Cap Mercato $4.14T
0.99%
Volume 24o $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Monete
32.830
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Inscribe
4251
INS
|
$0.009812 | -0.6% | 2.77% | -10.29% |
30g
9.13%
60g
75.16%
90g
35.56%
|
Open $0.00949258
Min. $0.00946989
Mass. $0.00998679
|
$435.22K 44.36M INS | - |
|
||
| 4252 |
CPCoin
4252
CPCOIN
|
$0.080338 | - | - | -0.04% |
30g
-0.41%
60g
-3.47%
90g
-5.66%
|
Open $0.080347
Min. $0.080338
Mass. $0.080376
|
$426.57K 5.31M CPCOIN | - |
|
||
| 4253 |
ParallelAI
4253
PAI
|
$0.205350 | 0.75% | 13.93% | -5.15% |
30g
65.85%
60g
449.47%
90g
70.7%
|
Open $0.18111
Min. $0.18024
Mass. $0.212939
|
$425.01K 2.07M PAI | - |
|
||
| 4254 |
SPACEM World
4254
SPCM
|
$0.000636 | -0.41% | -0.23% | -5.57% |
30g
106.11%
60g
106.11%
90g
-5.91%
|
Open $0.00065507
Min. $0.00062648
Mass. $0.00065507
|
$424.98K 668.45M SPCM | - |
|
||
| 4255 |
4EVERLAND
4255
4EVER
|
$0.003371 | -0.31% | -0.71% | -11.59% |
30g
122.85%
60g
167.78%
90g
218.97%
|
Open $0.00337955
Min. $0.00336833
Mass. $0.00339493
|
$421.49K 125.05M 4EVER | - |
|
||
| 4256 |
Num ARS v2
4256
NARS
|
$0.000756 | -0.23% | -0.6% | 0.12% |
30g
-2.3%
60g
-10.52%
90g
-13.11%
|
Open $0.0007629
Min. $0.00075212
Mass. $0.00077232
|
$419.62K 554.91M NARS | - |
|
||
| 4257 |
SMART
4257
SMART
|
$0.005393 | - | -7.73% | -43.96% |
30g
21.74%
60g
-21.09%
90g
466.55%
|
Open $0.00649341
Min. $0.00499143
Mass. $0.00649341
|
$418.29K 77.55M SMART | - |
|
||
| 4258 |
Paladeum
4258
PLB
|
$0.638841 | - | -2.89% | -4.36% |
30g
-3.8%
60g
-11.52%
90g
-36.53%
|
Open $0.613596
Min. $0.613491
Mass. $0.666666
|
$416.31K 651.66K PLB | - |
|
||
| 4259 |
InitVerse
4259
INI
|
$0.035458 | -0.39% | 5.65% | -16.47% |
30g
-31.71%
60g
-24.84%
90g
-24.84%
|
Open $0.033251
Min. $0.033251
Mass. $0.036091
|
$413.98K 11.68M INI | - |
|
||
| 4260 |
Lester
4260
LESTER
|
$0.001106 | -0.13% | -1.83% | 2.11% |
30g
10.33%
60g
11.46%
90g
16.01%
|
Open $0.0010827
Min. $0.00108133
Mass. $0.00115186
|
$413.29K 373.71M LESTER | - |
|
||
| 4261 |
Rato The Rat (ratotherat.com)
4261
RATO
|
$0.00000174 | -1.84% | -5.78% | -33.17% |
30g
-13.76%
60g
-12.37%
90g
-86.93%
|
Open $0.000001824
Min. $0.00000174
Mass. $0.00000191
|
$412.03K 236.80B RATO | - |
|
||
| 4262 |
SOFA Org
4262
RCH
|
$0.311143 | 0.18% | 2.69% | -7.91% |
30g
5.9%
60g
64.65%
90g
34.43%
|
Open $0.300621
Min. $0.297459
Mass. $0.314845
|
$410.37K 1.32M RCH | - |
|
||
| 4263 |
Targon
