Cap Mercato $2.73T
-5.14%
Volume 24o $335.61B
-11.44%
BTC % 55.21%
0.54%
ETH % 9.7%
-6.08%
Monete
34.180
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
RSGPcoin
4201
RSGP
|
$1.50 | - | - | - |
30g
-
60g
-
90g
-
|
Open $1.5025
Min. $1.5025
Mass. $1.5025
|
$0 - | $2.60K |
|
||
| 4202 |
Ekta
4202
EKTA
|
$0.000075 | 2.89% | -1.61% | -10.32% |
30g
-25.9%
60g
-49.01%
90g
-56.17%
|
Open $0.00007575
Min. $0.00007243
Mass. $0.00007575
|
$1.00 21.29K EKTA | $2.59K |
|
||
| 4203 |
STAGE
4203
STAGE
|
$0.00000167 | 0.44% | -40.48% | -66.51% |
30g
-84.06%
60g
-89.93%
90g
-92.78%
|
Open $0.000002814
Min. $0.000001378
Mass. $0.00000319
|
$842.00 503.07M STAGE | $2.58K |
|
||
| 4204 |
Sultanoshi
4204
STOSHI
|
$0.000297 | - | 0.66% | -3.37% |
30g
-0.79%
60g
-98.16%
90g
-99.16%
|
Open $0.00029494
Min. $0.00027791
Mass. $0.0002969
|
- - | $2.40K |
|
||
| 4205 |
Ormeus Ecosystem
4205
ECO
|
$0.00000107 | - | - | -0.47% |
30g
-0.67%
60g
18.24%
90g
-8.13%
|
Open $0.000001121
Min. $0.000001121
Mass. $0.000001121
|
$39.00 - | $2.39K |
|
||
| 4206 |
ABDS Token
4206
ABDS
|
$0.000782 | - | -2.71% | -9.78% |
30g
-21.32%
60g
-48.49%
90g
-60.69%
|
Open $0.00080354
Min. $0.00078176
Mass. $0.00080354
|
- - | $2.38K |
|
||
| 4207 |
Zyberswap
4207
ZYB
|
$0.000406 | - | -6.42% | -17.85% |
30g
-28.48%
60g
-49.7%
90g
-62.48%
|
Open $0.00043347
Min. $0.00040561
Mass. $0.00043347
|
- - | $2.28K |
|
||
| 4208 |
Brawl AI Layer
4208
BRAWL
|
$0.00000026 | - | - | -65.49% |
30g
-91.41%
60g
-98.29%
90g
-98.64%
|
Open $0.000000258
Min. $0.000000258
Mass. $0.000000258
|
- - | $2.28K |
|
||
| 4209 |
Rune
4209
XRUNE
|
$0.455143 | 0.29% | -4.33% | -18.48% |
30g
-21.87%
60g
-33.34%
90g
-42.37%
|
Open $0.475713
Min. $0.453825
Mass. $0.476976
|
$916.95K 2.01M XRUNE | $2.26K |
|
||
| 4210 |
Demole
4210
DMLG
|
$0.00000709 | - | - | -49.96% |
30g
-87.2%
60g
-86.17%
90g
-89.7%
|
Open $0.000005721
Min. $0.000005721
Mass. $0.000005721
|
$0 - | $2.25K |
|
||
| 4211 |
Xiotri
4211
XIOT
|
$0.506480 | - | - | - |
30g
-
60g
-
90g
-
|
Open $23.88
Min. $23.88
Mass. $23.88
|
$1.00 - | $2.24K |
|
||
| 4212 |
MoneySwap
4212
MSWAP
|
$0.00000148 | - | - | -13.22% |
30g
-18%
60g
-36.98%
90g
-38.45%
|
Open $0.000001478
Min. $0.000001478
Mass. $0.000001478
|
- - | $2.22K |
|
||
| 4213 |
Rotten
4213
ROT
|
$0.000017 | -0.4% | 2.76% | -14.86% |
30g
14.7%
60g
-16.7%
90g
-7.78%
|
Open $0.00244422
Min. $0.00242825
Mass. $0.0024572
|
$8.00 - | $2.15K |
|
||
| 4214 |
SPACE SIP
4214
SIP
|
$0.000093 | - | - | - |
30g
-
60g
-
90g
-0.04%
|
Open $0.0001055
Min. $0.0001055
Mass. $0.0001055
|
$34.00 - | $2.14K |
|
||
| 4215 |
IQ Protocol
4215
IQT
|
$0.000046 | - | - | -3.51% |
30g
2.07%
60g
17.27%
90g
-92.88%
|
Open $0.00004551
Min. $0.00004551
Mass. $0.00004551
|
- - | $2.10K |
|
||
| 4216 |
Lam Research Tokenized Stock (Ondo)
4216
LRCXon
|
$233.01 | - | -0.09% | 7.38% |
30g
13.25%
60g
13.25%
90g
13.25%
|
Open $233.20
Min. $232.81
Mass. $233.43
|
$741.36K 3.18K LRCXon | $2.09K |
|
||
| 4217 |
