Cap Mercato $4.23T
1.62%
Volume 24o $480.51B
-6.76%
BTC % 54.48%
-0.56%
ETH % 12.17%
1.39%
Monete
33.409
+7
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
JobIess
4251
JOBIESS
|
$0.002986 | 0.69% | -14.19% | 47.43% |
30g
137.07%
60g
85.26%
90g
85.26%
|
Open $0.00373414
Min. $0.00296558
Mass. $0.00373414
|
$2.15M 721.35M JOBIESS | - |
|
||
| 4252 |
REI NETWORK
4252
$REI
|
$0.025333 | -2.77% | -10.86% | -56.87% |
30g
-77.54%
60g
-81.37%
90g
-83.2%
|
Open $0.027995
Min. $0.024982
Mass. $0.029515
|
$2.13M 84.25M $REI | - |
|
||
| 4253 |
Blackhole
4253
BLACK
|
$0.194107 | -0.56% | 0.71% | -33.43% |
30g
-33.06%
60g
-55.76%
90g
-74.8%
|
Open $0.192107
Min. $0.188572
Mass. $0.195206
|
$2.07M 10.66M BLACK | - |
|
||
| 4254 |
CDARI
4254
BAC
|
$1.0434 | -0.25% | -1.34% | -21.83% |
30g
-50.36%
60g
-78.53%
90g
-85.81%
|
Open $1.0382
Min. $1.0260
Mass. $1.0968
|
$2.04M 1.96M BAC | - |
|
||
| 4255 |
AKAS
4255
AS
|
$5.17 | -0.02% | 1.12% | -22.56% |
30g
-75.08%
60g
-80.81%
90g
-81.18%
|
Open $5.127
Min. $5.007
Mass. $5.172
|
$2.02M 390.62K AS | - |
|
||
| 4256 |
Chutes
4256
SN64
|
$33.50 | 0.31% | 12.86% | 22.28% |
30g
-13.14%
60g
-26.22%
90g
-53.05%
|
Open $28.67
Min. $28.67
Mass. $33.69
|
$1.98M 59.22K SN64 | - |
|
||
| 4257 |
Giza
4257
GIZA
|
$0.109761 | -2.47% | -9.04% | -31.23% |
30g
-62.52%
60g
-63.13%
90g
-27.81%
|
Open $0.129429
Min. $0.10739
Mass. $0.129429
|
$1.98M 18.05M GIZA | - |
|
||
| 4258 |
Joe Coin
4258
JOE
|
$0.018265 | -0.93% | 6.5% | -25.64% |
30g
-49.05%
60g
-65.27%
90g
10610.48%
|
Open $0.017781
Min. $0.01713
Mass. $0.01961
|
$1.97M 108.01M JOE | - |
|
||
| 4259 |
SKPANAX
4259
SKX
|
$0.710827 | 0.16% | 2.85% | -28.93% |
30g
196.13%
60g
4015.44%
90g
2238.27%
|
Open $0.691153
Min. $0.690786
Mass. $0.711966
|
$1.95M 2.74M SKX | - |
|
||
| 4260 |
PepePAD
4260
PEPE
|
$0.00000791 | -0.36% | 5.74% | -23.49% |
30g
-33.91%
60g
-27.71%
90g
-37.07%
|
Open $0.000007539
Min. $0.000007371
Mass. $0.00000795
|
$1.95M 246.06B PEPE | - |
|
||
| 4261 |
BEBE
4261
BEBE
|
$0.000094 | 1.04% | -3.71% | -4.26% |
30g
-1.38%
60g
-0.25%
90g
18.16%
|
Open $0.00009814
Min. $0.00009173
Mass. $0.00009972
|
$1.94M 20.77B BEBE | - |
|
||
| 4262 |
Paparazzi Token
4262
PAPARAZZI
|
$0.034745 | -1.6% | -23.33% | -18.5% |
30g
1826.52%
60g
2151.02%
90g
1196.16%
|
Open $0.044384
Min. $0.032183
Mass. $0.045698
|
$1.94M 55.79M PAPARAZZI | - |