4263
SN4
|
$17.26 | -0.35% | -2.66% | -16.2% |
30g
-36.94%
60g
-28.49%
90g
-35.6%
|
Open $17.78
Min. $17.21
Mass. $17.84
|
$410.17K 23.76K SN4 | - |
|
||
| 4264 |
Bloomberg Galaxy Crypto Index
4264
BGCI
|
$3.51 | -0.64% | 0.94% | -8.81% |
30g
1.68%
60g
42.61%
90g
21%
|
Open $3.4551
Min. $3.4551
Mass. $3.5563
|
$409.82K 116.72K BGCI | - |
|
||
| 4265 |
emmm
4265
EMMM
|
$0.010847 | -1% | 4.89% | -25.32% |
30g
13.83%
60g
13.83%
90g
13.83%
|
Open $0.0093684
Min. $0.00935562
Mass. $0.011134
|
$402.53K 37.11M EMMM | - |
|
||
| 4266 |
NuCoin
4266
NUC
|
$0.066796 | 0.66% | -0.68% | -9.31% |
30g
-12.49%
60g
-12.59%
90g
256.26%
|
Open $0.067132
Min. $0.065587
Mass. $0.068738
|
$400.69K 6.00M NUC | - |
|
||
| 4267 |
Nacho the Kat
4267
NACHO
|
$0.000058 | 0.09% | 2.25% | -10.87% |
30g
-11.54%
60g
95.87%
90g
-1.77%
|
Open $0.00005554
Min. $0.00005514
Mass. $0.000058
|
$400.49K 6.93B NACHO | - |
|
||
| 4268 |
Christ is King
4268
CIK
|
$0.000015 | -0.07% | 5.15% | 15.02% |
30g
113.17%
60g
4.75%
90g
-39.5%
|
Open $0.00001445
Min. $0.00001445
Mass. $0.00001553
|
$397.07K 25.76B CIK | - |
|
||
| 4269 |
Rubix
4269
RBT
|
$256.05 | 0.06% | 0.06% | - |
30g
-0.26%
60g
-1.11%
90g
-0.47%
|
Open $255.69
Min. $255.68
Mass. $256.14
|
$396.08K 1.55K RBT | - |
|
||
| 4270 |
SNAP
4270
$NAP
|
$0.00000394 | - | 3.15% | -8.8% |
30g
-5.55%
60g
32.86%
90g
-3.11%
|
Open $0.000003809
Min. $0.000003759
Mass. $0.000003989
|
$388.54K 98.64B $NAP | - |
|
||
| 4271 |
KAANCH NETWORK
4271
KNCH
|
$0.233962 | 4.91% | 11.25% | 26.12% |
30g
-37.02%
60g
2.51%
90g
2.51%
|
Open $0.202559
Min. $0.202559
Mass. $0.233961
|
$387.31K 1.66M KNCH | - |
|
||
| 4272 |
Autonomous Virtual Beings
4272
AVB
|
$0.001792 | -1.46% | 4.35% | 6.86% |
30g
-0.83%
60g
32.13%
90g
-49.2%
|
Open $0.00172599
Min. $0.0017172
Mass. $0.00184635
|
$387.08K 216.01M AVB | - |
|
||
| 4273 |
EchoLink Network
4273
ECHO
|
$0.140121 | 0.03% | -0.81% | -3.94% |
30g
-37.75%
60g
-4.21%
90g
-4.25%
|
Open $0.140139
Min. $0.133966
Mass. $0.141543
|
$386.58K 2.76M ECHO | - |
|
||
| 4274 |
Kitty Cake
4274
KCAKE
|
$0.00000227 | - | 3.68% | 1.82% |
30g
15.83%
60g
33.56%
90g
24.74%
|
Open $0.0000022
Min. $0.0000021789
Mass. $0.00000231
|
$379.32K 167.10B KCAKE | - |
|
||
| 4275 |
Squid Game (squidgame.top)
4275
SQU
|
$2,644.38 | 22.05% | 402.46% | 49232.6% |
30g
633719255.12%
60g
18492706927.03%
90g
49853368462.79%
|
Open $437.05
Min. $437.05
Mass. $3,807.64
|
$376.54K 142.00 SQU | - |
