Cap Mercato $3.43T
-0.61%
Volume 24o $193.92B
-4.75%
BTC % 60.49%
0.29%
ETH % 8.77%
-0.45%
Monete
32.190
+22
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Gradient
4251
GRAY
|
$1.64 | -2.7% | -14.36% | 6.79% |
30g
57.34%
60g
57.34%
90g
57.34%
|
Open $2.0748
Min. $1.6398
Mass. $2.0748
|
$589.06K 359.21K GRAY | - |
|
||
| 4252 |
Zetrix
4252
ZETRIX
|
$16.91 | -0.08% | -0.72% | -1.78% |
30g
-7.26%
60g
2.66%
90g
4.29%
|
Open $17.02
Min. $16.90
Mass. $17.23
|
$588.49K 34.81K ZETRIX | - |
|
||
| 4253 |
FARTCOIN (fartcoin.one)
4253
FARTCOIN
|
$0.000528 | 14.61% | 198.91% | -47.06% |
30g
170.51%
60g
1080.13%
90g
1080.13%
|
Open $0.00018781
Min. $0.00015642
Mass. $0.00052774
|
$585.79K 1.11B FARTCOIN | - |
|
||
| 4254 |
HEX (PulseChain)
4254
HEX
|
$0.005093 | 0.29% | -0.34% | -16.89% |
30g
-44.7%
60g
-27.16%
90g
-29.32%
|
Open $0.00524522
Min. $0.00491679
Mass. $0.00526862
|
$583.05K 114.49M HEX | - |
|
||
| 4255 |
Courage The Dog
4255
CCDOG
|
$0.001454 | 2.95% | -7.8% | -14.94% |
30g
-26.97%
60g
-26.97%
90g
-26.97%
|
Open $0.00157126
Min. $0.00140441
Mass. $0.00157696
|
$575.80K 396.04M CCDOG | - |
|
||
| 4256 |
Nacho the Kat
4256
NACHO
|
$0.000030 | -1.62% | 0.31% | -5.02% |
30g
-48.86%
60g
-23.97%
90g
-36.84%
|
Open $0.00002961
Min. $0.00002953
Mass. $0.00003249
|
$572.26K 19.05B NACHO | - |
|
||
| 4257 |
LoveBit
4257
LB
|
$0.00000056 | -0.62% | -24.2% | -30.09% |
30g
-3.87%
60g
-32.24%
90g
38.62%
|
Open $0.000000818
Min. $0.000000561
Mass. $0.000000818
|
$568.84K 1.01T LB | - |
|
||
| 4258 |
CAW - A Hunters Dream
4258
CAW
|
$0.00000004 | -0.04% | -0.49% | -1.25% |
30g
-17.63%
60g
-22.45%
90g
-9.02%
|
Open $0.000000041
Min. $0.00000004
Mass. $0.000000041
|
$566.87K 14.17T CAW | - |
|
||
| 4259 |
STRATEGIC BITCOIN RESERVE
4259
SBR
|
$0.054057 | -0.22% | 2.18% | 5.16% |
30g
-27.51%
60g
-38.41%
90g
-48.22%
|
Open $0.054139
Min. $0.052058
Mass. $0.054407
|
$564.69K 10.45M SBR | - |
|
||
| 4260 |
Doland Tremp
4260
TREMP
|
$0.022636 | 0.58% | -0.74% | -6.04% |
30g
-21.03%
60g
-5.83%
90g
-22.66%
|
Open $0.023265
Min. $0.022505
Mass. $0.023265
|
$562.69K 24.86M TREMP | - |
|
||
| 4261 |
Boopa
4261
BOOPA
|
$0.000559 | 1.26% | -6.74% | -1.09% |
30g
-73.88%
60g
-89.33%
90g
-89.33%
|
Open $0.00062743
Min. $0.00051623
Mass. $0.00063141
|
$557.12K 995.96M BOOPA | - |
|
||
| 4262 |
XO Protocol
4262
XOXO
|
$0.001805 | -0.32% | -1.87% | -7.73% |
30g
-21.53%
60g
-76.68%
90g
-74.74%
|
Open $0.00184104