|
||
| 4263 |
titcoin
4263
TITCOIN
|
$0.002694 | -0.31% | -0.3% | -27.48% |
30g
-52.25%
60g
-65.6%
90g
-66.65%
|
Open $0.00274869
Min. $0.00254441
Mass. $0.00276957
|
$1.91M 708.40M TITCOIN | - |
|
||
| 4264 |
Honey
4264
HONEY
|
$1.0009 | -0.3% | -0.31% | -0.29% |
30g
-0.33%
60g
0.13%
90g
0.26%
|
Open $1.0024
Min. $0.9932
Mass. $1.0101
|
$1.90M 1.90M HONEY | - |
|
||
| 4265 |
Sportstensor
4265
SN41
|
$7.47 | 0.8% | 5.24% | 1.8% |
30g
246.51%
60g
196.24%
90g
118.08%
|
Open $6.887
Min. $6.872
Mass. $7.497
|
$1.88M 252.19K SN41 | - |
|
||
| 4266 |
Furfication
4266
FUR
|
$0.000345 | 0.6% | 264.27% | 289.11% |
30g
-65.01%
60g
142.26%
90g
280.72%
|
Open $0.0000516
Min. $0.0000516
Mass. $0.0003452
|
$1.84M 5.32B FUR | - |
|
||
| 4267 |
America Party
4267
AMERICAPARTY1
|
$0.000565 | -3.69% | 6.53% | -34.46% |
30g
251.15%
60g
12.4%
90g
1263.77%
|
Open $0.00043093
Min. $0.00013461
Mass. $0.00105748
|
$1.81M 3.20B AMERICAPARTY1 | - |
|
||
| 4268 |
COINBASE
4268
COIN
|
$45.33 | -47.31% | 267.85% | 172.33% |
30g
337.72%
60g
57.11%
90g
-15.22%
|
Open $18.42
Min. $12.32
Mass. $86.03
|
$1.79M 39.38K COIN | - |
|
||
| 4269 |
Mubarak(mubarakcoin.link)
4269
MUBARAK
|
$0.013753 | 39.93% | 337.31% | 172.53% |
30g
-6.58%
60g
312.84%
90g
20.77%
|
Open $0.00195397
Min. $0.00182016
Mass. $0.013753
|
$1.78M 129.67M MUBARAK | - |
|
||
| 4270 |
BankrCoin
4270
BNKR
|
$0.000457 | -0.76% | 2.38% | -24.06% |
30g
-23.81%
60g
-33.21%
90g
-24.09%
|
Open $0.00044385
Min. $0.00043796
Mass. $0.00046093
|
$1.76M 3.85B BNKR | - |
|
||
| 4271 |
AU79
4271
AU79
|
$0.029340 | 0.67% | 3.27% | -15.72% |
30g
-18.74%
60g
95.2%
90g
253.29%
|
Open $0.028095
Min. $0.027059
Mass. $0.030264
|
$1.74M 59.38M AU79 | - |
|
||
| 4272 |
avaai.top
4272
AVAAI
|
$0.015621 | -0.43% | 14.79% | -23.72% |
30g
-38.77%
60g
-49.19%
90g
-69.74%
|
Open $0.013734
Min. $0.013523
Mass. $0.016943
|
$1.74M 111.29M AVAAI | - |
|
||
| 4273 |
Edom
4273
EDOM
|
$1.2417 | 0.12% | 0.07% | -0.95% |
30g
-1.88%
60g
-1.88%
90g
-1.88%
|
Open $1.2458
Min. $1.2234
Mass. $1.2528
|
$1.73M 1.39M EDOM | - |
|
||
| 4274 |
BRICS Chain
4274
BRICS
|
$29.78 | -10.91% | -16.77% | -16.61% |
30g
61.34%
60g
64.16%
90g
-8.69%
|
Open $33.82
Min. $29.78
Mass. $37.41
|
$1.73M 58.11K BRICS | - |
|
||
| 4275 |
Wrapped HYPE
4275
WHYPE
|
$43.14 | 0.1% | 7.98% | -11.56% |
30g
-20.97%
60g
-3.89%
90g
-8.69%
|
Open $39.81