Defi For You
4217
DFY
|
$0.00000332 | - | 0.65% | -11.55% |
30g
3.26%
60g
-81.61%
90g
-98.16%
|
Open $0.000003296
Min. $0.000003296
Mass. $0.000003318
|
$0 - | $2.09K |
|
||
| 4218 |
AntiLitecoin
4218
ANTC
|
$0.000066 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00006625
Min. $0.00006625
Mass. $0.00006625
|
$0 - | $2.09K |
|
||
| 4219 | $56.78 | - | - | -9.7% |
30g
-2.12%
60g
-2.12%
90g
-2.12%
|
Open $56.78
Min. $56.78
Mass. $56.78
|
- - | $2.07K |
|
|||
| 4220 |
FUFU
4220
FUFU
|
$0.000011 | 0.1% | -2.4% | -9.63% |
30g
-11.95%
60g
-9.79%
90g
-22.34%
|
Open $0.0000116
Min. $0.00001127
Mass. $0.0000116
|
$64.00 5.68M FUFU | $2.07K |
|
||
| 4221 |
Gamerse
4221
LFG
|
$0.000012 | - | 5.8% | 5.23% |
30g
-15.32%
60g
-21.35%
90g
-31.31%
|
Open $0.00001138
Min. $0.00001138
Mass. $0.00001204
|
- - | $2.05K |
|
||
| 4222 |
Boundless Network
4222
BUN
|
$0.00000778 | - | - | -50.96% |
30g
-69.72%
60g
-96.33%
90g
-96.01%
|
Open $0.00000778
Min. $0.00000778
Mass. $0.00000778
|
- - | $1.94K |
|
||
| 4223 |
Mars Battle
4223
SHOOT
|
$0.000021 | -3.35% | -8.98% | -38.92% |
30g
-54.07%
60g
27.71%
90g
200.55%
|
Open $0.00002128
Min. $0.00002001
Mass. $0.00002281
|
$185.00 8.92M SHOOT | $1.90K |
|
||
| 4224 |
Yearn Finance Bit
4224
YFBT
|
$1.74 | 0.25% | -19.29% | 810.74% |
30g
838.75%
60g
1026.41%
90g
1186.8%
|
Open $183.38
Min. $80.34
Mass. $183.38
|
$1.00 - | $1.90K |
|
||
| 4225 |
Snowball Finance
4225
SNOB
|
$0.000343 | - | 0.23% | -11.91% |
30g
-24.14%
60g
-18.74%
90g
-29.7%
|
Open $0.00034194
Min. $0.0003416
Mass. $0.00035065
|
- - | $1.88K |
|
||
| 4226 |
SPORT
4226
SPORT
|
$0.000063 | - | -1.55% | -20.76% |
30g
108.32%
60g
84.08%
90g
38.68%
|
Open $0.00006175
Min. $0.00006175
Mass. $0.00006426
|
- - | $1.85K |
|
||
| 4227 |
BiShares
4227
BISON
|
$0.004224 | - | - | 3.26% |
30g
-28.71%
60g
-46.42%
90g
-21.43%
|
Open $0.01808
Min. $0.01808
Mass. $0.01808
|
$0 - | $1.82K |
|
||
| 4228 |
LetItRide
4228
LIR
|
$0.000048 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00004803
Min. $0.00004803
Mass. $0.00004803
|
$2.00 - | $1.81K |
|
||
| 4229 |
ConocoPhillips Tokenized Stock (Ondo)
4229
COPon
|
$104.41 | - | - | 6.07% |
30g
7.9%
60g
7.9%
90g
7.9%
|
Open $104.40
Min. $104.40
Mass. $104.40
|
- - | $1.76K |
|
||
| 4230 |
Beatcoin
4230
XBTS
|
$0.001152 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00115179
Min. $0.00115179
Mass. $0.00115179
|
$0 - | $1.76K |
|
||
| 4231 |
FantomStarter
4231
FS
|
$0.000017 | - | -5.17% | -26.39% |
30g
6.77%
60g
-6.29%
90g
-16.33%
|
Open $0.00001751
Min. $0.00001656
Mass. $0.00001751
|
- - | $1.72K |
|
||
| 4232 |
ODIN PROTOCOL
4232
ODIN
|
$0.000098 | - | - | -30.83% |
30g
-40.03%
60g
-53.51%
90g
-53.48%
|
Open $0.00009837
Min. $0.00009837
Mass. $0.00009837
|
- - | $1.72K |
|
||
| 4233 |
MindCoin
4233
MND
|
$0.000108 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000108
Min. $0.000108
Mass. $0.000108
|
$0 - | $1.71K |
|
||
| 4234 |
Iconic
4234
ICON
|
$0.002671 | - | - | - |
30g
