Cap Mercato $3.31T
-0.71%
Volume 24o $180.15B
-23.19%
BTC % 54.49%
-0.01%
ETH % 11.23%
-0.17%
Monete
34.005
+24
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
CodexField
4251
CODEX
|
$28.80 | 0.81% | 0.82% | -33.39% |
30g
-9.88%
60g
-9.88%
90g
-9.88%
|
Open $28.68
Min. $28.39
Mass. $29.49
|
$11.45M 397.57K CODEX | - |
|
||
| 4252 |
MoneyByte
4252
MON
|
$0.025251 | 1.13% | -8.16% | -11.67% |
30g
-5.79%
60g
-13.92%
90g
150.14%
|
Open $0.027716
Min. $0.024475
Mass. $0.027725
|
$10.80M 427.68M MON | - |
|
||
| 4253 |
XT.com Token
4253
XT
|
$5.21 | 0.07% | -0.7% | 0.85% |
30g
0.23%
60g
-12.59%
90g
-21.35%
|
Open $5.240
Min. $5.170
Mass. $5.252
|
$10.75M 2.07M XT | - |
|
||
| 4254 |
FAFO
4254
FAFO
|
$0.001073 | 19.2% | 94.58% | 421.02% |
30g
400.58%
60g
193.12%
90g
152.85%
|
Open $0.00055799
Min. $0.00053524
Mass. $0.00107307
|
$10.17M 9.48B FAFO | - |
|
||
| 4255 |
Moneta Digital
4255
MMXN
|
$0.055563 | -0.03% | 0.09% | -0.44% |
30g
1.4%
60g
2.37%
90g
3.34%
|
Open $0.055445
Min. $0.055384
Mass. $0.055593
|
$9.20M 165.53M MMXN | - |
|
||
| 4256 |
just memecoin
4256
MEMECOIN
|
$0.001109 | -1.42% | -17.27% | 568.82% |
30g
437.43%
60g
46.85%
90g
54.41%
|
Open $0.00127558
Min. $0.00095515
Mass. $0.00173902
|
$8.92M 8.05B MEMECOIN | - |
|
||
| 4257 |
CrypGPT TOKEN
4257
CGPT
|
$5.84 | 0.5% | 10.9% | 15.46% |
30g
78.09%
60g
278.72%
90g
3950.91%
|
Open $5.270
Min. $5.219
Mass. $5.877
|
$8.62M 1.48M CGPT | - |
|
||
| 4258 |
AI Metaverse
4258
AIM
|
$0.00000011 | -0.01% | -0.01% | -26.74% |
30g
-45.09%
60g
-98.52%
90g
-99.94%
|
Open $0.000000109
Min. $0.000000109
Mass. $0.000000109
|
$8.05M 73.87T AIM | - |
|
||
| 4259 |
HTX
4259
HTX
|
$0.00000170 | 0.13% | 0.98% | 2.05% |
30g
3.21%
60g
-6.64%
90g
-17.1%
|
Open $0.000001683
Min. $0.000001676
Mass. $0.000001699
|
$7.38M 4.35T HTX | - |
|
||
| 4260 |
wstUSDT
4260
WSTUSDT
|
$1.0785 | -0.01% | -1.16% | -1.44% |
30g
-0.67%
60g
-1.51%
90g
-0.13%
|
Open $1.0893
Min. $1.0777
Mass. $1.0915
|
$7.28M 6.75M WSTUSDT | - |
|
||
| 4261 |
rats(Ordinals)
4261
rats
|
$0.000054 | 1.38% | 1.98% | 20.58% |
30g
30.74%
60g
34.99%
90g
178.7%
|
Open $0.00005212
Min. $0.00005212
Mass. $0.00005486
|
$7.18M 132.62B rats | - |
|
||
| 4262 |
Cryptonex
4262
CNX
|
$46.34 | 0.05% | -0.41% | 0.49% |
30g
0.4%
60g
-13.72%
90g
-18.93%
|
Open $46.66
Min. $46.12
Mass. $46.74
|
$6.10M 131.70K CNX | - |
|
||
| 4263 |
Gorbagana
