Cap Mercato $3.14T
0.53%
Volume 24o $269.28B
14.81%
BTC % 55.34%
0.43%
ETH % 11.17%
1.97%
Monete
33.840
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Solaxy
4251
SOLX
|
$0.000164 | -0.04% | -0.77% | -13.22% |
30g
-29.03%
60g
-38.8%
90g
-56.68%
|
Open $0.00016379
Min. $0.0001596
Mass. $0.00016781
|
$1.11M 6.77B SOLX | - |
|
||
| 4252 |
UMM
4252
UMM
|
$3.37 | 0.46% | 0.26% | 3.52% |
30g
5.43%
60g
10.38%
90g
18.57%
|
Open $3.3201
Min. $3.3197
Mass. $3.3980
|
$1.11M 328.94K UMM | - |
|
||
| 4253 |
AOL (America Online)
4253
AOL
|
$0.003132 | 1.24% | -1.35% | 2.85% |
30g
-17.65%
60g
-12.96%
90g
-65.26%
|
Open $0.00313182
Min. $0.00301229
Mass. $0.00326856
|
$1.11M 354.13M AOL | - |
|
||
| 4254 |
Foodie Squirrel
4254
FDS
|
$0.001053 | 1.62% | -3.18% | -12.65% |
30g
-15.32%
60g
-30.89%
90g
-38.29%
|
Open $0.0010827
Min. $0.00103431
Mass. $0.00111544
|
$1.10M 1.05B FDS | - |
|
||
| 4255 |
Collaterize
4255
COLLAT
|
$0.003306 | 1.64% | -3.08% | -32.24% |
30g
-54.58%
60g
-57.04%
90g
-70.59%
|
Open $0.00340972
Min. $0.00324757
Mass. $0.00355995
|
$1.10M 332.85M COLLAT | - |
|
||
| 4256 |
Kori The Pom
4256
KORI
|
$0.001867 | 1.59% | -3.05% | -19.03% |
30g
-51.36%
60g
-77.81%
90g
-90.56%
|
Open $0.00196677
Min. $0.00181525
Mass. $0.00201958
|
$1.09M 584.13M KORI | - |
|
||
| 4257 |
BLUB
4257
BLUB
|
$0.0000000040 | 0.58% | 1.81% | -7.45% |
30g
-24.33%
60g
-52.56%
90g
-72.86%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
$1.09M 272.63T BLUB | - |
|
||
| 4258 |
Giza
4258
GIZA
|
$0.038649 | -0.07% | -2.04% | -12.35% |
30g
-33.22%
60g
-56.97%
90g
-76.13%
|
Open $0.039613
Min. $0.038648
Mass. $0.039613
|
$1.09M 28.21M GIZA | - |
|
||
| 4259 |
Axelrod by Virtuals
4259
AXR
|
$0.002738 | 0.3% | -6.37% | -28.34% |
30g
-61.39%
60g
-21.59%
90g
-63.58%
|
Open $0.00286833
Min. $0.00271968
Mass. $0.00323444
|
$1.09M 396.87M AXR | - |
|
||
| 4260 |
CAD Coin
4260
CADC
|
$0.719409 | -1.25% | -0.84% | -1.2% |
30g
-0.11%
60g
1.08%
90g
-0.81%
|
Open $0.725861
Min. $0.719408
Mass. $0.738209
|
$1.08M 1.50M CADC | - |
|
||
| 4261 |
Idle Tribe Era
4261
ITE
|
$0.001729 | 1.79% | 0.93% | -12.1% |
30g
-4.43%
60g
-14.54%
90g
-14.54%
|
Open $0.00170949
Min. $0.00169414
Mass. $0.00178993
|
$1.08M 625.21M ITE | - |
|
||
| 4262 |
Hachiko
4262
$HACHI
|
$0.0000000030 | -9.87% | 88.63% | 220.53% |
30g
32337.13%
60g
32337.13%
90g
32337.13%
|
Open $0.000000002
Min. $0.000000001
Mass. $0.000000004
|
$1.08M 360.30T $HACHI | - |
