Cap Mercato $2.50T
0.09%
Volume 24o $98.33B
10.5%
BTC % 53.9%
-0.03%
ETH % 9.94%
0.2%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Platypus Finance
4201
PTP
|
$0.000064 | - | - | -3.34% |
30g
-17.32%
60g
-21.94%
90g
-62.61%
|
Open $0.00006376
Min. $0.00006376
Mass. $0.00006376
|
- - | $2.64K |
|
||
| 4202 |
Regalcoin
4202
REC
|
$0.000196 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00363706
Min. $0.00363706
Mass. $0.00363706
|
$0 - | $2.51K |
|
||
| 4203 |
The White Lion
4203
KIMBA
|
$0.00000001 | - | -4.51% | 14.6% |
30g
-3.57%
60g
-15.85%
90g
-71.88%
|
Open $0.000000015
Min. $0.000000014
Mass. $0.000000015
|
- - | $2.51K |
|
||
| 4204 |
Mrweb Finance v2
4204
AMA
|
$0.000035 | - | 0.79% | -1.96% |
30g
-18.81%
60g
-12.2%
90g
-22.98%
|
Open $0.00003444
Min. $0.00003444
Mass. $0.00003472
|
- - | $2.50K |
|
||
| 4205 |
DOSE
4205
DOSE
|
$0.00000285 | - | -30.75% | -97.94% |
30g
-87.4%
60g
-96.68%
90g
-96.66%
|
Open $0.000004112
Min. $0.000002247
Mass. $0.00013536
|
- - | $2.43K |
|
||
| 4206 |
BillaryCoin
4206
BLRY
|
$0.000269 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00026853
Min. $0.00026853
Mass. $0.00026853
|
$0 - | $2.42K |
|
||
| 4207 |
StarryNift
4207
SNIFT
|
$0.00000380 | -24% | -40.63% | -91.6% |
30g
-95.6%
60g
-98.65%
90g
-99.06%
|
Open $0.000009122
Min. $0.000003798
Mass. $0.000009398
|
$565.00 148.81M SNIFT | $2.39K |
|
||
| 4208 |
PERI Finance
4208
PERI
|
$0.000278 | - | - | -65.69% |
30g
-90.99%
60g
-93.62%
90g
-97.19%
|
Open $0.00090811
Min. $0.00090811
Mass. $0.00090811
|
$0 - | $2.38K |
|
||
| 4209 |
Freeport-McMoRan Tokenized Stock (Ondo)
4209
FCXon
|
$61.43 | - | -0.04% | 9.97% |
30g
13.73%
60g
13.73%
90g
13.73%
|
Open $61.41
Min. $61.32
Mass. $61.45
|
$652.19K 10.62K FCXon | $2.34K |
|
||
| 4210 |
GE Vernova Tokenized Stock (Ondo)
4210
GEVon
|
$896.35 | -0.44% | -0.06% | 5.22% |
30g
2.01%
60g
2.01%
90g
2.01%
|
Open $900.20
Min. $896.19
Mass. $900.39
|
$641.68K 715.00 GEVon | $2.32K |
|
||
| 4211 |
Juice Finance
4211
JUICE
|
$0.000013 | - | 0.98% | 2.99% |
30g
-70.59%
60g
-52.81%
90g
-69.34%
|
Open $0.00001333
Min. $0.00001333
Mass. $0.00001346
|
- - | $2.31K |
|
||
| 4212 |
Ormeus Ecosystem
4212
ECO
|
$0.00000103 | - | - | -0.2% |
30g
-7.69%
60g
-7.69%
90g
-8.08%
|
Open $0.000001035
Min. $0.000001035
Mass. $0.000001035
|
$0 - | $2.30K |
|
||
| 4213 |
FrontFanz
4213
FANX
|
$0.000023 | 0.11% | -0.1% | 1.03% |
30g
-19.01%
60g
-25.23%
90g
-43.15%
|
Open $0.00002328
Min. $0.0000232
Mass. $0.00002342
|
$56.00 2.44M FANX | $2.27K |
|
||
| 4214 |
Zonecoin
4214
ZNE
|
$0.000878 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00087904
Min. $0.00087702
Mass. $0.00087904
|
$0 - | $2.27K |
|
||
| 4215 |
pTokens BTC
4215
PBTC
|
$158.09 | - | 0.41% | 0.93% |
30g
0.95%
60g
-15.36%
90g
-28.44%
|
Open $157.28
Min. $157.28
Mass. $158.08
|
$0 - | $2.25K |
|
||
| 4216 |
WorldShards
4216
SHARDS
|
$0.00000273 | - | - | -28.08% |
30g
-94.18%
60g
-97.17%
90g
-98.88%
|
Open $0.000002251
Min. $0.000002251
