Cap Mercato $3.43T
-0.61%
Volume 24o $193.92B
-4.75%
BTC % 60.49%
0.29%
ETH % 8.77%
-0.45%
Monete
32.190
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Whalebit
4201
CES
|
$4.05 | 0.9% | 8.93% | 5.05% |
30g
-5.65%
60g
-30.37%
90g
-30.37%
|
Open $3.7408
Min. $3.7054
Mass. $4.0654
|
$778.54K 192.34K CES | - |
|
||
| 4202 |
Gold Standard
4202
BAR
|
$0.278890 | -0.75% | -0.02% | -2.61% |
30g
-24.28%
60g
11.83%
90g
-6.41%
|
Open $0.279372
Min. $0.27889
Mass. $0.289283
|
$775.00K 2.78M BAR | - |
|
||
| 4203 |
BBQCOIN
4203
BBQ
|
$0.015110 | -0.17% | -1.48% | -3.06% |
30g
-4.03%
60g
-17.94%
90g
-8.11%
|
Open $0.015367
Min. $0.015109
Mass. $0.015424
|
$769.37K 50.92M BBQ | - |
|
||
| 4204 |
mini
4204
MINI
|
$0.007620 | -1.59% | -1.51% | -23.41% |
30g
2.26%
60g
88.62%
90g
62.4%
|
Open $0.00818237
Min. $0.0074091
Mass. $0.00818237
|
$765.86K 100.51M MINI | - |
|
||
| 4205 |
Redbelly Network
4205
RBNT
|
$0.016994 | -0.81% | -10.55% | -24.34% |
30g
-38.49%
60g
-23.25%
90g
-28.76%
|
Open $0.019022
Min. $0.016993
Mass. $0.019029
|
$762.40K 44.86M RBNT | - |
|
||
| 4206 |
SMART
4206
SMART
|
$0.003564 | 0.46% | 10.15% | 49.5% |
30g
265.23%
60g
130.99%
90g
129.4%
|
Open $0.00292931
Min. $0.00292931
Mass. $0.00364433
|
$758.41K 212.81M SMART | - |
|
||
| 4207 |
Ten Best Coins
4207
TBC
|
$11,289.20 | -0.35% | -0.6% | -2.86% |
30g
-11.15%
60g
6.09%
90g
0.33%
|
Open $11,401.41
Min. $11,289.20
Mass. $11,545.57
|
$757.06K 67.00 TBC | - |
|
||
| 4208 |
Chainflip
4208
FLIP
|
$0.390348 | 0.03% | -3.46% | -4.58% |
30g
-8.95%
60g
-16.11%
90g
-35.08%
|
Open $0.404671
Min. $0.389773
Mass. $0.405328
|
$746.20K 1.91M FLIP | - |
|
||
| 4209 |
DOPU The Dog with A Purpose
4209
DOPU
|
$0.002646 | -0.33% | 2.22% | -2.71% |
30g
-17.46%
60g
-9.7%
90g
-10.54%
|
Open $0.00260079
Min. $0.00258633
Mass. $0.00265668
|
$740.34K 279.80M DOPU | - |
|
||
| 4210 |
Num ARS v2
4210
NARS
|
$0.000841 | 0.11% | -1.79% | -0.81% |
30g
-2.1%
60g
-6.92%
90g
6.87%
|
Open $0.00084441
Min. $0.00083344
Mass. $0.0008563
|
$738.01K 877.60M NARS | - |
|
||
| 4211 |
Candle Cat
4211
CANDLE
|
$0.001123 | -1.77% | -4.61% | -21.29% |
30g
-55.6%
60g
70.06%
90g
42.03%
|
Open $0.00118312
Min. $0.00112343
Mass. $0.00125476
|
$736.22K 655.33M CANDLE | - |
|
||
| 4212 |
Altered State Token
4212
ASTO
|
$0.009926 | -0.5% | -2.45% | -9.81% |
30g
-14.83%
60g
7.06%
90g
16.2%
|
Open $0.010199
Min. $0.00984803
Mass. $0.010201
|
$733.45K 73.89M ASTO | - |
|
||
| 4213 |
InfluxAI Token
4213
IFAI
|
