Cap Mercato $4.36T
-0.27%
Volume 24o $282.38B
-22.55%
BTC % 52.93%
-0.07%
ETH % 12.91%
-0.77%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
LoopNetwork
4251
LOOP
|
$0.031416 | -0.03% | -1.75% | 18.82% |
30g
57.53%
60g
109.05%
90g
85.6%
|
Open $0.031948
Min. $0.031123
Mass. $0.032421
|
$479.32K 15.26M LOOP | - |
|
||
| 4252 |
Ready to Fight
4252
RTF
|
$0.011650 | 0.04% | 0.33% | 1.85% |
30g
-1.23%
60g
-54.66%
90g
-68.37%
|
Open $0.011622
Min. $0.011605
Mass. $0.011669
|
$486.86K 41.79M RTF | - |
|
||
| 4253 |
Hello Kitty
4253
HELLOKITTYSO1
|
$0.004940 | 3.24% | -21.64% | -3.71% |
30g
-0.01%
60g
25.52%
90g
-56.26%
|
Open $0.00651749
Min. $0.00483397
Mass. $0.00667488
|
$480.56K 97.28M HELLOKITTYSO1 | - |
|
||
| 4254 |
Lord Of SOL
4254
LOS
|
$0.000035 | 0.85% | 0.24% | 21.38% |
30g
26.65%
60g
44.49%
90g
59.49%
|
Open $0.00003515
Min. $0.00003442
Mass. $0.00003542
|
$479.68K 13.64B LOS | - |
|
||
| 4255 |
MAP Network
4255
MAP
|
$0.051523 | -2.42% | 0.12% | 2.33% |
30g
-20.98%
60g
-25.93%
90g
-25.93%
|
Open $0.051459
Min. $0.051237
Mass. $0.054024
|
$482.82K 9.37M MAP | - |
|
||
| 4256 |
Cofinex Coin
4256
COFINX
|
$0.202450 | -0.02% | 0.06% | -1.27% |
30g
-1.27%
60g
-1.27%
90g
-1.27%
|
Open $0.202596
Min. $0.202103
Mass. $0.203081
|
$479.11K 2.37M COFINX | - |
|
||
| 4257 |
Rizespor Token
4257
RIZE
|
$0.021304 | 0.87% | -3.12% | 0.86% |
30g
-55.79%
60g
-18.58%
90g
-44.44%
|
Open $0.021898
Min. $0.020553
Mass. $0.023119
|
$433.11K 20.33M RIZE | - |
|
||
| 4258 |
Stray Dog
4258
STRAYDOG
|
$0.005592 | -0.16% | 1.24% | 45.94% |
30g
355.37%
60g
355.37%
90g
355.37%
|
Open $0.00478251
Min. $0.00478251
Mass. $0.00654917
|
$446.98K 79.94M STRAYDOG | - |
|
||
| 4259 |
GUMMY
4259
GUMMY
|
$0.001008 | 0.01% | -1.35% | 19.01% |
30g
4.39%
60g
-28.61%
90g
-27.93%
|
Open $0.00100948
Min. $0.00099371
Mass. $0.00102136
|
$467.27K 463.76M GUMMY | - |
|
||
| 4260 |
Eagle AI
4260
EAI
|
$0.139501 | 0.14% | -4.32% | -2.68% |
30g
-2.57%
60g
-29.7%
90g
-23.77%
|
Open $0.144598
Min. $0.138359
Mass. $0.146752
|
$460.26K 3.30M EAI | - |
|
||
| 4261 |
KIP Protocol
4261
KIP
|
$0.000418 | -0.2% | 5.3% | -1.92% |
30g
-21.3%
60g
-35.77%
90g
-62.9%
|
Open $0.00040783
Min. $0.00039354
Mass. $0.00056295
|
$439.73K 1.05B KIP | - |
|
||
| 4262 |
Biconomy Exchange Token
4262
BIT
|
$0.000012 | 0.03% | -6.88% | -11.05% |
30g
53.67%
60g
31.76%
90g
24.46%
|
Open $0.00001271
Min. $0.0000115
Mass. $0.00001339
|
$455.70K 38.51B BIT | - |