4263
GOR
|
$0.003506 | -0.51% | -6.71% | -33.16% |
30g
-48%
60g
-67.1%
90g
-12.82%
|
Open $0.0038616
Min. $0.00342483
Mass. $0.00387445
|
$5.99M 1.71B GOR | - |
|
||
| 4264 |
Punkvism
4264
PVT
|
$0.001031 | - | -0.68% | -11.8% |
30g
-45.07%
60g
-38.57%
90g
-63.95%
|
Open $0.00104883
Min. $0.00100165
Mass. $0.00104883
|
$5.68M 5.51B PVT | - |
|
||
| 4265 |
Reppo
4265
REPPO
|
$0.040438 | 0.57% | 3.2% | 97.35% |
30g
61.4%
60g
2013.86%
90g
2013.86%
|
Open $0.040709
Min. $0.037574
Mass. $0.043081
|
$5.54M 136.98M REPPO | - |
|
||
| 4266 |
Ping
4266
PING
|
$0.004888 | -2.33% | 3.06% | -8.8% |
30g
7.73%
60g
-84.79%
90g
-99.74%
|
Open $0.004705
Min. $0.00466099
Mass. $0.00539515
|
$5.44M 1.11B PING | - |
|
||
| 4267 |
ARK DeFAI
4267
ARK
|
$18.26 | 0.24% | -1.82% | -8.87% |
30g
-34.97%
60g
-54.43%
90g
-51.4%
|
Open $18.72
Min. $18.21
Mass. $18.73
|
$5.29M 289.76K ARK | - |
|
||
| 4268 |
JuChain
4268
JU
|
$0.830452 | 0.07% | -0.54% | -2.58% |
30g
14.05%
60g
-48.67%
90g
-87.92%
|
Open $0.836103
Min. $0.825863
Mass. $0.838221
|
$5.20M 6.26M JU | - |
|
||
| 4269 |
Cygnus
4269
CGN
|
$0.002975 | - | -0.13% | 5.06% |
30g
19.71%
60g
40.67%
90g
-99.85%
|
Open $0.00299489
Min. $0.00296777
Mass. $0.00299489
|
$5.17M 1.74B CGN | - |
|
||
| 4270 |
Neutrl (NUSD)
4270
NUSD
|
$0.9993 | 0.02% | -0.05% | -0.04% |
30g
-0.05%
60g
-0.05%
90g
-0.05%
|
Open $1.0000
Min. $0.9988
Mass. $1.0004
|
$4.86M 4.86M NUSD | - |
|
||
| 4271 |
Weber Energy Network
4271
$WEN
|
$2.32 | -2.11% | -3.69% | -27.41% |
30g
-31.04%
60g
-45.93%
90g
-72.78%
|
Open $2.4340
Min. $2.1945
Mass. $2.4340
|
$4.81M 2.07M $WEN | - |
|
||
| 4272 |
Ani Grok Companion
4272
ANI
|
$0.001299 | -3.16% | -0.88% | 24.82% |
30g
17.59%
60g
-3.72%
90g
-33.81%
|
Open $0.00125985
Min. $0.00116427
Mass. $0.00134097
|
$4.81M 3.70B ANI | - |
|
||
| 4273 |
CoinW Token
4273
CWT
|
$0.203588 | 1.24% | -0.33% | -15.83% |
30g
-22.8%
60g
-16.17%
90g
-37.34%
|
Open $0.203126
Min. $0.195778
Mass. $0.204273
|
$4.77M 23.42M CWT | - |
|
||
| 4274 |
Alkimi
4274
ALKIMI
|
$0.025397 | 31.12% | 56.65% | 54.71% |
30g
57.11%
60g
-6.68%
90g
-39.35%
|
Open $0.016231
Min. $0.016116
Mass. $0.025397
|
$4.69M 184.83M ALKIMI | - |
|
||
| 4275 |
Lydia Coins (USAD)
4275
USAD
|
$1.0001 | -0.02% | -0.01% | -0.14% |
30g
-0.19%
60g
-0.02%
90g
-0.07%
|
Open $1.0003
Min. $1.0000
Mass. $1.0009
|
$4.64M 4.64M USAD | - |
|
||
| 4276 |