$0.008941 | -2.93% | -3.68% | -3.58% |
30g
-39.57%
60g
-45.83%
90g
-54.63%
|
Open $0.00857108
Min. $0.00857108
Mass. $0.00937052
|
$728.85K 81.52M IFAI | - |
|
||
| 4214 |
BDTCOIN
4214
BDTC
|
$50.43 | 0.34% | -3.85% | -58.8% |
30g
-64.04%
60g
-58.95%
90g
-52.92%
|
Open $51.94
Min. $47.66
Mass. $61.95
|
$727.89K 14.43K BDTC | - |
|
||
| 4215 |
GHOAD
4215
GHOAD
|
$0.000283 | -2.5% | -6.56% | 9.78% |
30g
-27.09%
60g
-7.12%
90g
-24.89%
|
Open $0.00029998
Min. $0.00028291
Mass. $0.0003028
|
$722.95K 2.56B GHOAD | - |
|
||
| 4216 |
Egg N Partners
4216
EGGT
|
$0.158882 | -0.54% | -1.2% | -30.06% |
30g
-41.29%
60g
-45.18%
90g
-40.82%
|
Open $0.162415
Min. $0.15501
Mass. $0.162458
|
$719.73K 4.53M EGGT | - |
|
||
| 4217 |
Panther Ai
4217
PAI
|
$0.015461 | 0.12% | 0.83% | -1.08% |
30g
-13.91%
60g
-10.36%
90g
-32.89%
|
Open $0.015364
Min. $0.015333
Mass. $0.015553
|
$714.27K 46.20M PAI | - |
|
||
| 4218 |
the face of sarcasm
4218
KAPPA
|
$0.004021 | -4.31% | -16.06% | -19.87% |
30g
-19.87%
60g
-19.87%
90g
-19.87%
|
Open $0.00484624
Min. $0.00402074
Mass. $0.00505482
|
$708.92K 176.32M KAPPA | - |
|
||
| 4219 |
MEDIEUS
4219
MDUS
|
$0.000581 | -6.17% | -21.23% | 12.09% |
30g
28.73%
60g
190.52%
90g
81.41%
|
Open $0.0008892
Min. $0.00049839
Mass. $0.0008892
|
$703.19K 1.21B MDUS | - |
|
||
| 4220 |
Terrace
4220
TRC
|
$0.002690 | 0.44% | -1.49% | -2.63% |
30g
55.28%
60g
74.02%
90g
58.29%
|
Open $0.0026585
Min. $0.0026585
Mass. $0.00281085
|
$699.25K 259.96M TRC | - |
|
||
| 4221 |
GhibliCZ
4221
GHIBLI
|
$0.001418 | -3.21% | -13.13% | -18.82% |
30g
197.07%
60g
120.18%
90g
37.46%
|
Open $0.00176043
Min. $0.001418
Mass. $0.00178658
|
$698.25K 492.42M GHIBLI | - |
|
||
| 4222 |
COINBASE
4222
COIN
|
$10.57 | 9.09% | 253.75% | -49.38% |
30g
-74.86%
60g
-74.86%
90g
-74.86%
|
Open $2.6099
Min. $2.6099
Mass. $10.56
|
$697.36K 65.99K COIN | - |
|
||
| 4223 |
PEPE AI (pepeai.one)
4223
PEPEAIONE
|
$0.000024 | 3.9% | -96.86% | -37.74% |
30g
8.13%
60g
-92.33%
90g
-96.04%
|
Open $0.00064125
Min. $0.00001204
Mass. $0.0010479
|
$696.32K 28.67B PEPEAIONE | - |
|
||
| 4224 |
OFFICIAL BARRON (SOL)
4224
BARRON
|
$0.000708 | -2.08% | -1.09% | -4.66% |
30g
-5.01%
60g
8.73%
90g
4.75%
|
Open $0.00073127
Min. $0.00070769
Mass. $0.00073401
|
$695.26K 982.43M BARRON | - |
|
||
| 4225 |
Candle TV
4225
CANDLE
|
$0.001083 | -6.69% | -5.85% | -21.1% |
30g
-56.27%
60g
116.23%
90g
116.23%
|
Open $0.00116711
Min. $0.0010833
Mass. $0.00121454
|
$694.50K 641.10M CANDLE | - |
|
||
