Cap Mercado $2.80T 0.97%
Volumen 24h $217.50B 3.32%
BTC % 49.97% 0.5%
ETH % 15.32% -1.04%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-19 2022 $0.00099089 $0.00098237 $0.00101872 $0.00101498 - $10,951
May-18 2022 $0.00101548 $0.00098224 $0.00108774 $0.00105169 - $11,223
May-17 2022 $0.0010511 $0.00094593 $0.0011211 $0.00104312 - $11,617
May-16 2022 $0.00104251 $0.00104036 $0.0010926 $0.00106173 - $11,522
May-15 2022 $0.00114708 $0.00103581 $0.00114708 $0.00107445 - $12,678
May-14 2022 $0.00106721 $0.00098129 $0.00107063 $0.00099338 - $11,795
May-13 2022 $0.00099226 $0.0009915 $0.0011028 $0.00101417 - $10,967
May-12 2022 $0.00101352 $0.0009142 $0.00104995 $0.00100101 $5 $11,202
May-11 2022 $0.00099617 $0.00095225 $0.00109846 $0.00108549 $2 $11,010
May-10 2022 $0.00108522 $0.00107232 $0.00117619 $0.00114686 - $11,994
May-09 2022 $0.00114749 $0.00104831 $0.00115199 $0.00108016 $3 $12,682
May-08 2022 $0.0010788 $0.0010788 $0.00122962 $0.00113508 $1 $11,923
May-07 2022 $0.00113539 $0.00108923 $0.00114404 $0.00108923 $1 $12,549
May-06 2022 $0.00119059 $0.00111971 $0.00119059 $0.00113012 - $13,159
May-05 2022 $0.00112773 $0.00112251 $0.00120587 $0.00112544 $3 $12,464

Análisis de precios históricos y de mercado de PIECoin (PIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1064 días, desde el día 29-04-2021.