Min. $0.00180545
Mass. $0.0018418
|
$553.70K 306.68M XOXO | - |
|
||
| 4263 |
Syncvault
4263
SVTS
|
$0.339915 | -0.44% | -1.36% | -1.28% |
30g
-4.48%
60g
18.98%
90g
18.15%
|
Open $0.344586
Min. $0.339914
Mass. $0.346124
|
$550.81K 1.62M SVTS | - |
|
||
| 4264 |
Rexas Finance
4264
RXS
|
$0.032176 | -11.53% | 90.5% | 86.94% |
30g
86.94%
60g
86.94%
90g
86.94%
|
Open $0.016889
Min. $0.015919
Mass. $0.075148
|
$548.55K 17.05M RXS | - |
|
||
| 4265 |
GOGGLES
4265
GOGLZ
|
$0.123300 | -1.87% | -10.55% | -2.98% |
30g
-20.58%
60g
53.19%
90g
-5.46%
|
Open $0.137354
Min. $0.1233
Mass. $0.138376
|
$546.13K 4.43M GOGLZ | - |
|
||
| 4266 |
Moon App
4266
APP
|
$0.008257 | - | -0.24% | 16.74% |
30g
47.13%
60g
124.15%
90g
96.32%
|
Open $0.0082805
Min. $0.00820929
Mass. $0.00828857
|
$545.36K 66.05M APP | - |
|
||
| 4267 |
Forgotten Playland
4267
FP
|
$0.000538 | 0.9% | 5.76% | 22.75% |
30g
-6.87%
60g
8.38%
90g
-24.62%
|
Open $0.00051498
Min. $0.00050412
Mass. $0.00060272
|
$544.83K 1.01B FP | - |
|
||
| 4268 |
Boomer
4268
BOOMER
|
$0.001784 | -1.42% | 2.59% | 5.27% |
30g
-44.75%
60g
-7.7%
90g
-48.64%
|
Open $0.00177914
Min. $0.00171469
Mass. $0.00181933
|
$544.75K 305.35M BOOMER | - |
|
||
| 4269 |
Aavegotchi KEK
4269
KEK
|
$0.001790 | -1.1% | -42.28% | -47.22% |
30g
-26.9%
60g
-40.81%
90g
96.56%
|
Open $0.00318994
Min. $0.00178969
Mass. $0.00318994
|
$541.33K 302.47M KEK | - |
|
||
| 4270 |
Distribute.ai
4270
DIS
|
$0.006581 | -1.61% | 4.18% | -29.84% |
30g
-75.23%
60g
-75.23%
90g
-75.23%
|
Open $0.00641027
Min. $0.00620825
Mass. $0.0074151
|
$538.84K 81.88M DIS | - |
|
||
| 4271 |
Dark MAGA
4271
DMAGA
|
$0.000767 | 1.79% | 1.78% | -1.45% |
30g
-0.39%
60g
46.16%
90g
-35.73%
|
Open $0.00078283
Min. $0.00073413
Mass. $0.00079221
|
$537.54K 700.59M DMAGA | - |
|
||
| 4272 |
REDX
4272
REDX
|
$0.005782 | 0.3% | 0.4% | -0.6% |
30g
10.39%
60g
-15.67%
90g
-17.75%
|
Open $0.00576957
Min. $0.0056899
Mass. $0.00583098
|
$532.43K 92.08M REDX | - |
|
||
| 4273 |
Spacemesh
4273
SMH
|
$0.010052 | -0.26% | -6.66% | -11.68% |
30g
-27.65%
60g
-67.23%
90g
-73.38%
|
Open $0.010811
Min. $0.010051
Mass. $0.010811
|
$527.67K 52.50M SMH | - |
|
||
| 4274 |
Hatch
4274
HATCH
|
$0.097523 | -0.58% | -4.66% | -3.45% |
30g
45.74%
60g
56.72%
90g
56.72%
|
Open $0.099804
Min. $0.097522
Mass. $0.102294
|
$526.92K 5.40M HATCH | - |
|
||
| 4275 |
ParallelAI
4275
PAI
|
$0.042969 | 1.23% | 9.23% | -29.04% |
30g
-62.97%
60g
-32.41%
90g
-57.28%
|