Min. $38.71
Mass. $43.14
|
$1.71M 39.73K WHYPE | - |
|
||
| 4276 |
Beyond Gaming
4276
BDG
|
$0.000059 | -1.52% | 5.45% | -55.9% |
30g
-87.17%
60g
-93.74%
90g
-94.12%
|
Open $0.00005929
Min. $0.00005572
Mass. $0.00005982
|
$1.69M 28.81B BDG | - |
|
||
| 4277 |
GameStop Coin
4277
GME
|
$0.001897 | 37.08% | 534.84% | 369.27% |
30g
-25.16%
60g
10399.73%
90g
10041.09%
|
Open $0.00020835
Min. $0.00020835
Mass. $0.00189673
|
$1.68M 888.21M GME | - |
|
||
| 4278 |
mETH Protocol
4278
COOK
|
$0.012908 | -2.1% | 17.77% | -22.54% |
30g
-15.61%
60g
-12.59%
90g
78.29%
|
Open $0.010317
Min. $0.010317
Mass. $0.013555
|
$1.65M 127.86M COOK | - |
|
||
| 4279 |
MimboGameGroup
4279
MGG
|
$0.001912 | 0.01% | 0.48% | 0.12% |
30g
12.11%
60g
27.02%
90g
32.4%
|
Open $0.00190641
Min. $0.00190187
Mass. $0.00191151
|
$1.63M 853.89M MGG | - |
|
||
| 4280 |
Foodie Squirrel
4280
FDS
|
$0.001601 | 0.05% | 2.75% | -5.44% |
30g
-6.73%
60g
28.53%
90g
58.45%
|
Open $0.00155388
Min. $0.00154323
Mass. $0.00160079
|
$1.58M 988.55M FDS | - |
|
||
| 4281 |
GRIPPY
4281
GRIPPY
|
$0.003631 | 1.54% | -7.7% | -41.47% |
30g
598.47%
60g
598.47%
90g
598.47%
|
Open $0.00390784
Min. $0.00342512
Mass. $0.00407081
|
$1.58M 435.74M GRIPPY | - |
|
||
| 4282 |
Robinhood
4282
HOOD
|
$0.000395 | 3.75% | 11.34% | -69.33% |
30g
-92.69%
60g
-91.45%
90g
361.93%
|
Open $0.00038233
Min. $0.00033534
Mass. $0.00042351
|
$1.56M 3.96B HOOD | - |
|
||
| 4283 |
UMM
4283
UMM
|
$2.93 | 0.75% | 2.76% | 1.47% |
30g
7.85%
60g
-9.54%
90g
-6.35%
|
Open $2.8778
Min. $2.8357
Mass. $2.9491
|
$1.55M 530.61K UMM | - |
|
||
| 4284 |
NovaBank
4284
NVB
|
$7.70 | 0.21% | 0.7% | -5.42% |
30g
-4.38%
60g
-31.56%
90g
-67.4%
|
Open $7.599
Min. $7.599
Mass. $7.985
|
$1.54M 200.37K NVB | - |
|
||
| 4285 |
717ai by Virtuals
4285
WIRE
|
$0.010362 | 14.25% | 114.48% | 70.4% |
30g
72.3%
60g
5624.08%
90g
7351.78%
|
Open $0.00463703
Min. $0.0044806
Mass. $0.010362
|
$1.53M 147.60M WIRE | - |
|
||
| 4286 |
Grade
4286
GRD
|
$347.64 | 0.03% | 0.58% | 3.55% |
30g
20.39%
60g
25.3%
90g
13.65%
|
Open $345.68
Min. $342.74
Mass. $348.83
|
$1.53M 4.39K GRD | - |
|
||
| 4287 |
All InX TOKEN
4287
ANT
|
$1.2406 | 0.01% | 0.1% | 0.18% |
30g
1.98%
60g
6.38%
90g
6.38%
|
Open $1.2385
Min. $1.2383
Mass. $1.2405
|
$1.50M 1.21M ANT | - |
|
||
| 4288 |
Blynex
4288
BX
|
$0.00000165 | 1.44% | -4.23% | -18.58% |
30g
8.86%
60g
-10.63%
90g