|
||
| 4263 |
Blackhole
4263
BLACK
|
$0.058783 | 1.31% | -3.72% | -17.9% |
30g
11.91%
60g
-60.05%
90g
-82.85%
|
Open $0.061784
Min. $0.058019
Mass. $0.062362
|
$1.08M 18.36M BLACK | - |
|
||
| 4264 |
ONUS
4264
ONUS
|
$0.469586 | 1.49% | 1.41% | -12.23% |
30g
-5.51%
60g
-19.78%
90g
-31.51%
|
Open $0.459305
Min. $0.458058
Mass. $0.488627
|
$1.04M 2.22M ONUS | - |
|
||
| 4265 |
Tesla
4265
TSLA
|
$0.645873 | 2.53% | -99.11% | 1178.72% |
30g
-42.56%
60g
-56.98%
90g
-93.31%
|
Open $68.60
Min. $0.557764
Mass. $77.43
|
$1.04M 1.61M TSLA | - |
|
||
| 4266 |
Cloud
4266
CLOUD
|
$0.078276 | 0.02% | -2.95% | -12.66% |
30g
2.1%
60g
-51.67%
90g
-44.63%
|
Open $0.080518
Min. $0.077609
Mass. $0.081135
|
$1.02M 13.03M CLOUD | - |
|
||
| 4267 |
VeBetterDAO
4267
B3TR
|
$0.022317 | -2.75% | 16.33% | -5.24% |
30g
-37.35%
60g
-69.36%
90g
-76.67%
|
Open $0.019109
Min. $0.019002
Mass. $0.022949
|
$1.02M 45.56M B3TR | - |
|
||
| 4268 |
PINs Network Token
4268
PINS
|
$0.020418 | 0.26% | -1.2% | 2.68% |
30g
-2.48%
60g
7.6%
90g
28.11%
|
Open $0.020415
Min. $0.02009
Mass. $0.020722
|
$1.01M 49.61M PINS | - |
|
||
| 4269 |
$XBO Token
4269
XBO
|
$0.120879 | 0.44% | -0.2% | -3.21% |
30g
-5.93%
60g
-19.46%
90g
-22.36%
|
Open $0.120832
Min. $0.120218
Mass. $0.122516
|
$1.01M 8.34M XBO | - |
|
||
| 4270 |
FARTCOIN (fartcoin.one)
4270
FARTCOIN
|
$0.000249 | -53.71% | 66.92% | 40.48% |
30g
-85.25%
60g
-29.01%
90g
-89.58%
|
Open $0.00015136
Min. $0.00005641
Mass. $0.00053788
|
$1.00M 4.03B FARTCOIN | - |
|
||
| 4271 |
Crypto Sustainable Token
4271
CST
|
$517.89 | 1.48% | -0.44% | 0.77% |
30g
-39.14%
60g
-26.31%
90g
4826.34%
|
Open $533.70
Min. $502.14
Mass. $537.79
|
$990.18K 1.91K CST | - |
|
||
| 4272 |
Dinosol
4272
DINOSOL1
|
$0.000763 | 1.76% | -30.85% | -16.28% |
30g
1279.44%
60g
1279.44%
90g
1279.44%
|
Open $0.0011408
Min. $0.00060551
Mass. $0.00129433
|
$984.04K 1.29B DINOSOL1 | - |
|
||
| 4273 |
EverValue Coin
4273
EVA
|
$26.82 | 0.81% | -0.7% | -5.01% |
30g
3.62%
60g
0.22%
90g
-0.35%
|
Open $26.94
Min. $26.60
Mass. $27.50
|
$959.02K 35.75K EVA | - |
|
||
| 4274 |
Data Ownership Protocol 2
4274
DOP2
|
$0.004805 | 1.32% | 0.26% | -12.78% |
30g
-22.63%
60g
-48.24%
90g
-88.12%
|
Open $0.004769
Min. $0.00472268
Mass. $0.00500905
|
$943.01K 196.26M DOP2 | - |
|
||
| 4275 |
The White Whale
4275
WHITEWHALE
|
$0.002461 | 4.67% | 37.79% | 73.73% |
30g
71586.91%
60g
39209.46%
90g
2917.17%
|
Open $0.00178432
