Cap Mercato $2.61T 1.71%
Volume 24o $112.73B -43.2%
BTC % 51.75% 0.25%
ETH % 15.18% -0.39%
Monete 28.269 +16
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
4201
tehBag
tehBag
4201
BAG
$0.000375 0.38% 1.24% -8.66%
30g -4.86%
60g -59.85%
90g -61.24%
Open $0.00037116
Min. $0.00037029
Mass. $0.00037563
$174.28K 464.89M BAG -
4202
Storepay
Storepay
4202
SPC
$0.000058 -0.95% -0.85% -4.69%
30g -10.2%
60g -6.32%
90g -4.72%
Open $0.0000596
Min. $0.000057
Mass. $0.000065
$174.06K 3.00B SPC -
4203
Bullieverse
Bullieverse
4203
$BULL
$0.003241 -0.01% 0.67% -4.67%
30g -26.29%
60g -41.45%
90g -56.14%
Open $0.00320553
Min. $0.0031928
Mass. $0.00337771
$173.37K 53.49M $BULL -
4204
Grow Token
Grow Token
4204
GROW
$0.285647 0.18% 0.63% -6.52%
30g 11.45%
60g -23.38%
90g -33.48%
Open $0.275912
Min. $0.275353
Mass. $0.288726
$173.05K 605.80K GROW -
4205
Thala
Thala
4205
THL
$0.551062 0.5% 2.48% -12.34%
30g -6.62%
60g -39.09%
90g -52.14%
Open $0.538281
Min. $0.531389
Mass. $0.551061
$171.94K 312.02K THL -
4206
Nodewaves
Nodewaves
4206
NWS
$0.001982 0.03% -2.6% -17.9%
30g 40.79%
60g 1.71%
90g -5.09%
Open $0.00201671
Min. $0.00198097
Mass. $0.00204754
$171.23K 86.40M NWS -
4207
Bretter Brett
Bretter Brett
4207
BRETT
$0.000010 -0.57% 8.12% -31.65%
30g -34.94%
60g -51.96%
90g -51.96%
Open $0.0000103
Min. $0.000009306
Mass. $0.00001165
$170.09K 16.37B BRETT -
4208 $0.055166 0.02% -0.04% -0.05%
30g 0.94%
60g 0.94%
90g 0.94%
Open $0.055177
Min. $0.055144
Mass. $0.055199
$166.97K 3.03M PMT -
4209 $0.146885 -4.91% 21.08% 17.77%
30g 16.56%
60g -5.17%
90g 65.45%
Open $0.125812
Min. $0.120564
Mass. $0.164994
$185.62K 1.26M MK -
4210
INOFI
INOFI
4210
FON
$0.247067 0.78% 39.59% 41.02%
30g 42.13%
60g 38.16%
90g 29.55%
Open $0.176979
Min. $0.173625
Mass. $0.266017
$169.76K 687.12K FON -
4211
Koi Finance
Koi Finance
4211
KOI
$0.023280 - 2.14% -15.83%
30g -5.33%
60g -57.05%
90g -64.52%
Open $0.022864
Min. $0.022601
Mass. $0.024235
$170.92K 7.34M KOI -
4212
Fine
Fine
4212
FINE
$0.0000000040 0.46% 6.1% -12.05%
30g -18.69%
60g -37.31%
90g -32.15%
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
$169.44K 42.36T FINE -
4213
Altair
Altair
4213
AIR
$0.025399 -2.07% 9% -9.75%
30g 65.52%
60g 13.89%
90g -5.95%
Open $0.02321
Min. $0.023195
Mass. $0.029764
$172.96K 6.81M AIR -
4214
HeadStarter
HeadStarter
4214
HST
$0.012494 0.07% 1.42% -7%
30g -17.49%
60g -47.69%
90g -55.57%
Open $0.012279
Min. $0.012279
Mass. $0.012507
$167.73K 13.42M HST -
4215 $0.011567 0.2% -0.14% -3.01%
30g -23.94%
60g -70.01%
90g -71.01%
Open $0.011604
Min. $0.011516
Mass. $0.011631
$165.03K 14.27M KIM -
4216 $0.029684 0.46% -1.46% -21.6%
30g 11.23%
60g -38.85%
90g -49.17%
Open $0.028989
Min. $0.028989
Mass. $0.030123
$157.02K 5.29M FFM -
4217
The Nemesis
The Nemesis
4217
NEMS
$0.027016 3.8% 13.86% -31.28%
30g 36.2%
60g -1.66%