| 4226 |
Electric Vehicle Direct Currency
4226
EVDC
|
$0.000022 | -0.11% | 0.26% | 5.51% |
30g
11.2%
60g
-8.46%
90g
-24.25%
|
Open $0.00002205
Min. $0.00002186
Mass. $0.00002244
|
$693.63K 31.44B EVDC | - |
|
||
| 4227 |
Giggles
4227
GIGGLES
|
$0.001290 | -11.04% | -24.12% | -56.04% |
30g
-70.96%
60g
-78.65%
90g
-78.65%
|
Open $0.00172771
Min. $0.00128992
Mass. $0.00172771
|
$692.62K 536.95M GIGGLES | - |
|
||
| 4228 |
MEDUSA
4228
MEDUSA
|
$0.000070 | - | - | -0.01% |
30g
-30.56%
60g
-30.29%
90g
-26.37%
|
Open $0.00008001
Min. $0.00006999
Mass. $0.00008005
|
$687.65K 9.82B MEDUSA | - |
|
||
| 4229 |
All Will Retire
4229
AWR
|
$0.004200 | 1.75% | -3.5% | 4.96% |
30g
-12.44%
60g
-24.27%
90g
-24.27%
|
Open $0.00414163
Min. $0.00410675
Mass. $0.00453806
|
$680.36K 161.99M AWR | - |
|
||
| 4230 |
GUMMY
4230
GUMMY
|
$0.001231 | -0.44% | -5.94% | -3.59% |
30g
-29.47%
60g
-31.27%
90g
-24.79%
|
Open $0.00131941
Min. $0.00121279
Mass. $0.00133472
|
$680.10K 552.54M GUMMY | - |
|
||
| 4231 |
Michi
4231
MICHI
|
$0.029896 | -0.97% | -0.98% | -14.54% |
30g
-51.18%
60g
43.58%
90g
14.76%
|
Open $0.031364
Min. $0.029895
Mass. $0.03213
|
$668.66K 22.37M MICHI | - |
|
||
| 4232 |
RYO Coin
4232
RYO
|
$4.04 | -0.32% | -1.26% | -0.55% |
30g
-28.08%
60g
-60.63%
90g
-60.2%
|
Open $4.1135
Min. $4.0380
Mass. $4.1357
|
$667.43K 165.28K RYO | - |
|
||
| 4233 |
Tema
4233
TEMA
|
$0.001074 | -2.22% | -16.19% | -42.64% |
30g
-47.31%
60g
-67.49%
90g
-29.33%
|
Open $0.00136359
Min. $0.00097541
Mass. $0.00136521
|
$659.75K 614.22M TEMA | - |
|
||
| 4234 |
Spore.fun
4234
SPORE
|
$0.000577 | -1.24% | -1.81% | -11.58% |
30g
-32.23%
60g
-58.72%
90g
-72.39%
|
Open $0.00060227
Min. $0.00057389
Mass. $0.00060398
|
$656.67K 1.14B SPORE | - |
|
||
| 4235 |
Shytoshi Kusama
4235
SHY
|
$0.003538 | -2.16% | 2.76% | -2.83% |
30g
-35.76%
60g
-51.19%
90g
46.87%
|
Open $0.00347794
Min. $0.00342842
Mass. $0.0037269
|
$656.13K 185.44M SHY | - |
|
||
| 4236 |
BOME TRUMP
4236
BOMETRUMP
|
$0.029038 | -1.49% | 159.13% | 123.03% |
30g
41%
60g
392.43%
90g
-75.6%
|
Open $0.00912337
Min. $0.00415488
Mass. $0.037515
|
$655.03K 22.56M BOMETRUMP | - |
|
||
| 4237 |
SafeMoon v2
4237
SFM
|
$0.000014 | -1.58% | 7.76% | 0.02% |
30g
-28.63%
60g
-60.9%
90g
-83.22%
|
Open $0.00001261
Min. $0.00001249
Mass. $0.00001483
|
$643.66K 46.78B SFM | - |
|
||
| 4238 |
SEDA Protocol
4238
SEDA
|
$0.033067 | - | 3.91% | 5.25% |
30g
35.89%
60g
45.42%
90g
20.23%
|
Open $0.031722
Min. $0.031525
Mass. $0.033244
