Cap Mercato $4.23T
1.72%
Volume 24o $511.55B
1.41%
BTC % 54.58%
-0.53%
ETH % 12.16%
1.15%
Monete
33.409
+7
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
PUMP FUN
4201
PUMPFUNXYZ1
|
$0.000156 | -17.17% | 102.93% | 392.63% |
30g
18.73%
60g
-59.3%
90g
250.81%
|
Open $0.0000545
Min. $0.00005165
Mass. $0.00023706
|
$4.11M 26.36B PUMPFUNXYZ1 | - |
|
||
| 4202 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4202
NIZA
|
$0.100017 | -3.97% | 97.99% | 26.98% |
30g
179926.39%
60g
188920.01%
90g
188920.01%
|
Open $0.049725
Min. $0.049422
Mass. $0.118672
|
$4.22M 42.23M NIZA | - |
|
||
| 4203 |
Apex Fusion
4203
AP3X
|
$0.077300 | 0.68% | 2.21% | -21.41% |
30g
-23.37%
60g
-34.29%
90g
-29.84%
|
Open $0.074938
Min. $0.074938
Mass. $0.077299
|
$4.27M 55.22M AP3X | - |
|
||
| 4204 |
Metal Dollar
4204
XMD
|
$1.0005 | 0.01% | 0.05% | -0.12% |
30g
0.2%
60g
0.2%
90g
0.2%
|
Open $1.0013
Min. $0.9957
Mass. $1.0044
|
$4.05M 4.05M XMD | - |
|
||
| 4205 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4205
PI
|
$0.218704 | -0.1% | 3.49% | -16.45% |
30g
-40.36%
60g
-42.56%
90g
-50.08%
|
Open $0.210864
Min. $0.208332
Mass. $0.219276
|
$3.84M 17.54M PI | - |
|
||
| 4206 |
50501movement
4206
50501
|
$0.000024 | -59.13% | -72.06% | -85.06% |
30g
-39.74%
60g
-90.59%
90g
-70.04%
|
Open $0.00020037
Min. $0.00001012
Mass. $0.00026931
|
$3.86M 158.94B 50501 | - |
|
||
| 4207 |
Kyrrex
4207
KRRX
|
$0.031129 | -5.46% | -1.88% | 1.68% |
30g
-5.99%
60g
-40.74%
90g
-8.71%
|
Open $0.029025
Min. $0.026519
Mass. $0.032931
|
$3.76M 120.78M KRRX | - |
|
||
| 4208 |
Aicean
4208
AICE
|
$2.50 | 0.26% | 7.55% | -3.47% |
30g
-14.34%
60g
-19.41%
90g
-15.23%
|
Open $2.3393
Min. $2.2656
Mass. $2.5814
|
$3.68M 1.47M AICE | - |
|
||
| 4209 |
Marinade
4209
MNDE
|
$0.121094 | 2.73% | 5.17% | -11.81% |
30g
-29.28%
60g
2.59%
90g
9.73%
|
Open $0.114395
Min. $0.113288
Mass. $0.121094
|
$3.85M 31.81M MNDE | - |
|
||
| 4210 |
TRUMP AI
4210
TRUMPAI
|
$0.001033 | 36.41% | 504.75% | 13518.53% |
30g
386.98%
60g
141.46%
90g
3040.12%
|
Open $0.00012973
Min. $0.00012973
Mass. $0.0010326
|
$3.57M 3.46B TRUMPAI | - |
|
||
| 4211 |
Coin Stock
4211
STOCK
|
$12.86 | -31.22% | -95.73% | -94.03% |
30g
-94.62%
60g
-85.58%
90g
-81.64%
|
Open $127.63
Min. $4.9735
Mass. $301.57
|
$3.62M 281.73K STOCK | - |
|
||
| 4212 |
PEPE AI (pepeai.one)
4212
PEPEAIONE
|
$0.001342 | 84.3% | 281.99% | 51.24% |
30g
82.82%
60g
46.19%
90g
1911.94%
|
