Cap Mercato $3.30T
-0.41%
Volume 24o $250.56B
-17.28%
BTC % 54.56%
-0.14%
ETH % 11.04%
1.17%
Monete
33.730
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Syndicate
4201
SYND
|
$0.117604 | -1.17% | -2.84% | 12.21% |
30g
-43.64%
60g
-73.89%
90g
-73.89%
|
Open $0.120626
Min. $0.1164
Mass. $0.122108
|
$9.94M 84.56M SYND | - |
|
||
| 4202 |
CrypGPT TOKEN
4202
CGPT
|
$2.55 | 2.69% | 2.44% | 26.73% |
30g
90.68%
60g
8179.96%
90g
22490.34%
|
Open $2.4415
Min. $2.4210
Mass. $2.5786
|
$9.65M 3.79M CGPT | - |
|
||
| 4203 |
HTX
4203
HTX
|
$0.00000176 | -0.01% | 0.74% | 2.82% |
30g
-5.45%
60g
-20.24%
90g
-22.8%
|
Open $0.000001745
Min. $0.000001745
Mass. $0.000001759
|
$9.60M 5.46T HTX | - |
|
||
| 4204 |
AI Metaverse
4204
AIM
|
$0.00000030 | 0.02% | 0.06% | -76.89% |
30g
-98.94%
60g
-99.97%
90g
-99.97%
|
Open $0.0000003
Min. $0.000000299
Mass. $0.0000003
|
$8.72M 29.06T AIM | - |
|
||
| 4205 |
Fistbump
4205
FIST
|
$0.982880 | -0.98% | -0.11% | -15.83% |
30g
9.97%
60g
-36.65%
90g
-62.47%
|
Open $0.982542
Min. $0.965953
Mass. $1.0427
|
$8.51M 8.66M FIST | - |
|
||
| 4206 |
Token Ethereum Bridged ZED20
4206
ETH.Z
|
$3,027.91 | -0.95% | 0.27% | 8.66% |
30g
-23.78%
60g
-26.91%
90g
-30.74%
|
Open $2,996.28
Min. $2,992.18
Mass. $3,070.21
|
$8.32M 2.75K ETH.Z | - |
|
||
| 4207 |
Avici
4207
AVICI
|
$6.18 | -2.25% | -7.62% | 29.75% |
30g
254.75%
60g
949.43%
90g
949.43%
|
Open $6.669
Min. $5.884
Mass. $6.685
|
$8.15M 1.32M AVICI | - |
|
||
| 4208 |
Cryptonex
4208
CNX
|
$46.68 | -0.63% | 0.02% | 7.51% |
30g
-17.86%
60g
-19.77%
90g
-16.08%
|
Open $46.47
Min. $46.27
Mass. $47.21
|
$7.25M 155.26K CNX | - |
|
||
| 4209 |
ETH6900
4209
ETH6900
|
$0.026844 | 1.3% | -14.7% | 13.19% |
30g
1721948.18%
60g
1721948.18%
90g
1721948.18%
|
Open $0.027928
Min. $0.026497
Mass. $0.037193
|
$6.59M 245.31M ETH6900 | - |
|
||
| 4210 |
GAME by Virtuals
4210
GAME
|
$0.023014 | -2.25% | -5.35% | 20.06% |
30g
-47.61%
60g
89.89%
90g
39.47%
|
Open $0.024821
Min. $0.022558
Mass. $0.025405
|
$6.04M 262.26M GAME | - |
|
||
| 4211 |
Weber Energy Network
4211
$WEN
|
$2.52 | -0.17% | -1.22% | -32.08% |
30g
-63.74%
60g
-70.51%
90g
-70.51%
|
Open $2.5970
Min. $2.5108
Mass. $2.5970
|
$5.87M 2.33M $WEN | - |
|
||
| 4212 |
Atleta Network
4212
ATLA
|
$23.85 | -1.32% | -2.09% | 1.96% |
30g
-56.84%
60g
-31.13%
90g
30.91%
|
Open $24.12
Min. $23.80
Mass. $24.39
|
$5.73M 240.03K ATLA | - |
|
||
| 4213 |
Black Phoenix
