Cap Mercato $3.69T
-4.37%
Volume 24o $454.89B
39.56%
BTC % 56.09%
0.66%
ETH % 11.38%
-2.19%
Monete
33.596
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Elixir
4201
ELX
|
$0.087962 | 2.24% | -3.63% | -15.84% |
30g
-32.67%
60g
-27.94%
90g
-48.09%
|
Open $0.091062
Min. $0.086022
Mass. $0.09442
|
$10.08M 114.56M ELX | - |
|
||
| 4202 |
WEEX Token
4202
WXT
|
$0.031835 | 0.57% | -7.19% | -16.04% |
30g
-24.42%
60g
-17.18%
90g
1.94%
|
Open $0.034226
Min. $0.031235
Mass. $0.034476
|
$10.07M 316.33M WXT | - |
|
||
| 4203 |
GAME by Virtuals
4203
GAME
|
$0.036899 | 4.62% | -11.11% | 9.43% |
30g
112.3%
60g
145.26%
90g
53.37%
|
Open $0.043824
Min. $0.033985
Mass. $0.044482
|
$9.39M 254.49M GAME | - |
|
||
| 4204 |
Portals
4204
PORTALS
|
$0.019416 | -1.58% | -26.67% | -33.53% |
30g
-64.98%
60g
-89.96%
90g
-89.96%
|
Open $0.023463
Min. $0.019282
Mass. $0.032275
|
$9.24M 475.95M PORTALS | - |
|
||
| 4205 |
MetaDAO (new)
4205
METADAONEW1
|
$5.20 | 2.6% | -2.63% | -43.37% |
30g
-25.5%
60g
209.7%
90g
513.05%
|
Open $5.431
Min. $4.4037
Mass. $5.902
|
$9.08M 1.75M METADAONEW1 | - |
|
||
| 4206 |
Black Phoenix
4206
BPX
|
$0.125473 | -85.8% | -95.54% | -95.54% |
30g
-95.52%
60g
47.6%
90g
55.71%
|
Open $0.065165
Min. $0.065165
Mass. $2.8160
|
$8.85M 70.55M BPX | - |
|
||
| 4207 |
POP Chain
4207
POPCHAIN1
|
$0.919609 | 2.02% | -1.08% | -14.34% |
30g
-46.27%
60g
-21.36%
90g
-21.36%
|
Open $0.907985
Min. $0.900622
Mass. $0.935092
|
$8.25M 8.97M POPCHAIN1 | - |
|
||
| 4208 |
D
4208
D
|
$0.000056 | -39.26% | 99.45% | 207.66% |
30g
329.88%
60g
-25.27%
90g
-8.8%
|
Open $0.00002315
Min. $0.00001151
Mass. $0.00008598
|
$8.19M 145.99B D | - |
|
||
| 4209 |
Gorbagana
4209
GOR
|
$0.006586 | -1.77% | 23.32% | -28.96% |
30g
-10.16%
60g
-32.48%
90g
-78.6%
|
Open $0.00539976
Min. $0.0051293
Mass. $0.00763248
|
$7.59M 1.15B GOR | - |
|
||
| 4210 |
Collaterize
4210
COLLAT
|
$0.009387 | -1.16% | 20.07% | 1.32% |
30g
-38.07%
60g
-51.45%
90g
-66.03%
|
Open $0.00788542
Min. $0.00748763
Mass. $0.010105
|
$7.15M 761.39M COLLAT | - |
|
||
| 4211 |
Bitradex Token
4211
BTX
|
$0.232236 | 1.69% | -5.86% | -21.62% |
30g
-35.35%
60g
-31.25%
90g
-31.85%
|
Open $0.245568
Min. $0.22621
Mass. $0.250673
|
$6.93M 29.83M BTX | - |
|
||
| 4212 |
XT Stablecoin XTUSD
4212
XTUSD
|
$0.9998 | 0.02% | - | - |
30g
-0.01%
60g
-0.01%
90g
-
|
Open $0.9998
Min. $0.9996
Mass. $1.0005
|
$6.46M 6.46M XTUSD | - |
|
||
| 4213 |
Ani Grok Companion