Open $0.00027091
Min. $0.00022356
Mass. $0.00134211
|
$3.55M 2.64B PEPEAIONE | - |
|
||
| 4213 |
財務自由
4213
財務自由
|
$0.003080 | -2.87% | -23.7% | -91.61% |
30g
-91.61%
60g
-91.61%
90g
-91.61%
|
Open $0.00363744
Min. $0.00307987
Mass. $0.00512044
|
$3.41M 1.11B 財務自由 | - |
|
||
| 4214 |
XDOG
4214
XDOG
|
$0.014638 | 0.27% | -6.31% | -53.81% |
30g
-69.4%
60g
103.67%
90g
103.67%
|
Open $0.015792
Min. $0.013939
Mass. $0.016713
|
$3.56M 243.20M XDOG | - |
|
||
| 4215 |
D
4215
D
|
$0.000117 | 1.11% | 259.98% | 5.76% |
30g
1651.87%
60g
291.1%
90g
4310.99%
|
Open $0.00002211
Min. $0.00002211
Mass. $0.00011706
|
$3.59M 30.64B D | - |
|
||
| 4216 |
TuringBitChain
4216
TBC
|
$14.37 | 0.32% | -1.83% | -6.93% |
30g
-15.85%
60g
15.98%
90g
15.98%
|
Open $14.72
Min. $14.32
Mass. $14.89
|
$3.49M 242.83K TBC | - |
|
||
| 4217 |
Agent Hustle
4217
HUSTLE
|
$0.007850 | 1.46% | 8% | -29.27% |
30g
-48.58%
60g
-54.58%
90g
347.74%
|
Open $0.00721306
Min. $0.0068991
Mass. $0.00784963
|
$3.33M 423.64M HUSTLE | - |
|
||
| 4218 |
ONFA
4218
OFT
|
$0.704980 | 0.35% | - | -6.94% |
30g
-18.19%
60g
-5.4%
90g
-18.02%
|
Open $0.708082
Min. $0.70032
Mass. $0.710701
|
$3.27M 4.63M OFT | - |
|
||
| 4219 |
TRUMP GROK (trumpgrok.org)
4219
GROK
|
$0.000050 | 44.61% | 291.62% | 118.43% |
30g
725.57%
60g
-52.68%
90g
1474.15%
|
Open $0.000009438
Min. $0.000008054
Mass. $0.00004994
|
$3.19M 63.84B GROK | - |
|
||
| 4220 |
Coding Dino
4220
DINO
|
$0.001780 | 0.87% | -3.67% | -15.13% |
30g
-19.77%
60g
82.59%
90g
47.45%
|
Open $0.00183473
Min. $0.00170087
Mass. $0.00191353
|
$3.17M 1.78B DINO | - |
|
||
| 4221 |
VaultRAM
4221
V
|
$0.000149 | 0.44% | 7.37% | -29.35% |
30g
-29.92%
60g
-25.17%
90g
-25.17%
|
Open $0.00014048
Min. $0.00013439
Mass. $0.00014853
|
$3.15M 21.19B V | - |
|
||
| 4222 |
Milady Cult Coin
4222
CULT
|
$0.000684 | 0.09% | 3.84% | -15.71% |
30g
-35.33%
60g
-56.07%
90g
-10.4%
|
Open $0.00065172
Min. $0.00063848
Mass. $0.00068393
|
$3.18M 4.65B CULT | - |
|
||
| 4223 |
OurBitch
4223
BITCH
|
$0.044687 | -0.02% | -6.45% | 6.46% |
30g
20.39%
60g
21.36%
90g
21.36%
|
Open $0.047866
Min. $0.044682
Mass. $0.047866
|
$3.10M 69.47M BITCH | - |
|
||
| 4224 |
Lava Network
4224
LAVA
|
$0.146483 | 2.1% | 1.12% | 135.89% |
30g
139.42%
60g
123.22%
90g
142.17%
|
Open $0.14493
Min. $0.13085
Mass. $0.147619
|
$2.96M 20.22M LAVA | - |
|
||
| 4225 |
Bitcast
4225
SN93
|
$6.83 | 5.17% | 25.37% | 22.64% |
30g
-25.02%
60g
50.6%
90g
190.59%
|