|
||
| 4263 |
NERO Chain
4263
NERO
|
$0.004627 | 0.99% | 2.88% | 21.76% |
30g
1.77%
60g
-62.07%
90g
-62.07%
|
Open $0.00469934
Min. $0.00444844
Mass. $0.00491758
|
$454.96K 98.33M NERO | - |
|
||
| 4264 |
Celium
4264
SN51
|
$21.28 | -1.27% | -1.42% | 17.44% |
30g
-3.18%
60g
-41.69%
90g
-19.34%
|
Open $21.27
Min. $21.27
Mass. $21.80
|
$448.49K 21.08K SN51 | - |
|
||
| 4265 |
InfluxAI Token
4265
IFAI
|
$0.006225 | -1.64% | -2.62% | -6.19% |
30g
-27.92%
60g
-0.63%
90g
-36.99%
|
Open $0.00645022
Min. $0.00618265
Mass. $0.00653236
|
$444.48K 71.40M IFAI | - |
|
||
| 4266 |
NuCoin
4266
NUC
|
$0.067857 | -0.44% | -0.4% | 1.92% |
30g
0.53%
60g
-12.41%
90g
1.04%
|
Open $0.068042
Min. $0.067162
Mass. $0.068505
|
$451.23K 6.65M NUC | - |
|
||
| 4267 |
JuliaOS
4267
JOS
|
$0.001386 | -0.15% | -3.83% | 0.91% |
30g
-35.92%
60g
-53.32%
90g
-86.02%
|
Open $0.00139152
Min. $0.00129402
Mass. $0.0014833
|
$449.06K 324.03M JOS | - |
|
||
| 4268 |
OpenVoice
4268
OPENVC
|
$0.081016 | -0.02% | -0.08% | 7.97% |
30g
-94.59%
60g
-94.49%
90g
-94.49%
|
Open $0.080956
Min. $0.08063
Mass. $0.081112
|
$453.80K 5.60M OPENVC | - |
|
||
| 4269 |
TakeDownCCP
4269
TDCCP
|
$0.391091 | 0.69% | -1.13% | 33.75% |
30g
218.73%
60g
134.16%
90g
71.35%
|
Open $0.394509
Min. $0.382122
Mass. $0.395579
|
$449.12K 1.15M TDCCP | - |
|
||
| 4270 |
Army
4270
ARMY
|
$0.004405 | -2.11% | 1.85% | 28.07% |
30g
103.08%
60g
103.08%
90g
103.08%
|
Open $0.00411189
Min. $0.00388895
Mass. $0.00470554
|
$429.89K 97.60M ARMY | - |
|
||
| 4271 |
Project89
4271
PROJECT89
|
$0.009311 | 0.6% | -14.83% | 23.7% |
30g
-8.3%
60g
54.8%
90g
222.69%
|
Open $0.011153
Min. $0.0089996
Mass. $0.011153
|
$451.01K 48.44M PROJECT89 | - |
|
||
| 4272 |
τemplar
4272
SN3
|
$12.70 | -1.27% | -3.66% | 11.3% |
30g
-29.02%
60g
-59.22%
90g
-58.5%
|
Open $12.98
Min. $12.69
Mass. $13.18
|
$426.87K 33.62K SN3 | - |
|
||
| 4273 |
Electric Vehicle Direct Currency
4273
EVDC
|
$0.000031 | -0.64% | -1.3% | 6.82% |
30g
5.82%
60g
-31.08%
90g
41.5%
|
Open $0.00003149
Min. $0.00003123
Mass. $0.00003216
|
$434.97K 13.93B EVDC | - |
|
||
| 4274 |
IXORAPAD
4274
IXORA
|
$0.000257 | -0.58% | -2.8% | -16.53% |
30g
-91.45%
60g
-96.17%
90g
-96.17%
|
Open $0.00028338
Min. $0.00025452
Mass. $0.00028939
|
$414.69K 1.62B IXORA | - |
|
||
| 4275 |
GOGGLES
4275
GOGLZ
|
$0.086269 | -0.52% | 4.5% | 8.23% |
30g
-19%
60g
-44.41%
90g
-39.71%
|
Open $0.082196
Min. $0.082196
Mass. $0.087463
|