Mass. $0.00000282
|
- - | $2.23K |
|
||
| 4217 |
VIP Tokens
4217
VIP
|
$0.000026 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00002629
Min. $0.00002629
Mass. $0.00002629
|
$0 - | $2.19K |
|
||
| 4218 |
Citigroup Tokenized Stock (Ondo)
4218
Con
|
$116.04 | -0.07% | -0.08% | 7.44% |
30g
9.36%
60g
-1.67%
90g
-4.59%
|
Open $116.19
Min. $116.03
Mass. $116.22
|
$894.76K 7.71K Con | $2.15K |
|
||
| 4219 |
Pacoca
4219
PACOCA
|
$0.00000648 | - | -0.16% | -2.4% |
30g
-24.81%
60g
-33.36%
90g
-42.46%
|
Open $0.000006494
Min. $0.000006484
Mass. $0.000006522
|
$14.00 - | $2.15K |
|
||
| 4220 |
Zyberswap
4220
ZYB
|
$0.000377 | - | - | 1.71% |
30g
0.5%
60g
-3.59%
90g
-33.02%
|
Open $0.00037688
Min. $0.00037688
Mass. $0.00037688
|
- - | $2.12K |
|
||
| 4221 |
Onix
4221
ONX
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $2.12K |
|
||
| 4222 |
Swirge
4222
SWG
|
$0.000176 | - | - | - |
30g
136.85%
60g
90.57%
90g
69.67%
|
Open $0.00121306
Min. $0.00121306
Mass. $0.00121306
|
$0 - | $2.11K |
|
||
| 4223 |
BERNcash
4223
BERN
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $2.11K |
|
||
| 4224 |
WagyuSwap
4224
WAG
|
$0.000039 | - | -3.21% | -3.21% |
30g
-4.75%
60g
-17.3%
90g
-57.2%
|
Open $0.00004013
Min. $0.00003866
Mass. $0.00004013
|
$0 - | $2.10K |
|
||
| 4225 |
Ride My Car
4225
RIDE
|
$0.000021 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00002078
Min. $0.00002078
Mass. $0.00002078
|
$0 - | $2.10K |
|
||
| 4226 |
Pulse
4226
PULSE
|
$0.000146 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00014675
Min. $0.00014618
Mass. $0.00014675
|
$0 - | $2.09K |
|
||
| 4227 |
Aster AI
4227
ASTER
|
$0.000100 | - | -1.17% | -0.7% |
30g
40.06%
60g
-33.28%
90g
-81.73%
|
Open $0.00010078
Min. $0.00009959
Mass. $0.00010078
|
- - | $2.09K |
|
||
| 4228 |
ABDS Token
4228
ABDS
|
$0.000678 | - | - | 2.11% |
30g
-9.6%
60g
-11.78%
90g
-32.57%
|
Open $0.00067844
Min. $0.00067844
Mass. $0.00067844
|
- - | $2.07K |
|
||
| 4229 |
Destiny
4229
DES
|
$0.001283 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00128286
Min. $0.00128286
Mass. $0.00128286
|
$0 - | $2.05K |
|
||
| 4230 |
Ford Motor Tokenized Stock (Ondo)
4230
Fon
|
$11.60 | -0.19% | -0.07% | 1.34% |
30g
-5.32%
60g
-15.98%
90g
-18.78%
|
Open $11.61
Min. $11.59
Mass. $11.64
|
$804.24K 69.32K Fon | $2.02K |
|
||
| 4231 |
Tokenbox
4231
TBX
|
$0.000172 | 0.15% | -0.23% | -49.86% |
30g
-49.82%
60g
-45.91%
90g
-86.97%
|
Open $0.00017243
Min. $0.00017038
Mass. $0.00017281
|
$1.00 5.96K TBX | $1.93K |
|
||
| 4232 |
AST SpaceMobile Tokenized Stock (Ondo)
4232
ASTSon
|
$92.17 | 0.36% | -0.13% | 16.76% |
30g
4.89%
60g
4.89%
90g
4.89%
|
Open $91.92
Min. $91.68
Mass. $92.30
|
$644.80K 7.00K ASTSon | $1.90K |
|
||
| 4233 |
Rune
4233
XRUNE
|
$0.378384 | -0.51% | -0.98% | -4.14% |
30g
-9.15%
60g
-12.25%
90g
-37.26%
|
Open $0.381934
Min. $0.37523
Mass. $0.382152
|
$95.99K 253.68K XRUNE | $1.81K |
|
||
| 4234 |
AllSafe
4234
ASAFE2
|
$0.000698 | - | - | - |
30g
-57.77%
60g
-57.77%
90g
-57.77%
|