4213
ANI
|
$0.000984 | 1.34% | -6.99% | -39.46% |
30g
-70.28%
60g
-80.17%
90g
-96.66%
|
Open $0.00107493
Min. $0.00095147
Mass. $0.00133401
|
$6.37M 6.47B ANI | - |
|
||
| 4214 |
Sportstensor
4214
SN41
|
$15.05 | 0.35% | 0.9% | 41.33% |
30g
99.92%
60g
706.44%
90g
489.36%
|
Open $15.41
Min. $14.51
Mass. $16.23
|
$6.33M 420.73K SN41 | - |
|
||
| 4215 |
Weber Energy Network
4215
$WEN
|
$4.35 | -0.4% | -11.96% | -37.45% |
30g
-49%
60g
-49%
90g
-49%
|
Open $6.175
Min. $4.0114
Mass. $6.175
|
$6.32M 1.45M $WEN | - |
|
||
| 4216 |
375ai
4216
EAT
|
$0.028287 | -1.08% | -12.05% | -38.52% |
30g
-38.52%
60g
-38.52%
90g
-38.52%
|
Open $0.031794
Min. $0.028286
Mass. $0.032364
|
$6.26M 221.35M EAT | - |
|
||
| 4217 |
ADO Protocol
4217
ADO
|
$0.047348 | -1.68% | 1.25% | -8.03% |
30g
11.32%
60g
52.45%
90g
84.45%
|
Open $0.046759
Min. $0.033481
Mass. $0.05046
|
$6.15M 129.92M ADO | - |
|
||
| 4218 |
Moonwell Artemis
4218
WELL
|
$0.011531 | -4.26% | -13.47% | -37.95% |
30g
-51.58%
60g
-56.59%
90g
-57.36%
|
Open $0.013816
Min. $0.011531
Mass. $0.013853
|
$6.01M 521.20M WELL | - |
|
||
| 4219 |
Fistbump
4219
FIST
|
$0.852968 | 0.15% | -7.43% | -8.03% |
30g
-45.37%
60g
-60.97%
90g
31.7%
|
Open $0.937807
Min. $0.836445
Mass. $0.937807
|
$5.94M 6.97M FIST | - |
|
||
| 4220 |
Novastro
4220
XNL
|
$0.010829 | -0.93% | -20.48% | -78.64% |
30g
-78.64%
60g
-78.64%
90g
-78.64%
|
Open $0.013804
Min. $0.010829
Mass. $0.013936
|
$5.44M 502.35M XNL | - |
|
||
| 4221 |
1 Coin
4221
1
|
$0.014359 | -0.87% | -10.4% | -7.03% |
30g
113.26%
60g
1568.96%
90g
1568.96%
|
Open $0.015831
Min. $0.013344
Mass. $0.018067
|
$5.42M 377.78M 1 | - |
|
||
| 4222 |
Levva Protocol
4222
LVVA
|
$0.003019 | 1.43% | -4.19% | -7.24% |
30g
-33.4%
60g
-47%
90g
38.47%
|
Open $0.00323033
Min. $0.00287763
Mass. $0.00328433
|
$5.42M 1.80B LVVA | - |
|
||
| 4223 |
Apex Fusion
4223
AP3X
|
$0.062834 | -0.32% | -4.48% | -10.56% |
30g
-35.34%
60g
-34.13%
90g
-41.27%
|
Open $0.065876
Min. $0.062834
Mass. $0.065995
|
$5.40M 86.01M AP3X | - |
|
||
| 4224 |
Bitcast
4224
SN93
|
$8.13 | -0.78% | 1.78% | 7.83% |
30g
55.47%
60g
47.42%
90g
289.11%
|
Open $8.189
Min. $7.983
Mass. $9.055
|
$5.09M 626.44K SN93 | - |
|
||
| 4225 |
Biconomy Exchange Token
4225
BIT
|
$0.00000809 | 0.05% | -6.34% | -20.73% |
30g
-21.04%
60g
-36.35%
90g
-4.41%
|
Open $0.000008585
Min. $0.000008079
Mass. $0.000008693
|
$5.05M 623.83B BIT | - |
|
||
| 4226 |
FUCK LIBRA