|
||
| 4276 |
Monkey the picasso
4276
MONKEY
|
$0.003752 | 1.11% | 5.81% | -23.2% |
30g
11.99%
60g
17.26%
90g
17.26%
|
Open $0.00343604
Min. $0.00336318
Mass. $0.00417465
|
$375.57K 100.09M MONKEY | - |
|
||
| 4277 |
LoveBit
4277
LB
|
$0.00000064 | 0.21% | -13.04% | -27.64% |
30g
-48.76%
60g
51.59%
90g
24.06%
|
Open $0.000000708
Min. $0.0000006179
Mass. $0.000000757
|
$371.91K 582.94B LB | - |
|
||
| 4278 |
OpenVoice
4278
OPENVC
|
$1.4576 | 0.17% | 0.35% | -5.91% |
30g
-1.03%
60g
-1.03%
90g
-1.03%
|
Open $1.4521
Min. $1.4377
Mass. $1.4636
|
$371.34K 254.76K OPENVC | - |
|
||
| 4279 |
Utya
4279
UTYA
|
$0.020643 | 0.82% | -3.6% | 73.23% |
30g
1385.24%
60g
1781.99%
90g
2526.44%
|
Open $0.020979
Min. $0.019768
Mass. $0.022905
|
$371.22K 17.98M UTYA | - |
|
||
| 4280 |
Zygo the frog
4280
ZYGO
|
$0.005040 | -0.21% | -2.03% | -29.38% |
30g
-33.08%
60g
289.99%
90g
310.95%
|
Open $0.0051263
Min. $0.00501741
Mass. $0.00518273
|
$370.57K 73.52M ZYGO | - |
|
||
| 4281 |
XEN Crypto
4281
XEN
|
$0.00000003 | -0.54% | 3.66% | -20.18% |
30g
-42.74%
60g
-9.49%
90g
-49.17%
|
Open $0.000000029
Min. $0.000000028
Mass. $0.00000003
|
$369.70K 12.32T XEN | - |
|
||
| 4282 |
Phicoin
4282
PHI
|
$0.001337 | 5.07% | -19.11% | -49.08% |
30g
-27.1%
60g
56.7%
90g
130.19%
|
Open $0.00177464
Min. $0.00127246
Mass. $0.00182912
|
$368.54K 275.64M PHI | - |
|
||
| 4283 |
Moo
4283
MOO
|
$0.0000000010 | -1.7% | 17.79% | 215.8% |
30g
40.45%
60g
40.45%
90g
40.45%
|
Open $0.000000001
Min. -
Mass. $0.000000001
|
$363.84K 363.84T MOO | - |
|
||
| 4284 |
BovineVerse Token
4284
BVT
|
$0.924997 | -2.13% | 24.72% | 31.6% |
30g
269.45%
60g
868.19%
90g
13006.08%
|
Open $0.72319
Min. $0.72319
Mass. $0.950027
|
$362.20K 391.57K BVT | - |
|
||
| 4285 |
MikeToken
4285
MKT
|
$0.0000000010 | 0.11% | -2.24% | -1.74% |
30g
-9.01%
60g
10.19%
90g
21.59%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$361.19K 361.19T MKT | - |
|
||
| 4286 |
Bandot Protocol
4286
BANDOT
|
$0.000012 | 0.19% | -7.19% | -10.72% |
30g
-6.1%
60g
8.49%
90g
-33.2%
|
Open $0.00001252
Min. $0.000009213
Mass. $0.00001258
|
$360.61K 31.11B BANDOT | - |
|
||
| 4287 |
XO Protocol
4287
XOXO
|
$0.001276 | -0.09% | -0.7% | -2.75% |
30g
-9.6%
60g
-27.38%
90g
-45.01%
|
Open $0.00128673
Min. $0.00127524
Mass. $0.00128673
|
$354.03K 277.46M XOXO | - |
|
||
| 4288 |
Boopa
4288
BOOPA
|
$0.000199 | -0.34% | -2.39% | -0.01% |
30g
-29.64%
60g
-53.19%
90g
-84.46%
|
Open $0.00018412