Min. $0.00174874
Mass. $0.00246074
|
$940.11K 382.04M WHITEWHALE | - |
|
||
| 4276 |
Hold BTC
4276
HBTC
|
$0.00000033 | 14.04% | -93.44% | -91.61% |
30g
122.52%
60g
-34.83%
90g
-48.3%
|
Open $0.000003908
Min. $0.0000000849
Mass. $0.000006559
|
$931.56K 2.79T HBTC | - |
|
||
| 4277 |
JimmyBossCollective
4277
JBC
|
$3.71 | -0.78% | 38.1% | 41.07% |
30g
1356.43%
60g
1356.43%
90g
1356.43%
|
Open $2.6963
Min. $2.5200
Mass. $3.7405
|
$929.76K 250.52K JBC | - |
|
||
| 4278 |
LayerK
4278
LYK
|
$0.165887 | -0.11% | -4.81% | -8.48% |
30g
-33.73%
60g
-51.2%
90g
-57.64%
|
Open $0.1736
Min. $0.164188
Mass. $0.175232
|
$927.99K 5.59M LYK | - |
|
||
| 4279 |
SEDA Protocol
4279
SEDA
|
$0.031384 | 0.56% | -2.29% | -28.22% |
30g
-59.87%
60g
-58.41%
90g
-20.6%
|
Open $0.031768
Min. $0.031207
Mass. $0.032122
|
$889.93K 28.36M SEDA | - |
|
||
| 4280 |
MixMax
4280
MC
|
$2.43 | -0.07% | -0.3% | -0.72% |
30g
-4%
60g
-13.45%
90g
-20.21%
|
Open $2.4434
Min. $2.4240
Mass. $2.4618
|
$886.12K 364.09K MC | - |
|
||
| 4281 |
Froggie
4281
FROGGIE
|
$0.003498 | 0.12% | -2.39% | -4.34% |
30g
-40.61%
60g
-47.91%
90g
-93.75%
|
Open $0.00363491
Min. $0.00348803
Mass. $0.00368732
|
$883.37K 252.55M FROGGIE | - |
|
||
| 4282 |
Metal Blockchain
4282
METAL
|
$0.153564 | 1.07% | -4.69% | -15.72% |
30g
-25.44%
60g
-50.61%
90g
-62.28%
|
Open $0.161217
Min. $0.150618
Mass. $0.164891
|
$873.07K 5.69M METAL | - |
|
||
| 4283 |
PepePAD
4283
PEPE
|
$0.00000375 | 2.28% | -3.45% | -19.09% |
30g
-22.78%
60g
-46.2%
90g
-65.16%
|
Open $0.000003881
Min. $0.00000367
Mass. $0.000003977
|
$868.44K 231.34B PEPE | - |
|
||
| 4284 |
Runesoul
4284
RST
|
$2.08 | 2.03% | 8.43% | 10.62% |
30g
479.33%
60g
479.33%
90g
479.33%
|
Open $1.9904
Min. $1.9152
Mass. $2.1509
|
$858.78K 413.50K RST | - |
|
||
| 4285 |
XDOG
4285
XDOG
|
$0.002454 | 6.32% | -31.23% | -52.69% |
30g
-58.28%
60g
-80.76%
90g
-93.11%
|
Open $0.00362549
Min. $0.00230773
Mass. $0.00362549
|
$846.97K 345.18M XDOG | - |
|
||
| 4286 |
Beers
4286
BEER
|
$0.009238 | -2.48% | -95.65% | -90.41% |
30g
-94.99%
60g
-41.86%
90g
-89.13%
|
Open $0.130695
Min. $0.00370829
Mass. $0.255851
|
$846.72K 91.65M BEER | - |
|
||
| 4287 |
ONFA
4287
OFT
|
$0.698919 | -0.27% | -2.26% | -14.5% |
30g
0.95%
60g
3.98%
90g
-24.06%
|
Open $0.709005
Min. $0.673004
Mass. $0.740175
|
$821.15K 1.17M OFT | - |
|
||
| 4288 |
Honey
4288
HONEY
|
$1.0030 | 0.74% | 0.13% | 0.15% |
30g
0.05%
60g
0.13%
90g
0.15%
|
Open $1.0054