-
60g
-
90g
22.89%
|
Open $0.00267113
Min. $0.00267113
Mass. $0.00267113
|
$0 - | $1.70K |
|
||
| 4235 |
MCOIN
4235
MCOIN
|
$0.00000168 | - | 2.59% | 7.81% |
30g
-8.6%
60g
-24.49%
90g
-49.5%
|
Open $0.000001528
Min. $0.000001528
Mass. $0.000001703
|
- - | $1.68K |
|
||
| 4236 |
United States Oil Tokenized Fund (Ondo)
4236
USOon
|
$75.12 | -0.15% | -5.41% | 1.63% |
30g
9.72%
60g
9.72%
90g
9.72%
|
Open $79.36
Min. $75.11
Mass. $79.41
|
$811.79K 10.81K USOon | $1.66K |
|
||
| 4237 |
Exverse
4237
EXVG
|
$0.000051 | - | 13.22% | -29.28% |
30g
-87.12%
60g
-90.35%
90g
-95.31%
|
Open $0.00004492
Min. $0.0000304
Mass. $0.0000758
|
- - | $1.64K |
|
||
| 4238 | $66.65 | - | - | 0.7% |
30g
-0.44%
60g
-0.44%
90g
-0.44%
|
Open $66.64
Min. $66.64
Mass. $66.64
|
- - | $1.64K |
|
|||
| 4239 |
Mate
4239
MATE
|
$0.000600 | 1.4% | -2.61% | -8.57% |
30g
-12.65%
60g
-17.38%
90g
-20.67%
|
Open $0.00061535
Min. $0.00059203
Mass. $0.00061647
|
$104.00 173.30K MATE | $1.62K |
|
||
| 4240 |
TitanSwap
4240
TITANSW
|
$0.000017 | - | - | - |
30g
-0.08%
60g
-0.03%
90g
-0.1%
|
Open $0.00009998
Min. $0.00009998
Mass. $0.00009998
|
$0 - | $1.62K |
|
||
| 4241 | $148.53 | -0.21% | -4.46% | -21% |
30g
-6.3%
60g
-6.3%
90g
-6.3%
|
Open $155.50
Min. $148.52
Mass. $155.84
|
$2.59M 17.44K PALLon | $1.59K |
|
|||
| 4242 |
High Voltage
4242
HVCO
|
$0.000951 | - | - | - |
30g
-13.76%
60g
-13.76%
90g
-13.76%
|
Open $0.00095124
Min. $0.00095124
Mass. $0.00095124
|
$30.00 - | $1.42K |
|
||
| 4243 |
AFEN Blockchain
4243
AFEN
|
$0.00000965 | - | -2.1% | -18.95% |
30g
-35.36%
60g
-37.13%
90g
-46.51%
|
Open $0.000009856
Min. $0.000009649
Mass. $0.000009856
|
- - | $1.42K |
|
||
| 4244 |
ShoeFy
4244
SHOE
|
$0.000108 | - | - | -17.37% |
30g
-74.8%
60g
-89.54%
90g
-90.33%
|
Open $0.00010757
Min. $0.00010757
Mass. $0.00010757
|
$10.00 - | $1.40K |
|
||
| 4245 |
Ooki Protocol
4245
OOKI
|
$0.00000010 | - | - | - |
30g
0.03%
60g
-86.93%
90g
-97.89%
|
Open $0.000001
Min. $0.000001
Mass. $0.000001
|
$0 - | $1.37K |
|
||
| 4246 |
Rigetti Computing Tokenized Stock (Ondo)
4246
RGTIon
|
$18.26 | - | - | -21.61% |
30g
-27.79%
60g
-27.79%
90g
-27.79%
|
Open $18.26
Min. $18.26
Mass. $18.26
|
- - | $1.35K |
|
||
| 4247 |
nDEX - Indexed Finance
4247
NDX
|
$0.001548 | 0.05% | -6.98% | -17.63% |
30g
-61.65%
60g
-59.84%
90g
-61.78%
|
Open $0.00167271
Min. $0.00154678
Mass. $0.00167279
|
$6.00 4.33K NDX | $1.32K |
|
||
| 4248 |
Cryptopolis
4248
CPO
|
$0.000015 | - | - | 0.98% |
30g
-7.22%
60g
-7.22%
90g
-7.22%
|
Open $0.0000143
Min. $0.0000143
Mass. $0.0000143
|
$0 - | $1.29K |
|
||
| 4249 |
Save and Gain
4249
SANDG
|
$0.000422 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0004217
Min. $0.0004217
Mass. $0.0004217
|
$0 - | $1.26K |
|
||
| 4250 |
Nullex
4250
NLX
|
$0.000030 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00002998
Min. $0.00002998
Mass. $0.00002998
|
$0 - | $1.21K |
|
34.180 Valute monitorate - Pagina
85 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.