Open $5.152
Min. $5.152
Mass. $6.825
|
$3.26M 477.79K SN93 | - |
|
||
| 4226 |
FARTCOIN (fartcoin.one)
4226
FARTCOIN
|
$0.000150 | -38.16% | -95.82% | -91.11% |
30g
-76.16%
60g
-54.87%
90g
-67.27%
|
Open $0.00278258
Min. $0.00007846
Mass. $0.00449728
|
$3.05M 20.34B FARTCOIN | - |
|
||
| 4227 |
Hold BTC
4227
HBTC
|
$0.00000137 | -2.29% | 202.44% | 38.73% |
30g
136.19%
60g
1441.62%
90g
1441.62%
|
Open $0.0000003519
Min. $0.0000003519
Mass. $0.000001398
|
$2.93M 2.14T HBTC | - |
|
||
| 4228 |
I love puppies
4228
PUPPIES
|
$0.00000049 | 0.24% | -19.05% | -29.76% |
30g
250.14%
60g
1172.35%
90g
1647.25%
|
Open $0.000000555
Min. $0.000000469
Mass. $0.000000609
|
$2.91M 5.98T PUPPIES | - |
|
||
| 4229 |
PI TRUMP (pitrumphub.com)
4229
PI
|
$0.00000390 | 14.72% | 204.14% | -27.69% |
30g
428.42%
60g
2381.75%
90g
-16.93%
|
Open $0.000001193
Min. $0.000001052
Mass. $0.000005007
|
$2.79M 716.73B PI | - |
|
||
| 4230 |
ZND Token
4230
ZND
|
$0.199905 | 4.13% | 0.56% | -29.3% |
30g
-40.17%
60g
-52.66%
90g
39.31%
|
Open $0.190214
Min. $0.188008
Mass. $0.212696
|
$3.44M 17.19M ZND | - |
|
||
| 4231 |
Golden Pact
4231
GOT
|
$23.33 | 0.63% | -0.83% | 3.11% |
30g
2.48%
60g
2.48%
90g
2.48%
|
Open $23.49
Min. $23.03
Mass. $23.55
|
$2.62M 112.36K GOT | - |
|
||
| 4232 |
AI Metaverse
4232
AIM
|
$0.000165 | -0.15% | -4.9% | -76.43% |
30g
-83.47%
60g
-83.47%
90g
-83.47%
|
Open $0.00018128
Min. $0.00015642
Mass. $0.00018128
|
$2.59M 15.72B AIM | - |
|
||
| 4233 |
Eigenpie
4233
EGP
|
$0.377879 | 0.02% | 1.43% | -16.05% |
30g
-35.78%
60g
-31.49%
90g
-52.86%
|
Open $0.375305
Min. $0.372538
Mass. $0.382342
|
$2.61M 6.91M EGP | - |
|
||
| 4234 |
METTI TOKEN
4234
MTT
|
$41.19 | -0.09% | 0.13% | -24.63% |
30g
-4.4%
60g
-65.28%
90g
-62.95%
|
Open $41.10
Min. $41.04
Mass. $41.32
|
$2.50M 60.74K MTT | - |
|
||
| 4235 |
Black Phoenix
4235
BPX
|
$2.81 | 0.06% | 0.26% | 0.17% |
30g
0.15%
60g
0.45%
90g
3900.08%
|
Open $2.8043
Min. $2.8038
Mass. $2.8136
|
$2.72M 969.12K BPX | - |
|
||
| 4236 |
Project 32
4236
32
|
$0.000016 | 0.04% | 0.63% | 3.81% |
30g
14.53%
60g
39.54%
90g
96.18%
|
Open $0.00001542
Min. $0.0000154
Mass. $0.0000155
|
$2.51M 162.05B 32 | - |
|
||
| 4237 |
USDP Stablecoin
4237
USDP
|
$1.0000 | - | -0.01% | - |
30g
-
60g
-0.01%
90g
0.02%
|
Open $1.0001
Min. $0.9999
Mass. $1.0008
|
$2.46M 2.46M USDP | - |
|
||
| 4238 |
Reactive Network
4238
REACT
|
$0.108804 | 3.34% | 8.18% | -14.71% |
30g
28.03%
60g