Min. $0.00018412
Mass. $0.00021349
|
$349.69K 1.76B BOOPA | - |
|
||
| 4289 |
Songbird
4289
SGB
|
$0.006176 | 0.89% | 3.78% | 12.11% |
30g
3.4%
60g
27.2%
90g
-0.04%
|
Open $0.00584908
Min. $0.00584908
Mass. $0.00630217
|
$348.88K 56.49M SGB | - |
|
||
| 4290 |
360noscope420blazeit
4290
MLG
|
$0.006736 | 0.58% | -13.42% | -24.85% |
30g
-39.24%
60g
-43.94%
90g
-43.94%
|
Open $0.00765645
Min. $0.00669653
Mass. $0.0079964
|
$346.19K 51.39M MLG | - |
|
||
| 4291 |
Solana Name Service
4291
SNS
|
$0.002064 | -0.64% | -0.51% | 0.97% |
30g
6.15%
60g
-1.32%
90g
-22.9%
|
Open $0.0020656
Min. $0.00202912
Mass. $0.00211517
|
$345.35K 167.34M SNS | - |
|
||
| 4292 |
GENZAI
4292
GENZAI
|
$0.000203 | -0.01% | 376.93% | 557.28% |
30g
284.07%
60g
151.06%
90g
50.42%
|
Open $0.00004433
Min. $0.00004249
Mass. $0.00035198
|
$343.11K 1.69B GENZAI | - |
|
||
| 4293 |
Baby Bitcoin
4293
BBTC
|
$0.001050 | -0.01% | 0.54% | 4.77% |
30g
14.51%
60g
4.83%
90g
6.16%
|
Open $0.00104392
Min. $0.00104392
Mass. $0.00105052
|
$341.99K 325.57M BBTC | - |
|
||
| 4294 |
bAI Fund
4294
BAI
|
$0.001316 | -0.75% | -2% | -7.35% |
30g
15.5%
60g
26.12%
90g
-33.28%
|
Open $0.00134194
Min. $0.00131582
Mass. $0.00138358
|
$338.78K 257.47M BAI | - |
|
||
| 4295 |
Amnis Finance
4295
AMI
|
$0.086161 | 0.02% | 3.97% | -12.59% |
30g
-31.48%
60g
22.5%
90g
10.07%
|
Open $0.083154
Min. $0.081603
Mass. $0.086953
|
$338.11K 3.92M AMI | - |
|
||
| 4296 |
Electric Vehicle Direct Currency
4296
EVDC
|
$0.000029 | - | 5.08% | -3.56% |
30g
-35.17%
60g
38.06%
90g
47.21%
|
Open $0.00002745
Min. $0.00002712
Mass. $0.00002925
|
$337.64K 11.70B EVDC | - |
|
||
| 4297 |
FinTechAI
4297
FNA
|
$73.81 | 1.04% | 0.27% | 0.63% |
30g
1.53%
60g
2.68%
90g
2.68%
|
Open $72.56
Min. $71.80
Mass. $74.15
|
$334.62K 4.53K FNA | - |
|
||
| 4298 |
PALCOIN Venture Capital
4298
PALCOIN
|
$1.1587 | - | -0.27% | -0.43% |
30g
-1.99%
60g
2.01%
90g
-18.13%
|
Open $1.1619
Min. $1.1587
Mass. $1.1622
|
$334.30K 288.50K PALCOIN | - |
|
||
| 4299 |
iota
4299
SN9
|
$8.63 | -0.09% | 0.38% | -21.11% |
30g
-41.09%
60g
-24.56%
90g
-34.13%
|
Open $8.608
Min. $8.355
Mass. $8.834
|
$334.26K 38.74K SN9 | - |
|
||
| 4300 |
Luxury Travel Token
4300
LTT
|
$0.006800 | -0.17% | 61.59% | 61.59% |
30g
61.59%
60g
137.43%
90g
154.38%
|
Open $0.00420785
Min. $0.00420785
Mass. $0.00690486
|
$333.82K 49.09M LTT | - |
|
32.830 Valute monitorate - Pagina
86 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.