Open $0.044503
Min. $0.039137
Mass. $0.04463
|
$525.90K 12.24M PAI | - |
|
||
| 4276 |
BRICS Chain
4276
BRICS
|
$21.66 | 0.01% | -0.13% | -5.5% |
30g
-24.6%
60g
-19.14%
90g
-19.14%
|
Open $21.75
Min. $21.65
Mass. $21.91
|
$516.82K 23.86K BRICS | - |
|
||
| 4277 |
The Big Five Token
4277
BFT
|
$0.000010 | -0.07% | -10.56% | 0.45% |
30g
-34.87%
60g
-53.52%
90g
-41.59%
|
Open $0.00001076
Min. $0.000009405
Mass. $0.0000114
|
$513.33K 50.89B BFT | - |
|
||
| 4278 |
Blade Games
4278
BLADE
|
$0.018484 | 0.03% | -1.06% | -4.79% |
30g
-18.1%
60g
-23.87%
90g
-39.46%
|
Open $0.018244
Min. $0.018244
Mass. $0.019132
|
$511.14K 27.65M BLADE | - |
|
||
| 4279 |
lolcat / CATpay
4279
CATS
|
$0.000219 | - | 1.36% | -2.9% |
30g
-13.31%
60g
-1.7%
90g
-11.59%
|
Open $0.00021579
Min. $0.00021576
Mass. $0.00021881
|
$506.11K 2.31B CATS | - |
|
||
| 4280 |
Lord Of SOL
4280
LOS
|
$0.000021 | -2.35% | 0.91% | -1.4% |
30g
-18.17%
60g
1.12%
90g
2.68%
|
Open $0.00002103
Min. $0.00002089
Mass. $0.00002231
|
$504.07K 23.78B LOS | - |
|
||
| 4281 |
CaptainBNB
4281
CaptainBNB
|
$0.007276 | -1.7% | 11.39% | -23.17% |
30g
9.43%
60g
51.98%
90g
11.78%
|
Open $0.00657246
Min. $0.00649822
Mass. $0.00759217
|
$504.03K 69.27M CaptainBNB | - |
|
||
| 4282 |
Ready to Fight
4282
RTF
|
$0.045142 | 0.43% | -3.98% | 22.92% |
30g
27.05%
60g
211.72%
90g
318.46%
|
Open $0.04668
Min. $0.044947
Mass. $0.047137
|
$500.94K 11.10M RTF | - |
|
||
| 4283 |
Klaytn
4283
KLAY
|
$0.192715 | -0.44% | 13.58% | 18.79% |
30g
61.3%
60g
77.56%
90g
77.62%
|
Open $0.170449
Min. $0.168709
Mass. $0.200478
|
$499.56K 2.59M KLAY | - |
|
||
| 4284 |
PinEye
4284
PinEye
|
$0.000091 | -0.29% | -1.59% | -9.15% |
30g
-21.48%
60g
-3.68%
90g
-68.74%
|
Open $0.00009351
Min. $0.00008796
Mass. $0.00009533
|
$498.33K 5.47B PinEye | - |
|
||
| 4285 |
Zether USD
4285
USD.Z
|
$0.9922 | -0.14% | -0.15% | -1.44% |
30g
-0.85%
60g
-0.85%
90g
-0.85%
|
Open $0.9967
Min. $0.991
Mass. $1.0104
|
$497.73K 501.62K USD.Z | - |
|
||
| 4286 |
Patic
4286
PTC
|
$0.001591 | -0.11% | 4.47% | -1.09% |
30g
-4.98%
60g
-5.42%
90g
35.15%
|
Open $0.00150439
Min. $0.00150439
Mass. $0.00160286
|
$496.25K 311.82M PTC | - |
|
||
| 4287 |
PepeAI
4287
PEPEAI
|
$0.000068 | - | 2.82% | -22.74% |
30g
4.11%
60g
42.8%
90g
53.03%
|
Open $0.00006697
Min. $0.00006539
Mass. $0.00006888
|
$493.70K 7.22B PEPEAI | - |
|
||
| 4288 |
Shardeum
4288
SHM
|
$0.105747 | 0.01% | -1.57% | -8.11% |
30g
-2.95%
60g
-49.22%
90g
-49.22%
