Cap Mercato $2.50T
-0.08%
Volume 24o $98.03B
10.29%
BTC % 53.92%
0.03%
ETH % 9.94%
0.2%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Shield Protocol
4251
SHIELD
|
$0.005853 | - | - | - |
30g
-0.02%
60g
139.98%
90g
140.06%
|
Open $0.240012
Min. $0.240012
Mass. $0.240012
|
$2.00 - | $1.43K |
|
||
| 4252 |
Mate
4252
MATE
|
$0.000527 | - | -0.34% | -1.65% |
30g
-3.56%
60g
-9.52%
90g
-24.11%
|
Open $0.00052769
Min. $0.00052742
Mass. $0.00053102
|
$31.00 - | $1.42K |
|
||
| 4253 |
Exverse
4253
EXVG
|
$0.000044 | - | - | 100.51% |
30g
63.02%
60g
-13.91%
90g
-85.02%
|
Open $0.00004422
Min. $0.00004422
Mass. $0.00004422
|
- - | $1.42K |
|
||
| 4254 |
FUFU
4254
FUFU
|
$0.00000860 | - | -0.81% | -2.23% |
30g
-16.43%
60g
-21.62%
90g
-33.71%
|
Open $0.000008649
Min. $0.000008571
Mass. $0.000008715
|
$22.00 - | $1.42K |
|
||
| 4255 |
Quantum Computing Tokenized Stock (Ondo)
4255
QUBTon
|
$6.86 | - | - | 2.93% |
30g
-4.69%
60g
-4.69%
90g
-4.69%
|
Open $6.860
Min. $6.860
Mass. $6.860
|
- - | $1.40K |
|
||
| 4256 |
Southern Copper Tokenized Stock (Ondo)
4256
SCCOon
|
$177.83 | -0.22% | 0.03% | 11.51% |
30g
13.71%
60g
13.71%
90g
13.71%
|
Open $177.73
Min. $176.81
Mass. $178.31
|
$735.22K 4.13K SCCOon | $1.38K |
|
||
| 4257 |
Ooki Protocol
4257
OOKI
|
$0.00000010 | - | - | - |
30g
0.03%
60g
-86.93%
90g
-97.89%
|
Open $0.000001
Min. $0.000001
Mass. $0.000001
|
$0 - | $1.37K |
|
||
| 4258 |
Merck Tokenized Stock (Ondo)
4258
MRKon
|
$120.76 | -0.13% | -0.46% | 0.17% |
30g
5.37%
60g
1.12%
90g
11.07%
|
Open $121.16
Min. $120.75
Mass. $121.31
|
$904.19K 7.49K MRKon | $1.35K |
|
||
| 4259 |
iShares MSCI Japan Tokenized ETF (Ondo)
4259
EWJon
|
$85.05 | 0.11% | 0.26% | 4.54% |
30g
3.41%
60g
3.41%
90g
3.41%
|
Open $84.79
Min. $84.64
Mass. $85.13
|
$55.20K 648.00 EWJon | $1.35K |
|
||
| 4260 |
TokenDesk
4260
TDS
|
$0.000091 | 0.75% | 5.17% | -25.35% |
30g
-
60g
-
90g
-
|
Open $0.00045675
Min. $0.00045675
Mass. $0.00045675
|
$0 - | $1.33K |
|
||
| 4261 |
MindCoin
4261
MND
|
$0.000083 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00008131
Min. $0.00008131
Mass. $0.00008255
|
$0 - | $1.31K |
|
||
| 4262 |
SPORT
4262
SPORT
|
$0.000045 | - | - | 0.09% |
30g
-11.53%
60g
-29.96%
90g
41.76%
|
Open $0.00004455
Min. $0.00004455
Mass. $0.00004455
|
- - | $1.31K |
|
||
| 4263 |
LetItRide
4263
LIR
|
$0.000034 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00003385
Min. $0.00003385
Mass. $0.00003385
|
$0 - | $1.28K |
|
||
| 4264 |
Analog Devices Tokenized Stock (Ondo)
4264
ADIon
|
$319.45 | -0.34% | -0.01% | 3.78% |
30g
-1.01%
60g
1.58%
90g
7.44%
|
Open $320.08
Min. $319.45
Mass. $321.36
|
$725.56K 2.27K ADIon | $1.26K |
|
||
| 4265 |
Rage Fan
4265
RAGE
|
$0.000022 | - | - | -28.97% |
30g
-94.89%
60g
-88.84%
90g
-88.33%
|
Open $0.00002206
Min. $0.00002206
Mass. $0.00002206
|
- - | $1.25K |
|
||
| 4266 |
CRDT
4266
CRDT
|
$0.000142 | - | - | - |
30g
-
60g
-
90g
-31.6%
|
Open $0.00014233
Min. $0.00014233
Mass. $0.00014233
|
- - | $1.25K |
|
||
| 4267 | $50.29 | -0.02% | -0.08% | -0.05% |
30g