4213
BPX
|
$2.08 | 3.51% | 275.52% | -15.69% |
30g
158.85%
60g
-25.89%
90g
38722.96%
|
Open $0.175978
Min. $0.175978
Mass. $2.6480
|
$5.69M 2.73M BPX | - |
|
||
| 4214 |
Bitcoin Hyper
4214
HYPER
|
$0.019768 | -3.58% | -45.87% | 1315999.75% |
30g
1315999.75%
60g
1315999.75%
90g
1315999.75%
|
Open $0.024082
Min. $0.019768
Mass. $0.03652
|
$5.57M 281.72M HYPER | - |
|
||
| 4215 |
Wrapped Plasma
4215
WXPL
|
$0.215621 | -2.05% | 2.66% | 0.83% |
30g
-37.71%
60g
-48.53%
90g
-48.53%
|
Open $0.259739
Min. $0.159538
Mass. $0.278016
|
$5.50M 25.49M WXPL | - |
|
||
| 4216 |
Ridges AI
4216
SN62
|
$15.15 | -1.59% | 4.03% | 23.11% |
30g
-51.03%
60g
-24.31%
90g
-46.33%
|
Open $14.44
Min. $14.29
Mass. $15.59
|
$5.34M 352.12K SN62 | - |
|
||
| 4217 |
Portals
4217
PORTALS
|
$0.015846 | -0.32% | -1.47% | -12.86% |
30g
-40.2%
60g
-73.39%
90g
-91.8%
|
Open $0.016073
Min. $0.015342
Mass. $0.016674
|
$5.24M 330.41M PORTALS | - |
|
||
| 4218 |
Lydia Coins (USAD)
4218
USAD
|
$1.0008 | -0.02% | 0.04% | 0.11% |
30g
0.01%
60g
0.04%
90g
0.04%
|
Open $1.0005
Min. $1.0003
Mass. $1.0010
|
$5.22M 5.22M USAD | - |
|
||
| 4219 |
Levva Protocol
4219
LVVA
|
$0.002639 | -0.84% | -3.18% | 4.44% |
30g
-17.81%
60g
-38.22%
90g
13.39%
|
Open $0.00271035
Min. $0.00263146
Mass. $0.00273843
|
$5.22M 1.98B LVVA | - |
|
||
| 4220 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4220
PI
|
$0.257667 | - | -6.33% | 10.16% |
30g
-5.56%
60g
-3.62%
90g
-33.11%
|
Open $0.267758
Min. $0.257666
Mass. $0.278956
|
$5.16M 20.04M PI | - |
|
||
| 4221 |
Bitcoin 6900
4221
BTC6900
|
$0.010957 | -6.61% | -44.3% | 761603.1% |
30g
761603.1%
60g
761603.1%
90g
761603.1%
|
Open $0.018823
Min. $0.010956
Mass. $0.020377
|
$5.12M 466.94M BTC6900 | - |
|
||
| 4222 |
The Innovation Game
4222
TIG
|
$0.823475 | -2.82% | -4.77% | 50.27% |
30g
29.37%
60g
53.11%
90g
26.33%
|
Open $0.850422
Min. $0.823474
Mass. $0.864794
|
$4.92M 5.98M TIG | - |
|
||
| 4223 |
Spintop
4223
SPIN
|
$0.000188 | -3.81% | -5.92% | -11.28% |
30g
-24.65%
60g
-19.05%
90g
-32.11%
|
Open $0.00018701
Min. $0.00018701
Mass. $0.0002177
|
$4.90M 26.06B SPIN | - |
|
||
| 4224 |
Ani Grok Companion
4224
ANI
|
$0.001008 | -3.08% | -11.61% | 14.05% |
30g
-34.42%
60g
-67.25%
90g
-87.68%
|
Open $0.00113522
Min. $0.00097898
Mass. $0.00114888
|
$4.84M 4.81B ANI | - |
|
||
| 4225 |
CoinW Token
4225
CWT
|
$0.298041 | -0.98% | -0.76% | 5.04% |
30g
14.31%
60g
6.38%
90g
