVM
|
$0.000595 | - | -0.17% | -0.1% |
30g
-0.59%
60g
-0.88%
90g
-9.53%
|
Open $0.00053656
Min. $0.00053656
Mass. $0.00059617
|
- - | $53.00 |
|
||
| 4287 |
Rivian Automotive Tokenized Stock (Ondo)
4287
RIVNon
|
$14.65 | - | - | -7.52% |
30g
-27.61%
60g
-27.61%
90g
-27.61%
|
Open $14.65
Min. $14.65
Mass. $14.65
|
- - | $51.00 |
|
||
| 4288 |
pumpBTC (Rehypothecated BTC)
4288
PUMPBTC
|
$0.020240 | 1.05% | -3.69% | -16.36% |
30g
-29.66%
60g
-100%
90g
-100%
|
Open $0.020869
Min. $0.019878
Mass. $0.021288
|
$112.18K 5.54M PUMPBTC | $50.00 |
|
||
| 4289 |
PG&E Tokenized Stock (Ondo)
4289
PCGon
|
$15.45 | - | - | 1.63% |
30g
-1.63%
60g
-1.63%
90g
-1.63%
|
Open $15.44
Min. $15.44
Mass. $15.44
|
- - | $49.00 |
|
||
| 4290 |
Cipher Mining Tokenized Stock (Ondo)
4290
CIFRon
|
$15.95 | - | - | -9.2% |
30g
-1.27%
60g
-1.27%
90g
-1.27%
|
Open $15.95
Min. $15.95
Mass. $15.95
|
- - | $48.00 |
|
||
| 4291 |
Gemini Space Station Tokenized Stock (Ondo)
4291
GEMIon
|
$8.27 | - | - | -14.87% |
30g
-25.32%
60g
-25.32%
90g
-25.32%
|
Open $8.267
Min. $8.267
Mass. $8.267
|
- - | $47.00 |
|
||
| 4292 |
KLA Tokenized Stock (Ondo)
4292
KLACon
|
$1,399.18 | 0.17% | -1.76% | -7.19% |
30g
6.27%
60g
6.27%
90g
6.27%
|
Open $1,424.29
Min. $1,393.28
Mass. $1,432.19
|
$445.00 0 KLACon | $42.00 |
|
||
| 4293 |
Amgen Tokenized Stock (Ondo)
4293
AMGNon
|
$338.68 | -1.04% | -1.17% | -2.11% |
30g
1.84%
60g
1.84%
90g
1.84%
|
Open $342.69
Min. $338.67
Mass. $344.35
|
$4.01K 11.00 AMGNon | $40.00 |
|
||
| 4294 |
Merck Tokenized Stock (Ondo)
4294
MRKon
|
$109.89 | -0.03% | -0.42% | 1.52% |
30g
1.07%
60g
1.07%
90g
1.07%
|
Open $110.37
Min. $109.33
Mass. $110.48
|
$476.43K 4.34K MRKon | $40.00 |
|
||
| 4295 | $50.51 | - | 0.14% | -0.08% |
30g
0.04%
60g
0.04%
90g
0.04%
|
Open $50.44
Min. $50.41
Mass. $50.50
|
$143.85K 2.85K USFRon | $36.00 |
|
|||
| 4296 |
BigBear.ai Holdings Tokenized Stock (Ondo)
4296
BBAIon
|
$5.08 | - | - | -13.1% |
30g
-18.17%
60g
-18.17%
90g
-18.17%
|
Open $5.082
Min. $5.082
Mass. $5.082
|
- - | $33.00 |
|
||
| 4297 |
Analog Devices Tokenized Stock (Ondo)
4297
ADIon
|
$308.61 | - | - | -0.03% |
30g
3.79%
60g
3.79%
90g
3.79%
|
Open $308.60
Min. $308.60
Mass. $308.60
|
- - | $30.00 |
|
||
| 4298 |
ProShares Short QQQ Tokenized Stock (Ondo)
4298
PSQon
|
$30.45 | -0.02% | 1.35% | 1.71% |
30g
1.61%
60g
1.61%
90g
1.61%
|
Open $30.05
Min. $30.03
Mass. $30.47
|
$319.14K 10.48K PSQon | $30.00 |
|
||
| 4299 |
Caterpillar Tokenized Stock (Ondo)
4299
CATon
|
$644.42 | -0.96% | -2% | 2.58% |
30g
7.57%
60g
7.57%
90g
7.57%
|
Open $657.70
Min. $644.42
Mass. $658.20
|
$428.23K 664.00 CATon | $27.00 |
|
||
| 4300 |
iShares Flexible Income Tokenized ETF (Ondo)
4300
BINCon
|
$52.97 | - | - | -0.22% |
30g
-0.02%
60g
-0.02%
90g
-0.02%
|
Open $52.96
Min. $52.96
Mass. $52.96
|
- - | $25.00 |
|
34.182 Valute monitorate - Pagina
86 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.