|
Open $0.107203
Min. $0.105507
Mass. $0.108115
|
$492.94K 4.66M SHM | - |
|
||
| 4289 |
GRABWAY
4289
GRAB
|
$0.084512 | 0.16% | -7.38% | -15.19% |
30g
-38.38%
60g
-42.27%
90g
-31.07%
|
Open $0.087023
Min. $0.084045
Mass. $0.091886
|
$491.88K 5.82M GRAB | - |
|
||
| 4290 |
SubQuery Network
4290
SQT
|
$0.001238 | 2.08% | 9.37% | 9.22% |
30g
-9.41%
60g
-21.99%
90g
-17.14%
|
Open $0.00113442
Min. $0.00113199
Mass. $0.00128404
|
$490.90K 396.48M SQT | - |
|
||
| 4291 |
FOGNET
4291
FOG
|
$0.057587 | -2.82% | 5.97% | -0.72% |
30g
-26.01%
60g
-20.34%
90g
-43.41%
|
Open $0.05798
Min. $0.048573
Mass. $0.063062
|
$490.53K 8.52M FOG | - |
|
||
| 4292 |
Mint Blockchain
4292
MINT
|
$0.007498 | -0.06% | -9.06% | -13.25% |
30g
-45.66%
60g
-13.21%
90g
-64.12%
|
Open $0.00822534
Min. $0.00749789
Mass. $0.00830082
|
$490.49K 65.42M MINT | - |
|
||
| 4293 |
OEC Token / OKExChain
4293
OKT
|
$5.02 | 2.05% | 1.07% | 4.28% |
30g
-13.63%
60g
3.73%
90g
-24.3%
|
Open $5.047
Min. $4.9196
Mass. $5.047
|
$486.84K 96.96K OKT | - |
|
||
| 4294 |
Counter Fire
4294
CEC
|
$0.002783 | 0.08% | -4.87% | 0.24% |
30g
-6.29%
60g
-46.59%
90g
-68.21%
|
Open $0.00287494
Min. $0.00278049
Mass. $0.00292548
|
$482.59K 173.42M CEC | - |
|
||
| 4295 |
OrdinalsBot
4295
TRIO
|
$0.654122 | -1.12% | 26.31% | 41.23% |
30g
-9.75%
60g
-30.9%
90g
-48.89%
|
Open $0.515291
Min. $0.481854
Mass. $0.688951
|
$467.51K 714.72K TRIO | - |
|
||
| 4296 |
Petunia
4296
PETUNIA
|
$0.000272 | -0.09% | -2.81% | 1.68% |
30g
-89.61%
60g
-92.39%
90g
-92.39%
|
Open $0.00030685
Min. $0.00027194
Mass. $0.00030685
|
$465.97K 1.71B PETUNIA | - |
|
||
| 4297 |
Fjord Foundry
4297
FJO
|
$0.095424 | -0.52% | -0.75% | -11.49% |
30g
-51.89%
60g
-50.26%
90g
-61.15%
|
Open $0.097409
Min. $0.095424
Mass. $0.098603
|
$463.19K 4.85M FJO | - |
|
||
| 4298 |
sols
4298
SOLS
|
$0.040286 | -1.88% | -2.45% | -13.53% |
30g
-54.6%
60g
-33.3%
90g
-9.41%
|
Open $0.041159
Min. $0.038459
Mass. $0.042974
|
$462.15K 11.47M SOLS | - |
|
||
| 4299 |
WPAY
4299
WPAY
|
$0.096669 | 0.31% | 0.07% | -4.21% |
30g
10.9%
60g
-13.33%
90g
-12.78%
|
Open $0.097595
Min. $0.094598
Mass. $0.097595
|
$461.39K 4.77M WPAY | - |
|
||
| 4300 |
ProBit Token
4300
PROB
|
$0.039585 | 0.54% | -0.29% | -0.17% |
30g
2.71%
60g
-51.23%
90g
-15.87%
|
Open $0.039518
Min. $0.039243
Mass. $0.0397
|
$461.07K 11.65M PROB | - |
|
32.190 Valute monitorate - Pagina
86 di 644
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.