-23.69%
|
Open $0.000001622
Min. $0.000001573
Mass. $0.00000174
|
$1.48M 901.48B BX | - |
|
||
| 4289 |
Metal Blockchain
4289
METAL
|
$0.339704 | -0.15% | -1.9% | -11.7% |
30g
-14.04%
60g
-23.01%
90g
36.01%
|
Open $0.342688
Min. $0.337039
Mass. $0.347822
|
$1.46M 4.31M METAL | - |
|
||
| 4290 |
Bazaars
4290
BZR
|
$51.22 | -0.3% | 3.37% | -9.2% |
30g
-8.53%
60g
-4.71%
90g
19.08%
|
Open $49.49
Min. $49.17
Mass. $51.37
|
$1.46M 28.53K BZR | - |
|
||
| 4291 |
Tesla (buytesla.net)
4291
TSLA
|
$6.53 | -53.48% | -91.39% | -92.95% |
30g
-62.9%
60g
-97.39%
90g
-88.83%
|
Open $60.63
Min. $6.525
Mass. $258.25
|
$1.44M 220.55K TSLA | - |
|
||
| 4292 |
VeBetterDAO
4292
B3TR
|
$0.073928 | - | 0.02% | -0.16% |
30g
-14.26%
60g
-23.39%
90g
6.23%
|
Open $0.075172
Min. $0.073822
Mass. $0.077817
|
$1.41M 19.07M B3TR | - |
|
||
| 4293 |
Rock Dao
4293
ROCK
|
$0.001285 | - | -0.01% | 2.76% |
30g
2.87%
60g
3.05%
90g
3.07%
|
Open $0.00128512
Min. $0.0012848
Mass. $0.0012858
|
$1.40M 1.09B ROCK | - |
|
||
| 4294 |
Tesla
4294
TSLA
|
$10.29 | -0.43% | -4.88% | -4.39% |
30g
-96.51%
60g
-59.78%
90g
138.05%
|
Open $12.62
Min. $10.29
Mass. $13.17
|
$1.40M 135.97K TSLA | - |
|
||
| 4295 |
PulseX
4295
PLSX
|
$0.000023 | 1.32% | 5.35% | 3.02% |
30g
-23.73%
60g
-42.44%
90g
16.43%
|
Open $0.00002192
Min. $0.00001995
Mass. $0.0000232
|
$1.40M 61.79B PLSX | - |
|
||
| 4296 |
GraphAI
4296
GAI
|
$0.162054 | 0.09% | -4.81% | -33.64% |
30g
-65.48%
60g
-78.2%
90g
-17.39%
|
Open $0.172233
Min. $0.153541
Mass. $0.184934
|
$1.39M 8.57M GAI | - |
|
||
| 4297 |
Pop Social
4297
PPT
|
$0.038614 | 0.63% | 1.58% | -18.4% |
30g
-67.56%
60g
-87.93%
90g
-90.96%
|
Open $0.036451
Min. $0.036451
Mass. $0.041172
|
$1.39M 35.88M PPT | - |
|
||
| 4298 |
DogeSwap
4298
DOG
|
$0.002051 | -0.09% | -1.36% | -19.45% |
30g
-17.85%
60g
-34.44%
90g
-50.1%
|
Open $0.00216145
Min. $0.00199064
Mass. $0.00216145
|
$1.37M 669.86M DOG | - |
|
||
| 4299 |
ZERA
4299
ZERA
|
$0.030423 | 1.65% | -0.38% | 1.75% |
30g
1.75%
60g
1.75%
90g
1.75%
|
Open $0.033491
Min. $0.025746
Mass. $0.033491
|
$1.37M 45.14M ZERA | - |
|
||
| 4300 |
HEX (PulseChain)
4300
HEX
|
$0.007092 | 1.11% | 2.94% | -7.64% |
30g
-35.58%
60g
-39.17%
90g
48.85%
|
Open $0.00701295
Min. $0.00649505
Mass. $0.00738435
|
$1.35M 189.83M HEX | - |
|
33.409 Valute monitorate - Pagina
86 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.