|
$638.99K 19.32M SEDA | - |
|
||
| 4239 |
Based Pepe
4239
PEP
|
$0.00000003 | -0.03% | -0.36% | -16.58% |
30g
-53.07%
60g
-6.68%
90g
-4.75%
|
Open $0.000000035
Min. $0.000000034
Mass. $0.000000036
|
$635.54K 18.69T PEP | - |
|
||
| 4240 |
Dork Lord
4240
DORKY
|
$0.036481 | -2.01% | -3.38% | 19.02% |
30g
11.86%
60g
74.93%
90g
90.31%
|
Open $0.039644
Min. $0.03648
Mass. $0.041221
|
$631.03K 17.30M DORKY | - |
|
||
| 4241 |
Aros
4241
AROS
|
$0.001792 | 2.44% | 28.87% | 206.44% |
30g
206.44%
60g
206.44%
90g
206.44%
|
Open $0.00152372
Min. $0.00110399
Mass. $0.00236041
|
$630.45K 351.79M AROS | - |
|
||
| 4242 |
Songbird
4242
SGB
|
$0.004991 | -2.16% | -3.76% | -7.53% |
30g
-30.66%
60g
11.38%
90g
8.44%
|
Open $0.00510248
Min. $0.00497134
Mass. $0.00518598
|
$622.75K 124.78M SGB | - |
|
||
| 4243 |
Lester
4243
LESTER
|
$0.001003 | -0.8% | 0.63% | 33.08% |
30g
8.47%
60g
51.66%
90g
-12.23%
|
Open $0.00099968
Min. $0.00098657
Mass. $0.00102887
|
$620.57K 618.78M LESTER | - |
|
||
| 4244 |
Trust The Process
4244
TRUST
|
$0.000777 | -1.33% | 1.88% | -20.27% |
30g
-6.98%
60g
-27.24%
90g
-26.72%
|
Open $0.00077367
Min. $0.00074319
Mass. $0.00079911
|
$618.11K 795.34M TRUST | - |
|
||
| 4245 |
OFFICIAL MUSK (crypto-altcoins.com)
4245
MUSK
|
$0.000132 | 0.77% | 3.07% | -46.91% |
30g
-59.93%
60g
-64.62%
90g
79.32%
|
Open $0.00010203
Min. $0.00010203
Mass. $0.00016404
|
$614.93K 4.66B MUSK | - |
|
||
| 4246 |
Queen Sherex
4246
QSHX
|
$0.000789 | 5.36% | -16.34% | -23.09% |
30g
-22.97%
60g
-22.97%
90g
-22.97%
|
Open $0.00061437
Min. $0.00061437
Mass. $0.00099942
|
$608.98K 771.77M QSHX | - |
|
||
| 4247 |
Gekko HQ
4247
GEKKO
|
$0.00000110 | -0.44% | -0.23% | -5.33% |
30g
-9.14%
60g
44.51%
90g
12.51%
|
Open $0.000001114
Min. $0.0000011
Mass. $0.00000113
|
$608.24K 552.95B GEKKO | - |
|
||
| 4248 |
Christ is King
4248
CIK
|
$0.000017 | 0.4% | 0.64% | -9.56% |
30g
-47.93%
60g
75.94%
90g
75.94%
|
Open $0.0000167
Min. $0.00001654
Mass. $0.00001696
|
$607.17K 36.46B CIK | - |
|
||
| 4249 |
Kodexa
4249
KDX
|
$0.019801 | -0.36% | -0.94% | -4.2% |
30g
-3.36%
60g
-7.19%
90g
-15.23%
|
Open $0.019858
Min. $0.019746
Mass. $0.020081
|
$602.90K 30.45M KDX | - |
|
||
| 4250 |
Memdex100
4250
MEMDEX
|
$0.003202 | -2.17% | 0.91% | -24.62% |
30g
49.25%
60g
13.07%
90g
-51.1%
|
Open $0.00288338
Min. $0.00288338
Mass. $0.00337122
|
$596.28K 186.25M MEMDEX | - |
|
32.190 Valute monitorate - Pagina
85 di 644
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.