Binance bibi
4276
BIBI
|
$0.003922 | -0.29% | -11.01% | 39.06% |
30g
-39.33%
60g
4472.68%
90g
2013.35%
|
Open $0.00442954
Min. $0.00357841
Mass. $0.00442954
|
$4.20M 1.07B BIBI | - |
|
||
| 4277 |
Crypto Pump Meme
4277
CPM
|
$0.000292 | 0.62% | 4581.47% | -54.82% |
30g
1325.91%
60g
1517.34%
90g
1517.34%
|
Open $0.000006101
Min. $0.000005976
Mass. $0.00029257
|
$4.02M 13.75B CPM | - |
|
||
| 4278 |
AICell
4278
AICELL
|
$0.002496 | -0.01% | - | -0.09% |
30g
-0.15%
60g
-0.09%
90g
-0.23%
|
Open $0.00249771
Min. $0.00249624
Mass. $0.00249858
|
$3.97M 1.59B AICELL | - |
|
||
| 4279 |
SHIB ON SOLANA
4279
SHIB
|
$0.00000858 | -0.24% | -1.61% | 5.33% |
30g
3.02%
60g
-13.69%
90g
-14.63%
|
Open $0.000008698
Min. $0.000008557
Mass. $0.0000088009
|
$3.96M 460.97B SHIB | - |
|
||
| 4280 |
Bitradex Token
4280
BTX
|
$0.260526 | -0.05% | -1.27% | -1.27% |
30g
-3.86%
60g
7.49%
90g
-8.53%
|
Open $0.264231
Min. $0.259949
Mass. $0.264397
|
$3.90M 14.97M BTX | - |
|
||
| 4281 |
ai16z
4281
AI16Z
|
$0.001347 | -2.31% | -24.18% | -70.74% |
30g
-52.28%
60g
-97.56%
90g
-97.56%
|
Open $0.00185914
Min. $0.00130686
Mass. $0.00185926
|
$3.89M 2.89B AI16Z | - |
|
||
| 4282 |
P2P Solutions Foundation
4282
P2PS
|
$277.57 | 0.17% | -0.15% | -0.99% |
30g
-3.84%
60g
-13.69%
90g
-19.65%
|
Open $277.78
Min. $273.49
Mass. $280.76
|
$3.88M 13.98K P2PS | - |
|
||
| 4283 |
Orta Chain
4283
ORTA
|
$0.392578 | -4.28% | -2.25% | 198.72% |
30g
2496.14%
60g
2496.14%
90g
2496.14%
|
Open $0.354331
Min. $0.354331
Mass. $0.43968
|
$3.73M 9.50M ORTA | - |
|
||
| 4284 |
GAME by Virtuals
4284
GAME
|
$0.017991 | - | -3.3% | -14.67% |
30g
15.3%
60g
-55.83%
90g
84.67%
|
Open $0.018486
Min. $0.01774
Mass. $0.018827
|
$3.57M 198.40M GAME | - |
|
||
| 4285 |
BankrCoin
4285
BNKR
|
$0.000247 | 0.73% | 1.15% | 32.19% |
30g
11.86%
60g
-42.1%
90g
-38.85%
|
Open $0.00024203
Min. $0.0002344
Mass. $0.00024705
|
$3.44M 13.93B BNKR | - |
|
||
| 4286 |
Black Phoenix
4286
BPX
|
$2.81 | -0.09% | 24414.86% | 45802.35% |
30g
263.23%
60g
167.49%
90g
0.05%
|
Open $0.011471
Min. $0.011471
Mass. $2.8150
|
$3.29M 1.17M BPX | - |
|
||
| 4287 |
The Innovation Game
4287
TIG
|
$0.605487 | 1.43% | -5.87% | 0.88% |
30g
-9.45%
60g
-35.81%
90g
73.89%
|
Open $0.643973
Min. $0.588898
Mass. $0.647311
|
$3.27M 5.41M TIG | - |
|
||
| 4288 |
APD
4288
APD
|
$0.058233 | -0.72% | 0.16% | 37.01% |
30g
-34.1%
60g
-39.12%
90g
-57.53%