-0.57%
60g
-0.25%
90g
-0.39%
|
Open $50.30
Min. $50.28
Mass. $50.34
|
$768.82K 15.29K USFRon | $1.24K |
|
|||
| 4268 |
nDEX - Indexed Finance
4268
NDX
|
$0.001452 | 0.15% | -0.84% | -10.16% |
30g
-10.1%
60g
-3.08%
90g
-60.65%
|
Open $0.0014651
Min. $0.00143877
Mass. $0.00146834
|
$10.00 7.48K NDX | $1.24K |
|
||
| 4269 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4269
JAAAon
|
$50.82 | - | - | - |
30g
0.41%
60g
0.3%
90g
0.35%
|
Open $50.82
Min. $50.82
Mass. $50.82
|
- - | $1.22K |
|
||
| 4270 |
High Voltage
4270
HVCO
|
$0.000951 | - | - | - |
30g
-
60g
-
90g
-13.76%
|
Open $0.00095124
Min. $0.00095124
Mass. $0.00095124
|
$0 - | $1.21K |
|
||
| 4271 |
Grafeté
4271
GRFT
|
$0.00000326 | - | -8.04% | -70.44% |
30g
-67.86%
60g
-61.03%
90g
-75.91%
|
Open $0.000003494
Min. $0.000003256
Mass. $0.000003541
|
- - | $1.20K |
|
||
| 4272 |
FoxDcoin
4272
FOXD
|
$0.00000009 | -5.41% | -5.43% | -5.42% |
30g
-27.9%
60g
-2.37%
90g
-71.1%
|
Open $0.0000000909
Min. $0.0000000909
Mass. $0.00001856
|
$0 - | $1.17K |
|
||
| 4273 |
BioBar
4273
BIOB
|
$0.001307 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00130684
Min. $0.00130684
Mass. $0.00130684
|
$0 - | $1.16K |
|
||
| 4274 |
Warena
4274
RENA
|
$0.000166 | - | - | -21.41% |
30g
-70.63%
60g
-60.14%
90g
-69.18%
|
Open $0.00016615
Min. $0.00016615
Mass. $0.00016615
|
- - | $1.14K |
|
||
| 4275 |
AFEN Blockchain
4275
AFEN
|
$0.00000776 | - | 0.09% | -2.87% |
30g
-6.05%
60g
-15%
90g
-48.97%
|
Open $0.000007755
Min. $0.000007755
Mass. $0.00000779
|
- - | $1.14K |
|
||
| 4276 |
BigUp
4276
BIGUP
|
$0.00000053 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000531
Min. $0.000000531
Mass. $0.000000531
|
$0 - | $1.14K |
|
||
| 4277 |
Wojak (wojaketh)
4277
WOJAKOLD1
|
$0.00000002 | 0.83% | -1.3% | 6.41% |
30g
-53.32%
60g
-99.92%
90g
-99.98%
|
Open $0.000000016
Min. $0.000000015
Mass. $0.000000016
|
$41.51K 2.59T WOJAKOLD1 | $1.13K |
|
||
| 4278 |
AntiLitecoin
4278
ANTC
|
$0.000036 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0000357
Min. $0.0000357
Mass. $0.0000357
|
$0 - | $1.13K |
|
||
| 4279 |
Charles Schwab Tokenized Stock (Ondo)
4279
SCHWon
|
$93.98 | - | - | 1.53% |
30g
-0.83%
60g
-9.39%
90g
-8.52%
|
Open $93.97
Min. $93.97
Mass. $93.97
|
- - | $1.06K |
|
||
| 4280 |
Rotten
4280
ROT
|
$0.00000847 | -0.4% | 2.76% | -14.86% |
30g
14.7%
60g
-16.7%
90g
-7.78%
|
Open $0.00244422
Min. $0.00242825
Mass. $0.0024572
|
$43.00 - | $1.05K |
|
||
| 4281 |
PIECoin
4281
PIE
|
$0.000094 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00009344
Min. $0.00009344
Mass. $0.00009358
|
$0 - | $1.03K |
|
||
| 4282 |
ApexToken
4282
APX
|
$0.000025 | 4.16% | 4.15% | 0.04% |
30g
-60.94%
60g
-88.01%
90g
-94.53%
|
Open $0.00002399
Min. $0.00002299
Mass. $0.00002499
|
$1.82K 72.69M APX | $968.00 |
|
||
| 4283 |
Knit Finance
4283
KFT
|
$0.000183 | - | 4.09% | 0.11% |
30g
-7.37%
60g
9.35%
90g
-34.7%
|
Open $0.00017536
Min. $0.00017283
Mass. $0.00018464
|
$9.51K 52.10M KFT | $894.00 |
|
||
| 4284 |
Uranium Energy Tokenized Stock (Ondo)
4284