54.39%
90g
151.83%
|
Open $0.101153
Min. $0.096258
Mass. $0.108803
|
$2.62M 24.12M REACT | - |
|
||
| 4239 |
ArAIstotle Fact Checker
4239
FACY
|
$0.052559 | 0.91% | 39.44% | 3377.77% |
30g
1147340.26%
60g
1147340.26%
90g
1147340.26%
|
Open $0.03732
Min. $0.03732
Mass. $0.052558
|
$2.51M 47.66M FACY | - |
|
||
| 4240 |
REI NETWORK
4240
$REI
|
$0.025914 | 1.08% | -9.9% | -55.94% |
30g
-77.07%
60g
-81.04%
90g
-82.78%
|
Open $0.026199
Min. $0.024982
Mass. $0.029515
|
$2.24M 86.60M $REI | - |
|
||
| 4241 |
A.I Genesis
4241
AIG
|
$1.1248 | -0.14% | 2.82% | 11.08% |
30g
9.69%
60g
6.53%
90g
28.35%
|
Open $1.0796
Min. $1.0747
Mass. $1.1264
|
$2.35M 2.09M AIG | - |
|
||
| 4242 |
just memecoin
4242
MEMECOIN
|
$0.000922 | 2.75% | 9.24% | -23.65% |
30g
-66.49%
60g
-81.81%
90g
-96.78%
|
Open $0.00081497
Min. $0.00074533
Mass. $0.00092209
|
$2.24M 2.43B MEMECOIN | - |
|
||
| 4243 |
POP Chain
4243
POPCHAIN1
|
$1.2151 | 0.99% | -1.61% | -22.33% |
30g
3.9%
60g
3.9%
90g
3.9%
|
Open $1.2147
Min. $1.2031
Mass. $1.2458
|
$2.22M 1.83M POPCHAIN1 | - |
|
||
| 4244 |
JobIess
4244
JOBIESS
|
$0.003086 | -1.91% | -11.54% | 58.13% |
30g
131.53%
60g
91.47%
90g
91.47%
|
Open $0.00358928
Min. $0.002975
Mass. $0.00373414
|
$2.20M 713.87M JOBIESS | - |
|
||
| 4245 |
PepePAD
4245
PEPE
|
$0.00000788 | -0.96% | 3.81% | -23.63% |
30g
-34.21%
60g
-28.37%
90g
-36.24%
|
Open $0.000007494
Min. $0.000007371
Mass. $0.00000795
|
$2.00M 253.61B PEPE | - |
|
||
| 4246 |
BRL1
4246
BRL1
|
$0.183120 | -0.17% | 1.03% | -2.75% |
30g
-1.99%
60g
-0.76%
90g
1.84%
|
Open $0.181245
Min. $0.180011
Mass. $0.183647
|
$2.31M 12.61M BRL1 | - |
|
||
| 4247 |
RYO Coin
4247
RYO
|
$6.13 | 0.57% | 4.08% | -6.14% |
30g
-20.9%
60g
-15.34%
90g
16.05%
|
Open $5.287
Min. $5.275
Mass. $6.127
|
$2.20M 358.63K RYO | - |
|
||
| 4248 |
Giza
4248
GIZA
|
$0.111086 | 0.44% | -7.1% | -30.85% |
30g
-62.44%
60g
-62.89%
90g
-28.73%
|
Open $0.129483
Min. $0.10739
Mass. $0.129483
|
$1.98M 17.81M GIZA | - |
|
||
| 4249 |
PINs Network Token
4249
PINS
|
$0.017562 | 0.55% | 1.98% | 3.7% |
30g
28%
60g
4.55%
90g
1.67%
|
Open $0.017361
Min. $0.016731
Mass. $0.017995
|
$2.14M 121.67M PINS | - |
|
||
| 4250 |
Blackhole
4250
BLACK
|
$0.193256 | -0.31% | -0.12% | -33.98% |
30g
-33.26%
60g
-56.55%
90g
-74.91%
|
Open $0.191553
Min. $0.188572
Mass. $0.194472
|
$2.23M 11.53M BLACK | - |
|
33.409 Valute monitorate - Pagina
85 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.