$421.18K 4.88M GOGLZ | - |
|
||
| 4276 |
Silo Finance
4276
SILO
|
$0.022534 | -0.14% | -0.95% | 1.16% |
30g
-2.96%
60g
-38.85%
90g
-46.78%
|
Open $0.02274
Min. $0.022333
Mass. $0.022823
|
$416.95K 18.50M SILO | - |
|
||
| 4277 |
SOFA Org
4277
RCH
|
$0.296739 | -0.43% | -1.63% | 8.26% |
30g
-9.01%
60g
15.5%
90g
36.41%
|
Open $0.297473
Min. $0.294152
Mass. $0.302915
|
$424.64K 1.43M RCH | - |
|
||
| 4278 |
ASSDAQ
4278
ASSDAQ
|
$0.003754 | -0.14% | -7.42% | -12.2% |
30g
-4.69%
60g
7.84%
90g
7.84%
|
Open $0.00409055
Min. $0.00369233
Mass. $0.00413346
|
$414.85K 110.51M ASSDAQ | - |
|
||
| 4279 |
DaVinci Protocol
4279
DCOIN
|
$0.400095 | 0.03% | -0.02% | 0.06% |
30g
-
60g
29.91%
90g
-21.57%
|
Open $0.400036
Min. $0.399828
Mass. $0.400174
|
$417.72K 1.04M DCOIN | - |
|
||
| 4280 |
PEPECASH (pepecash.live)
4280
PECH
|
$0.00000001 | -1.8% | 0.39% | -41.22% |
30g
-70.99%
60g
-39.61%
90g
-39.61%
|
Open $0.000000013
Min. $0.0000000109
Mass. $0.000000013
|
$401.63K 33.47T PECH | - |
|
||
| 4281 |
Hex
4281
HEX
|
$0.002286 | 0.66% | -3.08% | 55.26% |
30g
13.62%
60g
42.27%
90g
25.22%
|
Open $0.00250813
Min. $0.00219135
Mass. $0.00250813
|
$406.85K 177.94M HEX | - |
|
||
| 4282 |
Seed.Photo
4282
SEED
|
$1.1317 | -1.86% | -0.56% | -18.44% |
30g
-1.86%
60g
8.76%
90g
10.93%
|
Open $1.1615
Min. $1.1132
Mass. $1.2988
|
$409.52K 361.84K SEED | - |
|
||
| 4283 |
Pond0x
4283
PNDC
|
$0.00000012 | 0.09% | -7.25% | 14.92% |
30g
-28.86%
60g
-37.06%
90g
240.35%
|
Open $0.000000116
Min. $0.000000111
Mass. $0.000000131
|
$381.04K 3.20T PNDC | - |
|
||
| 4284 |
SEDA Protocol
4284
SEDA
|
$0.041718 | 0.19% | -0.32% | -28.72% |
30g
-33.69%
60g
-20.24%
90g
33.01%
|
Open $0.041904
Min. $0.041346
Mass. $0.041954
|
$408.43K 9.79M SEDA | - |
|
||
| 4285 |
Wink
4285
WINK
|
$0.001035 | 0.94% | 50.93% | 181.97% |
30g
44.86%
60g
3.26%
90g
-21.62%
|
Open $0.00072852
Min. $0.00061999
Mass. $0.00131496
|
$406.34K 392.47M WINK | - |
|
||
| 4286 |
Naiive
4286
NAIIVE
|
$0.000395 | -3.63% | -41.35% | 53.7% |
30g
-18.6%
60g
-57.05%
90g
-44.74%
|
Open $0.00077354
Min. $0.00039524
Mass. $0.00077354
|
$284.74K 720.42M NAIIVE | - |
|
||
| 4287 |
Inscribe
4287
INS
|
$0.010588 | 0.24% | -1.57% | 9.01% |
30g
2.13%
60g
40.3%
90g
71.67%
|
Open $0.01057
Min. $0.010522
Mass. $0.010773
|
$401.98K 37.97M INS | - |
|
||
| 4288 |
ZEEBU
4288
ZBU
|
$1.93 | -0.02% | 0.03% | 0.94% |
30g
-4.08%
60g
-25.65%
90g
-39.69%
|
Open $1.9142
Min. $1.9090
Mass. $1.9264
|