UECon
|
$13.47 | - | - | 5.44% |
30g
7.7%
60g
7.7%
90g
7.7%
|
Open $13.46
Min. $13.46
Mass. $13.46
|
- - | $865.00 |
|
||
| 4285 |
ODIN PROTOCOL
4285
ODIN
|
$0.000049 | - | - | 2.36% |
30g
4.94%
60g
-42.21%
90g
-71.44%
|
Open $0.00004894
Min. $0.00004894
Mass. $0.00004894
|
- - | $855.00 |
|
||
| 4286 | $488.31 | -0.24% | -0.07% | 3.2% |
30g
-2.83%
60g
-16.24%
90g
-21.06%
|
Open $490.62
Min. $488.14
Mass. $490.92
|
$653.67K 1.34K TMOon | $814.00 |
|
|||
| 4287 |
Moonft
4287
MTC
|
$0.002118 | - | - | 5.85% |
30g
2.67%
60g
22.67%
90g
26.72%
|
Open $0.00200063
Min. $0.00200063
Mass. $0.00211831
|
- - | $699.00 |
|
||
| 4288 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4288
ETHAon
|
$15.53 | - | - | 3.49% |
30g
-6.18%
60g
-6.18%
90g
-6.18%
|
Open $15.52
Min. $15.52
Mass. $15.52
|
- - | $691.00 |
|
||
| 4289 |
MCOIN
4289
MCOIN
|
$0.00000066 | - | -2.4% | -15.84% |
30g
-41.3%
60g
-62.72%
90g
-70.22%
|
Open $0.000000678
Min. $0.000000662
Mass. $0.000000678
|
- - | $662.00 |
|
||
| 4290 |
Tesla Tokenized Stock (Hyperliquid)
4290
TESLATOKENIZ1
|
$30.99 | - | - | - |
30g
-92.26%
60g
1449.58%
90g
1449.58%
|
Open $30.99
Min. $30.99
Mass. $30.99
|
- - | $626.00 |
|
||
| 4291 |
PG&E Tokenized Stock (Ondo)
4291
PCGon
|
$17.85 | - | - | -2.46% |
30g
-1.31%
60g
10.9%
90g
13.62%
|
Open $17.84
Min. $17.84
Mass. $17.84
|
- - | $624.00 |
|
||
| 4292 | $93.39 | - | - | -0.05% |
30g
0.15%
60g
0.15%
90g
0.15%
|
Open $93.38
Min. $93.38
Mass. $93.38
|
- - | $611.00 |
|
|||
| 4293 |
MetaShooter
4293
MHUNT
|
$0.000019 | - | - | -5.34% |
30g
-7.75%
60g
-28.74%
90g
-47.64%
|
Open $0.00001856
Min. $0.00001856
Mass. $0.00001856
|
- - | $599.00 |
|
||
| 4294 |
iShares AAA CLO Tokenized ETF (Ondo)
4294
CLOAon
|
$51.83 | - | - | - |
30g
0.14%
60g
-0.3%
90g
0.04%
|
Open $51.82
Min. $51.82
Mass. $51.82
|
- - | $589.00 |
|
||
| 4295 |
Mars Battle
4295
SHOOT
|
$0.00000637 | - | - | -45.49% |
30g
-67.94%
60g
-61.45%
90g
-80.19%
|
Open $0.000006609
Min. $0.000006373
Mass. $0.000006609
|
- - | $584.00 |
|
||
| 4296 |
ByteNova
4296
BYTENOVA1
|
$0.00000300 | - | - | -56.51% |
30g
-97.71%
60g
-99.85%
90g
-99.99%
|
Open $0.000002999
Min. $0.000002999
Mass. $0.000002999
|
- - | $582.00 |
|
||
| 4297 |
Slingshot
4297
SLING
|
$0.00000296 | - | 4.53% | 62.84% |
30g
61.39%
60g
-96.43%
90g
-96%
|
Open $0.000002835
Min. $0.000002835
Mass. $0.000002963
|
- - | $552.00 |
|
||
| 4298 |
Vanguard Real Estate Tokenized ETF (Ondo)
4298
VNQon
|
$87.68 | - | - | - |
30g
-0.61%
60g
-0.61%
90g
-0.61%
|
Open $87.67
Min. $87.67
Mass. $87.67
|
- - | $509.00 |
|
||
| 4299 |
Terran Coin
4299
TRR
|
$0.000021 | - | 6.15% | -4.73% |
30g
-9.5%
60g
-24.95%
90g
-57.59%
|
Open $0.00002018
Min. $0.00002012
Mass. $0.00002149
|
$37.12K 1.73B TRR | $508.00 |
|
||
| 4300 |
Franklin Focused Growth Tokenized ETF (Ondo)
4300
FFOGon
|
$41.50 | - | - | 1.82% |
30g
-1.18%
60g
-1.18%
90g
-1.18%
|
Open $41.50
Min. $41.50
Mass. $41.50
|
- - | $422.00 |
|
34.457 Valute monitorate - Pagina
86 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.