16.46%
|
Open $0.29549
Min. $0.291994
Mass. $0.302456
|
$4.66M 15.62M CWT | - |
|
||
| 4226 |
Moonwell Artemis
4226
WELL
|
$0.009162 | -1.06% | -3.15% | 14.41% |
30g
-48.83%
60g
-58.65%
90g
-66.64%
|
Open $0.00937139
Min. $0.00914945
Mass. $0.00953846
|
$4.37M 477.33M WELL | - |
|
||
| 4227 |
P2P Solutions Foundation
4227
P2PS
|
$275.00 | -0.98% | 0.32% | 11.46% |
30g
-23.76%
60g
-26.66%
90g
-30.71%
|
Open $269.93
Min. $269.93
Mass. $279.02
|
$4.15M 15.11K P2PS | - |
|
||
| 4228 |
xMoney
4228
XMN
|
$0.040555 | -1.55% | -0.52% | 11.94% |
30g
-14.64%
60g
-59.54%
90g
-59.54%
|
Open $0.037742
Min. $0.037603
Mass. $0.044688
|
$4.09M 100.94M XMN | - |
|
||
| 4229 |
USDP Stablecoin
4229
USDP
|
$0.9996 | -0.01% | 0.04% | 0.02% |
30g
-0.02%
60g
-0.02%
90g
-0.03%
|
Open $0.9994
Min. $0.9983
Mass. $0.9997
|
$4.02M 4.02M USDP | - |
|
||
| 4230 |
POP Chain
4230
POPCHAIN1
|
$0.108939 | -0.72% | 0.5% | -63.66% |
30g
-89.16%
60g
-93.05%
90g
-90.68%
|
Open $0.108022
Min. $0.10321
Mass. $0.110434
|
$4.02M 36.87M POPCHAIN1 | - |
|
||
| 4231 |
XT Stablecoin XTUSD
4231
XTUSD
|
$1.0000 | -0.02% | 0.01% | 0.07% |
30g
-
60g
-0.03%
90g
0.06%
|
Open $1.0001
Min. $0.9997
Mass. $1.0002
|
$3.86M 3.86M XTUSD | - |
|
||
| 4232 |
Vcitychain
4232
VCITY
|
$0.300818 | -0.69% | -0.36% | -0.44% |
30g
-19.45%
60g
-16.93%
90g
-38.58%
|
Open $0.305767
Min. $0.297266
Mass. $0.31427
|
$3.83M 12.73M VCITY | - |
|
||
| 4233 |
OOBIT
4233
OOB
|
$0.168747 | -10.05% | -2.99% | -11.67% |
30g
35.99%
60g
35.99%
90g
35.99%
|
Open $0.186121
Min. $0.142686
Mass. $0.187608
|
$3.82M 22.64M OOB | - |
|
||
| 4234 |
TEN Protocol
4234
TEN
|
$0.011855 | -2.75% | -38.81% | -36.52% |
30g
-36.52%
60g
-36.52%
90g
-36.52%
|
Open $0.017314
Min. $0.011854
Mass. $0.019374
|
$3.79M 319.72M TEN | - |
|
||
| 4235 |
FUCK LIBRA
4235
LIBRA
|
$0.001397 | -8.37% | -70.87% | -76.87% |
30g
-90.94%
60g
-88.86%
90g
-75.56%
|
Open $0.00378805
Min. $0.00139668
Mass. $0.016825
|
$3.67M 2.63B LIBRA | - |
|
||
| 4236 |
Golden Pact
4236
GOT
|
$21.77 | 0.02% | -0.4% | -7.45% |
30g
-10.15%
60g
-5.67%
90g
-7.06%
|
Open $21.86
Min. $21.41
Mass. $21.93
|
$3.64M 167.24K GOT | - |
|
||
| 4237 |
Arbi pepe
4237
PEPE
|
$0.00000469 | -1.26% | -0.1% | 8.96% |
30g
-33.01%
60g
-49.23%
90g
-52.34%
|
Open $0.000004653
Min. $0.000004611
Mass. $0.000004808
|
$3.54M 755.42B PEPE | - |
|
||
| 4238 |
ZND Token
4238
ZND
|
$0.070751 | 1.27% | -12.73% | -8.41% |
