Cap Mercato $2.50T 2.13%
Volume 24o $106.92B -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Monete 26.864 +4
Scambi 885
Ultimo aggiornamento 3 Minuti fa
PIECoin PIE

Prezzo storico di PIECoin (PIE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-19 2022 $0.00099089 $0.00098237 $0.00101872 $0.00101498 - $10,951
May-18 2022 $0.00101548 $0.00098224 $0.00108774 $0.00105169 - $11,223
May-17 2022 $0.0010511 $0.00094593 $0.0011211 $0.00104312 - $11,617
May-16 2022 $0.00104251 $0.00104036 $0.0010926 $0.00106173 - $11,522
May-15 2022 $0.00114708 $0.00103581 $0.00114708 $0.00107445 - $12,678
May-14 2022 $0.00106721 $0.00098129 $0.00107063 $0.00099338 - $11,795
May-13 2022 $0.00099226 $0.0009915 $0.0011028 $0.00101417 - $10,967
May-12 2022 $0.00101352 $0.0009142 $0.00104995 $0.00100101 $5 $11,202
May-11 2022 $0.00099617 $0.00095225 $0.00109846 $0.00108549 $2 $11,010
May-10 2022 $0.00108522 $0.00107232 $0.00117619 $0.00114686 - $11,994
May-09 2022 $0.00114749 $0.00104831 $0.00115199 $0.00108016 $3 $12,682
May-08 2022 $0.0010788 $0.0010788 $0.00122962 $0.00113508 $1 $11,923
May-07 2022 $0.00113539 $0.00108923 $0.00114404 $0.00108923 $1 $12,549
May-06 2022 $0.00119059 $0.00111971 $0.00119059 $0.00113012 - $13,159
May-05 2022 $0.00112773 $0.00112251 $0.00120587 $0.00112544 $3 $12,464

Analisi storica e di mercato del prezzo di PIECoin (PIE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1064 giorni, dal giorno 30-05-2021.