$396.45K 205.87K ZBU | - |
|
||
| 4289 |
Giko Cat
4289
GIKO
|
$0.483608 | -1.34% | -4.89% | 13.75% |
30g
-26.47%
60g
-10.52%
90g
-5.06%
|
Open $0.522879
Min. $0.483607
Mass. $0.531061
|
$409.25K 846.24K GIKO | - |
|
||
| 4290 |
Nelore Coin
4290
NLC
|
$0.001178 | -0.03% | -9.93% | -10.6% |
30g
-50.29%
60g
122.59%
90g
477%
|
Open $0.00130516
Min. $0.00117759
Mass. $0.00131194
|
$397.92K 337.91M NLC | - |
|
||
| 4291 |
AvocadoCoin
4291
AVDO
|
$1,614.81 | -0.21% | -0.41% | 2.4% |
30g
1.26%
60g
2.3%
90g
0.6%
|
Open $1,621.92
Min. $1,612.26
Mass. $1,627.37
|
$385.11K 238.00 AVDO | - |
|
||
| 4292 |
Lester
4292
LESTER
|
$0.001367 | 0.32% | 1.53% | 35.83% |
30g
25.13%
60g
65.5%
90g
20.89%
|
Open $0.00133341
Min. $0.00131051
Mass. $0.00136745
|
$404.30K 295.66M LESTER | - |
|
||
| 4293 |
EchoLink Network
4293
ECHO
|
$0.136530 | -0.75% | -1.87% | -1.92% |
30g
-7.35%
60g
-11.19%
90g
-8.44%
|
Open $0.139928
Min. $0.135473
Mass. $0.141216
|
$383.14K 2.81M ECHO | - |
|
||
| 4294 |
FOMO
4294
JUSTFOMO1
|
$0.006891 | 0.33% | -40.76% | -19.88% |
30g
236.02%
60g
236.02%
90g
236.02%
|
Open $0.012009
Min. $0.00686784
Mass. $0.012009
|
$375.05K 54.42M JUSTFOMO1 | - |
|
||
| 4295 |
Sendcoin
4295
SEND
|
$0.008550 | 0.41% | 0.52% | 35.31% |
30g
20.96%
60g
-17.09%
90g
-53.46%
|
Open $0.0083461
Min. $0.00799815
Mass. $0.010369
|
$378.46K 44.26M SEND | - |
|
||
| 4296 |
READY!
4296
READY
|
$0.015621 | 1.04% | 95.06% | 362.67% |
30g
376.33%
60g
422.99%
90g
310.03%
|
Open $0.010557
Min. $0.00800845
Mass. $0.016052
|
$355.33K 22.75M READY | - |
|
||
| 4297 |
All Will Retire
4297
AWR
|
$0.004103 | 0.85% | -3.44% | -4.12% |
30g
-14.99%
60g
93.96%
90g
-9.81%
|
Open $0.00426916
Min. $0.00400236
Mass. $0.00432847
|
$366.88K 89.42M AWR | - |
|
||
| 4298 |
Project MIRAI
4298
MIRAI
|
$0.003497 | 0.45% | -5.28% | 23.76% |
30g
-3.56%
60g
-30.67%
90g
-64.35%
|
Open $0.00356786
Min. $0.00339058
Mass. $0.00369164
|
$369.44K 105.66M MIRAI | - |
|
||
| 4299 |
Alpha Coin
4299
ALPHA
|
$0.002874 | -0.08% | 5.49% | 43.61% |
30g
123.45%
60g
357.22%
90g
340.69%
|
Open $0.00275376
Min. $0.00261694
Mass. $0.00291533
|
$366.91K 127.68M ALPHA | - |
|
||
| 4300 |
PEPE MAGA
4300
MAG
|
$6,920,091.08 | -2.88% | 380.15% | 5465.11% |
30g
4334734.35%
60g
92761743188374%
90g
60702642485727%
|
Open $1,064,366.02
Min. $1,019,668.00
Mass. $7,125,393.48
|
$374.58K 0 MAG | - |
|
33.137 Valute monitorate - Pagina
86 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.