4226
LIBRA
|
$0.011907 | 8.73% | 296.82% | -25.72% |
30g
99.45%
60g
758.82%
90g
502.25%
|
Open $0.014542
Min. $0.00300048
Mass. $0.018253
|
$4.94M 414.82M LIBRA | - |
|
||
| 4227 |
Ridges AI
4227
SN62
|
$27.99 | -0.64% | -11.14% | -15.99% |
30g
9.67%
60g
6.47%
90g
223.22%
|
Open $30.46
Min. $27.71
Mass. $32.26
|
$4.87M 174.18K SN62 | - |
|
||
| 4228 |
OurBitch
4228
BITCH
|
$0.042039 | -0.05% | -8.07% | -17.09% |
30g
0.82%
60g
13.91%
90g
14.17%
|
Open $0.045664
Min. $0.041944
Mass. $0.045878
|
$4.87M 115.76M BITCH | - |
|
||
| 4229 |
Ore (v2)
4229
ORE
|
$124.07 | 0.36% | -3.54% | 45.04% |
30g
1271.87%
60g
943.72%
90g
843.19%
|
Open $126.77
Min. $114.35
Mass. $134.56
|
$4.85M 39.08K ORE | - |
|
||
| 4230 |
Flœki
4230
FLŒKI
|
$0.028644 | 5.27% | 288.69% | 255944.01% |
30g
255944.01%
60g
255944.01%
90g
255944.01%
|
Open $0.0060692
Min. $0.0060692
Mass. $0.028643
|
$4.74M 165.41M FLŒKI | - |
|
||
| 4231 |
Base AI
4231
BASEAI1
|
$0.000076 | 86.42% | 286.4% | 134.82% |
30g
-49.13%
60g
-66.46%
90g
395.7%
|
Open $0.00095708
Min. $0.00001318
Mass. $0.00095708
|
$4.64M 60.96B BASEAI1 | - |
|
||
| 4232 |
SEDA Protocol
4232
SEDA
|
$0.190385 | -0.09% | -7.08% | -3.84% |
30g
385.05%
60g
222.95%
90g
189.79%
|
Open $0.222821
Min. $0.171653
Mass. $0.222821
|
$4.56M 23.95M SEDA | - |
|
||
| 4233 |
AllUnity EUR
4233
EURAU
|
$1.1506 | -0.05% | -0.05% | -1.23% |
30g
-2.07%
60g
-1.52%
90g
0.49%
|
Open $1.1539
Min. $1.1506
Mass. $1.1542
|
$4.55M 3.95M EURAU | - |
|
||
| 4234 |
Axelrod by Virtuals
4234
AXR
|
$0.011541 | 0.2% | -12.67% | 36.66% |
30g
75.98%
60g
-17.35%
90g
-27.15%
|
Open $0.015101
Min. $0.010869
Mass. $0.015126
|
$4.51M 390.83M AXR | - |
|
||
| 4235 |
Dignity Gold
4235
DIGAU
|
$8.99 | -0.24% | -0.26% | 15.03% |
30g
40.61%
60g
53.81%
90g
62.6%
|
Open $9.061
Min. $8.962
Mass. $9.078
|
$4.47M 497.40K DIGAU | - |
|
||
| 4236 |
Railgun
4236
RAIL
|
$3.01 | 3.21% | -11.1% | 7.62% |
30g
142.55%
60g
210.42%
90g
230.03%
|
Open $3.4337
Min. $2.9199
Mass. $3.6759
|
$4.46M 1.48M RAIL | - |
|
||
| 4237 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4237
PI
|
$0.228204 | 1.31% | -4.2% | -1.24% |
30g
-12.61%
60g
-33.99%
90g
-32.85%
|
Open $0.237893
Min. $0.224605
Mass. $0.242343
|
$4.32M 18.92M PI | - |
|
||
| 4238 |
MSTR
4238
MSTR
|
$0.306262 | 14.98% | -89.11% | -92.62% |
30g
-71.25%
60g
-64.43%
90g
64.59%
|
Open $4.1637
Min. $0.080445
Mass. $4.1637
|
$4.29M 14.00M MSTR | - |
|
||