|
Open $0.05856
Min. $0.057416
Mass. $0.060065
|
$3.14M 53.88M APD | - |
|
||
| 4289 |
USDP Stablecoin
4289
USDP
|
$0.9995 | -0.01% | - | -0.04% |
30g
0.05%
60g
-0.03%
90g
-0.05%
|
Open $0.9995
Min. $0.9994
Mass. $0.9999
|
$3.02M 3.02M USDP | - |
|
||
| 4290 |
PepePAD
4290
PEPE
|
$0.00000596 | -0.69% | -2.81% | -2.33% |
30g
32.64%
60g
-2.22%
90g
-12.15%
|
Open $0.000006058
Min. $0.000005956
Mass. $0.000006328
|
$3.00M 503.23B PEPE | - |
|
||
| 4291 |
Levva Protocol
4291
LVVA
|
$0.001297 | - | 0.12% | 17.13% |
30g
-35.46%
60g
-58%
90g
-67.55%
|
Open $0.00129668
Min. $0.00129577
Mass. $0.00130243
|
$2.97M 2.29B LVVA | - |
|
||
| 4292 |
Security Token Offering
4292
STO
|
$1.84 | - | 0.22% | -0.83% |
30g
-0.1%
60g
4.83%
90g
24.45%
|
Open $1.8330
Min. $1.8312
Mass. $1.8373
|
$2.86M 1.56M STO | - |
|
||
| 4293 |
Capybobo
4293
PYBOBO
|
$0.000820 | 0.07% | 0.82% | 1.12% |
30g
14.14%
60g
14.14%
90g
14.14%
|
Open $0.00081845
Min. $0.00081261
Mass. $0.00082779
|
$2.82M 3.43B PYBOBO | - |
|
||
| 4294 |
Metal Dollar
4294
XMD
|
$0.9993 | 0.37% | 0.2% | 0.6% |
30g
0.27%
60g
0.21%
90g
-
|
Open $0.999
Min. $0.9939
Mass. $1.0017
|
$2.76M 2.76M XMD | - |
|
||
| 4295 |
AOL (America Online)
4295
AOL
|
$0.007379 | 0.24% | 1.11% | 0.49% |
30g
143.27%
60g
36.61%
90g
228.97%
|
Open $0.00728225
Min. $0.00695212
Mass. $0.00751689
|
$2.70M 365.58M AOL | - |
|
||
| 4296 |
MimboGameGroup
4296
MGG
|
$0.002605 | 0.01% | 0.02% | 0.18% |
30g
13.7%
60g
25.08%
90g
36.61%
|
Open $0.00260508
Min. $0.0026028
Mass. $0.00260554
|
$2.69M 1.03B MGG | - |
|
||
| 4297 |
Cash
4297
CASH1
|
$0.9997 | 0.02% | 0.01% | - |
30g
-0.01%
60g
-0.02%
90g
0.02%
|
Open $0.9998
Min. $0.9914
Mass. $1.0015
|
$2.67M 2.67M CASH1 | - |
|
||
| 4298 |
Almanak
4298
ALMANAK
|
$0.006384 | 0.07% | 10.14% | -15.93% |
30g
-95.74%
60g
-95.74%
90g
-95.74%
|
Open $0.0057541
Min. $0.00572113
Mass. $0.00665508
|
$2.62M 410.82M ALMANAK | - |
|
||
| 4299 |
Daydreams
4299
DREAMS
|
$0.017707 | -5.5% | -13.13% | 42.54% |
30g
200.26%
60g
-22.1%
90g
374.51%
|
Open $0.021062
Min. $0.017707
Mass. $0.022188
|
$2.60M 146.69M DREAMS | - |
|
||
| 4300 |
Syndicate
4300
SYND
|
$0.055872 | -0.08% | -0.27% | -3.02% |
30g
-38.42%
60g
-73.22%
90g
-74.92%
|
Open $0.055718
Min. $0.055355
Mass. $0.056605
|
$2.55M 45.71M SYND | - |
|
34.005 Valute monitorate - Pagina
86 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.