90g 50.05%
Open $0.023262
Min. $0.023262
Mass. $0.030185
$168.60K 6.24M NEMS -
4218
EQ9
EQ9
4218
EQ9
$0.000115 0.02% 4.68% 29.41%
30g -2.8%
60g -72.7%
90g -89.26%
Open $0.00010906
Min. $0.00010865
Mass. $0.00011528
$155.00K 1.35B EQ9 -
4219
TAP FANTASY
TAP FANTASY
4219
TAP
$0.001113 0.28% -1.47% -12.6%
30g -41.17%
60g -53.84%
90g -64.62%
Open $0.00113148
Min. $0.00110044
Mass. $0.00116033
$163.36K 146.74M TAP -
4220
COFFEE
COFFEE
4220
$COFEEE
$0.020417 0.24% 0.58% -3.24%
30g -72.06%
60g -72.06%
90g -72.06%
Open $0.020288
Min. $0.019761
Mass. $0.02065
$162.65K 7.97M $COFEEE -
4221
PeiPei
PeiPei
4221
PEIPEI
$0.00000134 -1.17% 9.96% -26.92%
30g -49.93%
60g -49.93%
90g -49.93%
Open $0.000001214
Min. $0.00000103
Mass. $0.000001352
$158.25K 118.37B PEIPEI -
4222 $0.403476 -0.19% -1.32% -4.77%
30g -29.29%
60g -47.37%
90g -58.55%
Open $0.408348
Min. $0.403475
Mass. $0.409566
$165.38K 409.89K LEOX -
4223
PacMoon
PacMoon
4223
PAC
$0.029867 -0.46% 7.87% 0.39%
30g -55.52%
60g -80.02%
90g -48.82%
Open $0.027482
Min. $0.02741
Mass. $0.030007
$160.97K 5.39M PAC -
4224
Giveth
Giveth
4224
GIV
$0.007830 0.4% 0.4% -7.92%
30g -11.21%
60g -35.76%
90g -39.12%
Open $0.00775981
Min. $0.00765159
Mass. $0.00783005
$163.10K 20.83M GIV -
4225 $0.00000001 0.05% 1.26% -5.02%
30g -19.63%
60g -40.21%
90g -13.33%
Open $0.000000013
Min. $0.000000013
Mass. $0.000000013
$160.50K 12.35T WSB -
4226
Chihuahua
Chihuahua
4226
HUAHUA
$0.000066 -0.27% 0.05% -13.17%
30g -6.52%
60g -44.67%
90g -39.52%
Open $0.00006537
Min. $0.00006535
Mass. $0.00006642
$163.47K 2.48B HUAHUA -
4227
StoryFire
StoryFire
4227
BLAZE
$0.000286 0.11% -1.22% -9.72%
30g -44.82%
60g -83.49%
90g -65.3%
Open $0.00028914
Min. $0.0002858
Mass. $0.00029424
$155.93K 544.34M BLAZE -
4228 $0.005583 3.75% 6.92% -18.83%
30g -17.57%
60g -17.57%
90g -17.57%
Open $0.00501722
Min. $0.00501722
Mass. $0.00558265
$164.57K 29.48M LFGO -
4229
Big Mike
Big Mike
4229
BIGMIKE
$0.012510 1.67% -9.73% -27.49%
30g 0.7%
60g -27.61%
90g -26.58%
Open $0.021579
Min. $0.00847509
Mass. $0.021579
$145.08K 11.60M BIGMIKE -
4230
Rizz
Rizz
4230
RIZZ
$0.005837 -6.08% -19.68% -16.43%
30g -16.43%
60g -16.43%
90g -16.43%
Open $0.00683267
Min. $0.00439371
Mass. $0.00726778
$151.27K 25.91M RIZZ -
4231
Magawincat
Magawincat
4231
MAWC
$0.001356 -5.1% 23.64% 62.11%
30g 68.7%
60g 68.7%
90g 68.7%
Open $0.00108862
Min. $0.00108862
Mass. $0.00147211
$161.54K 119.09M MAWC -
4232
Nitefeeder
Nitefeeder
4232
NITEFEEDER
$0.00000002 -0.99% -0.29% -22.59%
30g 257.48%
60g 359.12%
90g 316.12%
Open $0.000000019
Min. $0.000000019
Mass. $0.000000023
$160.11K 8.01T NITEFEEDER -
4233
LIGO
LIGO
4233
LIGO
$0.00000629 -0.28% -0.42% -19.59%
30g 148.77%
60g 14.9%
90g -16.88%
Open $0.000006207
Min. $0.000006207
Mass. $0.000006777
$155.20K 24.68B LIGO -
4234
LimoCoin Swap
LimoCoin Swap
4234
LMCSWAP