| 4239 |
xUSD (Arbitrum)
4239
XUSD
|
$0.9996 | -0.07% | 0.02% | -0.06% |
30g
-0.02%
60g
-0.04%
90g
-
|
Open $0.9996
Min. $0.9976
Mass. $1.0067
|
$4.15M 4.15M XUSD | - |
|
||
| 4240 |
Golden Pact
4240
GOT
|
$25.75 | -0.62% | 0.88% | 7.28% |
30g
13.47%
60g
17.02%
90g
16.44%
|
Open $25.33
Min. $24.97
Mass. $25.94
|
$4.13M 160.31K GOT | - |
|
||
| 4241 |
Grok Imagine
4241
IMAGINE
|
$0.000033 | -14.16% | -92.38% | -91.81% |
30g
-93.1%
60g
-86.31%
90g
130.71%
|
Open $0.00032329
Min. $0.00001177
Mass. $0.00079352
|
$4.11M 124.65B IMAGINE | - |
|
||
| 4242 |
Metal Dollar
4242
XMD
|
$0.9977 | 0.07% | -0.22% | -0.56% |
30g
0.04%
60g
-0.07%
90g
-0.07%
|
Open $0.9995
Min. $0.9931
Mass. $1.0024
|
$3.98M 3.99M XMD | - |
|
||
| 4243 |
MAGA TRUMP (magatrumpcoin.com)
4243
MEGATRUMPCCM
|
$0.001820 | -1.8% | 170.69% | 358.01% |
30g
248.02%
60g
63.56%
90g
202.64%
|
Open $0.00064034
Min. $0.0005116
Mass. $0.0025252
|
$3.84M 2.11B MEGATRUMPCCM | - |
|
||
| 4244 |
Labubu
4244
LABUBU
|
$0.00000765 | 9.29% | 246.92% | 318.94% |
30g
240.58%
60g
87.5%
90g
130.76%
|
Open $0.000002131
Min. $0.000001873
Mass. $0.000008898
|
$3.84M 502.56B LABUBU | - |
|
||
| 4245 |
GhostwareOS
4245
GHOST
|
$0.011207 | -1.98% | -25.63% | -4% |
30g
305467.42%
60g
305467.42%
90g
305467.42%
|
Open $0.019442
Min. $0.011207
Mass. $0.020044
|
$3.73M 332.55M GHOST | - |
|
||
| 4246 |
Robinhood (robinhood.codes)
4246
ROBINHOODCOD1
|
$54.30 | -12.09% | 275.25% | 277.38% |
30g
-27.49%
60g
1426.21%
90g
2359.64%
|
Open $12.06
Min. $7.128
Mass. $54.30
|
$3.60M 66.26K ROBINHOODCOD1 | - |
|
||
| 4247 |
TRUMP IP
4247
IP
|
$0.000053 | -16.27% | 226.24% | 69.64% |
30g
1850.29%
60g
1030.43%
90g
517.99%
|
Open $0.00001431
Min. $0.00001001
Mass. $0.00008115
|
$3.59M 67.32B IP | - |
|
||
| 4248 |
Circle
4248
CRCL
|
$0.014406 | -5.91% | 217.69% | 133.42% |
30g
-3.22%
60g
-33.35%
90g
329.77%
|
Open $0.00554506
Min. $0.0019936
Mass. $0.020072
|
$3.58M 248.72M CRCL | - |
|
||
| 4249 |
Overnight.fi USD+ (Base)
4249
USD+
|
$1.0004 | -0.08% | 0.1% | -0.09% |
30g
-0.42%
60g
0.18%
90g
0.07%
|
Open $0.9998
Min. $0.9957
Mass. $1.0148
|
$3.58M 3.58M USD+ | - |
|
||
| 4250 |
Charlie Kirk
4250
CHARLIE
|
$0.000244 | 48.57% | 419.97% | 273.72% |
30g
292.77%
60g
1630.54%
90g
1630.54%
|
Open $0.00005713
Min. $0.00004655
Mass. $0.00024358
|
$3.56M 14.61B CHARLIE | - |
|
33.596 Valute monitorate - Pagina
85 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.