Min. $0.9934
Mass. $1.0054
|
$820.56K 818.11K HONEY | - |
|
||
| 4289 |
just memecoin
4289
MEMECOIN
|
$0.000275 | 0.41% | 27.15% | 17.33% |
30g
-50.86%
60g
-42.3%
90g
-87.57%
|
Open $0.00021483
Min. $0.00021115
Mass. $0.00027676
|
$813.51K 2.95B MEMECOIN | - |
|
||
| 4290 |
Umbra
4290
UMBRA
|
$0.901590 | -0.11% | -4.96% | -35.66% |
30g
49.56%
60g
34.73%
90g
107.87%
|
Open $0.923466
Min. $0.90159
Mass. $0.9974
|
$811.49K 900.07K UMBRA | - |
|
||
| 4291 |
Novastro
4291
XNL
|
$0.001004 | 0.89% | -3.49% | -45.45% |
30g
-80.94%
60g
-98.02%
90g
-98.02%
|
Open $0.00101418
Min. $0.00098574
Mass. $0.00106088
|
$810.80K 807.86M XNL | - |
|
||
| 4292 |
Omnipair
4292
OMFG
|
$0.779368 | 3.6% | -6.32% | -37.65% |
30g
73.71%
60g
0.33%
90g
69.75%
|
Open $0.834124
Min. $0.752229
Mass. $0.850483
|
$804.89K 1.03M OMFG | - |
|
||
| 4293 |
VitaDAO
4293
VITA
|
$0.478365 | 0.02% | -3.62% | 22.72% |
30g
-14.58%
60g
-38.16%
90g
-74.89%
|
Open $0.496323
Min. $0.466444
Mass. $0.513732
|
$796.20K 1.66M VITA | - |
|
||
| 4294 |
Despend
4294
DSG
|
$27.54 | 0.03% | -0.15% | 0.31% |
30g
582.3%
60g
582.3%
90g
582.3%
|
Open $27.38
Min. $27.38
Mass. $28.01
|
$795.97K 28.90K DSG | - |
|
||
| 4295 |
CAW - A Hunters Dream
4295
CAW
|
$0.00000004 | 0.72% | 0.34% | -17.27% |
30g
-22.3%
60g
-36.65%
90g
-21.59%
|
Open $0.000000042
Min. $0.000000042
Mass. $0.0000000439
|
$791.39K 18.84T CAW | - |
|
||
| 4296 |
EchoLink Network
4296
ECHO
|
$0.158791 | 0.82% | -0.36% | -0.13% |
30g
-20.09%
60g
-18.9%
90g
6.71%
|
Open $0.156096
Min. $0.154797
Mass. $0.159707
|
$787.94K 4.96M ECHO | - |
|
||
| 4297 |
STRATEGIC BITCOIN RESERVE
4297
SBR
|
$0.026879 | 0.35% | 2.01% | -19.61% |
30g
38.65%
60g
-24.82%
90g
-43.83%
|
Open $0.026235
Min. $0.026205
Mass. $0.027902
|
$780.90K 29.05M SBR | - |
|
||
| 4298 |
HitBTC Token
4298
HITBTC
|
$0.270122 | 1.04% | -0.93% | -9.18% |
30g
-10.45%
60g
-26.11%
90g
-24.96%
|
Open $0.271798
Min. $0.267247
Mass. $0.278257
|
$779.01K 2.88M HITBTC | - |
|
||
| 4299 |
BDTCOIN
4299
BDTC
|
$41.66 | 1.53% | -3.24% | -6.92% |
30g
-12.13%
60g
-29.67%
90g
-29.17%
|
Open $42.88
Min. $40.89
Mass. $44.11
|
$776.57K 18.64K BDTC | - |
|
||
| 4300 |
Panther Ai
4300
PAI
|
$0.008425 | 0.71% | -2.22% | -8.45% |
30g
-17.5%
60g
-40.3%
90g
-42.08%
|
Open $0.00857538
Min. $0.00836511
Mass. $0.00865721
|
$771.57K 91.58M PAI | - |
|
33.840 Valute monitorate - Pagina
86 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.