$0.001056 0.14% 1.19% -4.4%
30g -21.65%
60g 38.24%
90g 0.87%
Open $0.00104154
Min. $0.0010361
Mass. $0.00105887
$158.18K 149.86M LMCSWAP -
4235
Gamia
Gamia
4235
GIA
$0.000016 -0.05% 24.76% 19.04%
30g -21.86%
60g -47.13%
90g -70.27%
Open $0.0000126
Min. $0.0000126
Mass. $0.00001731
$158.39K 10.00B GIA -
4236
Hyper Pay
Hyper Pay
4236
HPY
$0.000254 0.91% -8.51% -14.77%
30g -39.06%
60g -33.75%
90g -44.59%
Open $0.00026694
Min. $0.00024161
Mass. $0.00028016
$158.35K 624.62M HPY -
4237 $0.182340 0.61% -4.64% 1.41%
30g 44.08%
60g -65.67%
90g -50.79%
Open $0.189971
Min. $0.171918
Mass. $0.193754
$156.44K 857.94K VP -
4238 $0.025602 0.74% 9.85% -6.13%
30g -31.94%
60g -31.94%
90g -31.94%
Open $0.023539
Min. $0.022435
Mass. $0.025603
$158.63K 6.20M ATRS -
4239
Fantaverse
Fantaverse
4239
UT
$0.002665 6.48% 8.62% -11.52%
30g -57.38%
60g -56.64%
90g -58.97%
Open $0.00234964
Min. $0.00234964
Mass. $0.00266471
$162.17K 60.86M UT -
4240
Derp
Derp
4240
DERP
$0.0000000040 - 2.23% -30.51%
30g -34.59%
60g -77.01%
90g -87.47%
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
$154.52K 38.63T DERP -
4241
OBI Real Estate
OBI Real Estate
4241
OBICOIN
$0.051549 0.22% 1.26% 15.86%
30g -17.96%
60g -24.18%
90g -34.24%
Open $0.050714
Min. $0.050714
Mass. $0.051602
$156.92K 3.04M OBICOIN -
4242 $0.001406 -0.19% 10.07% -12%
30g -42.39%
60g -82.87%
90g -93.35%
Open $0.00126087
Min. $0.00119689
Mass. $0.00142507
$156.68K 111.42M BOBE -
4243
FORE Protocol
FORE Protocol
4243
FORE
$0.010295 0.02% -0.23% -1.64%
30g -5.62%
60g 3.96%
90g -31.05%
Open $0.010338
Min. $0.01028
Mass. $0.010338
$156.20K 15.17M FORE -
4244
YOUR AI
YOUR AI
4244
YOURAI
$0.016151 0.02% 2.27% -21.54%
30g -19.95%
60g -72.8%
90g -83.67%
Open $0.015638
Min. $0.015638
Mass. $0.016311
$158.90K 9.84M YOURAI -
4245 $0.001038 0.09% 23.15% 55.97%
30g 247.14%
60g 314.32%
90g 314.32%
Open $0.0008326
Min. $0.0008326
Mass. $0.00105125
$156.66K 150.96M DOPU -
4246 $0.004523 0.74% 0.53% 0.17%
30g 11.43%
60g -33.25%
90g -28.97%
Open $0.00450532
Min. $0.00444535
Mass. $0.0045232
$155.96K 34.48M UNQ -
4247
Devomon
Devomon
4247
EVO
$0.000979 -0.57% -4.93% -4.09%
30g -12.5%
60g -60.14%
90g -75.76%
Open $0.00104088
Min. $0.0009785
Mass. $0.00104088
$154.71K 158.10M EVO -
4248
Snapmuse.io
Snapmuse.io
4248
SMX
$0.014024 0.13% -2.46% -6.95%
30g -11.57%
60g -49.59%
90g -61.9%
Open $0.014517
Min. $0.014005
Mass. $0.014517
$154.77K 11.04M SMX -
4249
Wasder
Wasder
4249
WAS
$0.003479 -0.01% 3.47% -5.39%
30g -50.6%
60g -55.52%
90g -73.63%
Open $0.0033552
Min. $0.00324465
Mass. $0.003559
$155.94K 44.82M WAS -
4250
NEAT
NEAT
4250
NEAT
$0.077691 0.18% 4.02% 16.28%
30g -3.56%
60g 14.62%
90g 17.11%
Open $0.075847
Min. $0.074569
Mass. $0.077691
$156.03K 2.01M NEAT -
28.269 Valute monitorate - Pagina 85 di 566

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.