30g
-48.23%
60g
-77.56%
90g
-80.72%
|
Open $0.081791
Min. $0.069191
Mass. $0.084052
|
$3.42M 48.33M ZND | - |
|
||
| 4239 |
1 Coin
4239
1
|
$0.011236 | -3.28% | 0.37% | -0.08% |
30g
-50.99%
60g
68.67%
90g
1205.99%
|
Open $0.010926
Min. $0.010566
Mass. $0.012305
|
$3.39M 302.02M 1 | - |
|
||
| 4240 |
Tether USD Bridged ZEB20
4240
USDT.Z
|
$1.0106 | -0.27% | -0.18% | 1.13% |
30g
1.15%
60g
1.01%
90g
0.61%
|
Open $1.0085
Min. $1.0084
Mass. $1.0154
|
$3.38M 3.35M USDT.Z | - |
|
||
| 4241 |
SHIB ON SOLANA
4241
SHIB
|
$0.00000873 | -0.99% | 0.45% | 9.06% |
30g
-14.36%
60g
-26.29%
90g
-29.4%
|
Open $0.000008568
Min. $0.000008568
Mass. $0.000009019
|
$3.26M 373.05B SHIB | - |
|
||
| 4242 |
Play Solana
4242
PLAYSOLANA1
|
$0.004464 | -0.04% | 2.4% | -12.47% |
30g
-85.11%
60g
-85.11%
90g
-85.11%
|
Open $0.00437106
Min. $0.00432545
Mass. $0.0046558
|
$3.21M 719.71M PLAYSOLANA1 | - |
|
||
| 4243 |
Kyrrex
4243
KRRX
|
$0.106029 | 0.36% | 20.77% | 120.51% |
30g
186.5%
60g
244.07%
90g
212.74%
|
Open $0.088007
Min. $0.087491
Mass. $0.107719
|
$3.13M 29.53M KRRX | - |
|
||
| 4244 |
Cash
4244
CASH1
|
$0.9997 | -0.05% | -0.01% | 0.02% |
30g
-0.04%
60g
-0.32%
90g
-0.02%
|
Open $0.9997
Min. $0.9995
Mass. $1.0031
|
$3.08M 3.08M CASH1 | - |
|
||
| 4245 |
Score
4245
SN44
|
$4.98 | -0.07% | 2.61% | 1.67% |
30g
-27%
60g
-4.59%
90g
-12.51%
|
Open $4.7761
Min. $4.6165
Mass. $5.126
|
$2.99M 601.85K SN44 | - |
|
||
| 4246 |
Proprietary Trading Network
4246
SN8
|
$11.08 | -0.46% | 1.17% | 25.9% |
30g
-10.52%
60g
9.08%
90g
-12.61%
|
Open $10.80
Min. $10.57
Mass. $11.21
|
$2.99M 269.37K SN8 | - |
|
||
| 4247 |
MetaDAO (new)
4247
METADAONEW1
|
$5.86 | -0.96% | 8.17% | 6.42% |
30g
-25.95%
60g
255.42%
90g
254.04%
|
Open $5.404
Min. $5.404
Mass. $6.289
|
$2.92M 497.83K METADAONEW1 | - |
|
||
| 4248 |
Arcadeum
4248
ARC
|
$0.049529 | -4.05% | 31.79% | 72.5% |
30g
281.65%
60g
155.31%
90g
163.97%
|
Open $0.036692
Min. $0.036692
Mass. $0.053839
|
$2.87M 57.87M ARC | - |
|
||
| 4249 |
Metal Dollar
4249
XMD
|
$0.9998 | 0.18% | 0.02% | 0.15% |
30g
0.19%
60g
-0.12%
90g
0.13%
|
Open $0.9983
Min. $0.9971
Mass. $1.0036
|
$2.85M 2.85M XMD | - |
|
||
| 4250 |
All InX TOKEN
4250
ANT
|
$1.76 | 0.37% | 2.2% | 12.71% |
30g
37.74%
60g
43.91%
90g
48.53%
|
Open $1.7357
Min. $1.7127
Mass. $1.7768
|
$2.70M 1.53M ANT | - |
|
33.730 Valute monitorate - Pagina
85 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.