Open $0.00069847
Min. $0.00069847
Mass. $0.00069847
|
$0 - | $1.79K |
|
||
| 4235 |
Sia Cash Coin
4235
SCH
|
$0.00000008 | - | - | 3.1% |
30g
7.97%
60g
20.69%
90g
12.56%
|
Open $0.00002687
Min. $0.00002687
Mass. $0.00002687
|
$3.00 - | $1.78K |
|
||
| 4236 |
Vixco
4236
VIX
|
$0.00000200 | - | - | - |
30g
-
60g
-96.91%
90g
-96.91%
|
Open $0.000001999
Min. $0.000001999
Mass. $0.000001999
|
- - | $1.77K |
|
||
| 4237 |
BullPerks
4237
BLP
|
$0.000049 | - | - | -17.5% |
30g
85.48%
60g
-91.89%
90g
-92.79%
|
Open $0.00009217
Min. $0.00009217
Mass. $0.00009217
|
$0 - | $1.76K |
|
||
| 4238 |
Drife
4238
$DRF
|
$0.00000191 | - | -9.73% | -46.25% |
30g
-49.88%
60g
-62.87%
90g
-70.12%
|
Open $0.000002112
Min. $0.000001899
Mass. $0.000002112
|
$20.00 - | $1.76K |
|
||
| 4239 |
SPACE SIP
4239
SIP
|
$0.000076 | - | - | - |
30g
-
60g
-
90g
-0.04%
|
Open $0.0001055
Min. $0.0001055
Mass. $0.0001055
|
$8.00 - | $1.76K |
|
||
| 4240 |
Snowball Finance
4240
SNOB
|
$0.000318 | - | -1.31% | 1.29% |
30g
-4.72%
60g
-7.96%
90g
-30.84%
|
Open $0.00031924
Min. $0.00031782
Mass. $0.00032435
|
- - | $1.75K |
|
||
| 4241 |
WeWay
4241
WWY
|
$0.00000120 | - | - | -5.49% |
30g
-89.47%
60g
-71.95%
90g
-73.96%
|
Open $0.000001204
Min. $0.000001204
Mass. $0.000001204
|
- - | $1.73K |
|
||
| 4242 |
MoneySwap
4242
MSWAP
|
$0.00000115 | - | - | 4.03% |
30g
4.94%
60g
-34.27%
90g
-24.89%
|
Open $0.000001234
Min. $0.000001234
Mass. $0.000001234
|
$1.00 - | $1.72K |
|
||
| 4243 |
Mozaic
4243
MOZ
|
$0.000011 | - | -88.53% | -7.22% |
30g
-61.45%
60g
-58.36%
90g
-83.92%
|
Open $0.00009979
Min. $0.00001143
Mass. $0.00009979
|
- - | $1.72K |
|
||
| 4244 |
Sultanoshi
4244
STOSHI
|
$0.000202 | - | - | -1.22% |
30g
-0.38%
60g
-38.69%
90g
-32.01%
|
Open $0.00020237
Min. $0.00020237
Mass. $0.00020237
|
- - | $1.64K |
|
||
| 4245 |
Beatcoin
4245
XBTS
|
$0.001073 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00107269
Min. $0.00107269
Mass. $0.00107269
|
$0 - | $1.64K |
|
||
| 4246 |
VanEck Oil Services Tokenized ETF (Ondo)
4246
OIHon
|
$404.83 | - | - | -3.21% |
30g
1.72%
60g
1.72%
90g
1.72%
|
Open $404.83
Min. $404.83
Mass. $404.83
|
- - | $1.60K |
|
||
| 4247 |
STAGE
4247
STAGE
|
$0.00000102 | - | -0.6% | -4.71% |
30g
5.71%
60g
-29.2%
90g
-92.46%
|
Open $0.000001027
Min. $0.00000102
Mass. $0.000001027
|
- - | $1.58K |
|
||
| 4248 |
Reward Hunters Token
4248
RHT
|
$0.00000196 | - | - | 4.45% |
30g
-37.46%
60g
-26.3%
90g
-45.95%
|
Open $0.000008251
Min. $0.000008251
Mass. $0.000008251
|
$0 - | $1.57K |
|
||
| 4249 |
Galaxy Digital Tokenized Stock (Ondo)
4249
GLXYon
|
$17.65 | - | - | -9.91% |
30g
-18.01%
60g
-18.01%
90g
-18.01%
|
Open $17.64
Min. $17.64
Mass. $17.64
|
- - | $1.57K |
|
||
| 4250 |
Texas Instruments Tokenized Stock (Ondo)
4250
TXNon
|
$194.95 | 0.16% | 0.28% | 2.71% |
30g
-0.31%
60g
-11.81%
90g
3.73%
|
Open $194.91
Min. $194.09
Mass. $195.11
|
$860.18K 4.41K TXNon | $1.55K |
|
34.457 Valute monitorate - Pagina
85 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.