Cap Mercato $3.89T
-3.83%
Volume 24o $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
Monete
32.423
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
CaptainBNB
4201
CaptainBNB
|
$0.005939 | -0.6% | -4.98% | 3.26% |
30g
-33.23%
60g
-14.28%
90g
83.27%
|
Open $0.00629641
Min. $0.00593922
Mass. $0.00650497
|
$776.32K 130.71M CaptainBNB | - |
|
||
| 4202 |
Rubix
4202
RBT
|
$262.45 | -0.11% | 0.95% | 6.93% |
30g
2.61%
60g
2.17%
90g
11.36%
|
Open $257.17
Min. $251.90
Mass. $262.73
|
$775.64K 2.96K RBT | - |
|
||
| 4203 |
Forgotten Playland
4203
FP
|
$0.000349 | -1.11% | -12.54% | -16.1% |
30g
-20.17%
60g
-45.13%
90g
-25.27%
|
Open $0.00040201
Min. $0.00033428
Mass. $0.000406
|
$774.41K 2.22B FP | - |
|
||
| 4204 |
ParallelAI
4204
PAI
|
$0.092916 | 0.18% | 2.73% | 11.59% |
30g
69.82%
60g
-26.25%
90g
43.9%
|
Open $0.089093
Min. $0.089093
Mass. $0.094786
|
$757.02K 8.15M PAI | - |
|
||
| 4205 |
BEBE
4205
BEBE
|
$0.000079 | -0.28% | -1.13% | 2.36% |
30g
61.16%
60g
181.33%
90g
159.53%
|
Open $0.00007982
Min. $0.00007861
Mass. $0.00007982
|
$740.33K 9.42B BEBE | - |
|
||
| 4206 |
Ten Best Coins
4206
TBC
|
$13,115.74 | -0.27% | -3.99% | 12.22% |
30g
13.69%
60g
3.53%
90g
27.64%
|
Open $13,643.65
Min. $13,028.02
Mass. $13,697.88
|
$728.01K 55.00 TBC | - |
|
||
| 4207 |
WAGMI HUB
4207
INFOFI
|
$0.000681 | -1.36% | -3.13% | 7.11% |
30g
-85.89%
60g
-85.89%
90g
-85.89%
|
Open $0.0006807
Min. $0.00066196
Mass. $0.00071507
|
$725.66K 1.07B INFOFI | - |
|
||
| 4208 |
SmartWorld Global
4208
SWGT
|
$0.067344 | -0.34% | -2.8% | 9.64% |
30g
13.29%
60g
-33.6%
90g
-17.39%
|
Open $0.070264
Min. $0.066618
Mass. $0.071171
|
$725.35K 10.77M SWGT | - |
|
||
| 4209 |
Silo Finance
4209
SILO
|
$0.034848 | -1.43% | -0.5% | -10.03% |
30g
-19.06%
60g
-30%
90g
30.15%
|
Open $0.036027
Min. $0.034374
Mass. $0.036125
|
$719.50K 20.65M SILO | - |
|
||
| 4210 |
KCAL
4210
KCAL
|
$0.004151 | -0.22% | -28.9% | -50.86% |
30g
-53.72%
60g
-54.12%
90g
-72.52%
|
Open $0.00639834
Min. $0.00399172
Mass. $0.00639834
|
$707.44K 170.41M KCAL | - |
|
||
| 4211 |
MEDUSA
4211
MEDUSA
|
$0.000080 | 14.27% | 14.23% | 14.28% |
30g
-0.03%
60g
-33.41%
90g
-11.26%
|
Open $0.00008
Min. $0.00007
Mass. $0.00008002
|
$694.34K 8.68B MEDUSA | - |
|
||
| 4212 |
ParkCoin
4212
KPK
|
$1.2027 | 0.05% | 0.4% | 0.54% |
30g
2.22%
60g
2.5%
90g
5.72%
|
Open $1.1898
Min. $1.1860
Mass. $1.2026
|
$681.02K 566.25K KPK | - |
|
||
| 4213 |
Fomo Base
4213
FOMO
|
$0.000011 | -0.03% | -0.21% | -7.85% |
30g
-12.69%
60g
-13.97%
90g
34.56%
|
Open $0.00001112
Min. $0.00001108
Mass. $0.00001112
|
$680.03K 61.33B FOMO | - |
|
||
| 4214 |
All Will Retire
4214
AWR
|
$0.002066 | 0.38% | -6.98% | -13.3% |
30g
-53.02%
60g
-64.23%
90g
-62.74%
|
Open $0.00220397
Min. $0.00204277
Mass. $0.00224229
|
$673.74K 326.09M AWR | - |
|
||
| 4215 |
X Super Official CEO
4215
MRBEAST
|
$0.000228 | -1.32% | -41.94% | -94.28% |
30g
-94.28%
60g
-94.28%
90g
-94.28%
|
Open $0.00040723
Min. $0.00022706
Mass. $0.00040723
|
$657.83K 2.89B MRBEAST | - |
|
||
| 4216 |
Fishwar
4216
FISHW
|
$0.000410 | 0.72% | -0.17% | 1.2% |
30g
-28.42%
60g
-71.25%
90g
-74.11%
|
Open $0.00041642
Min. $0.00039507
Mass. $0.00042026
|
$656.80K 1.60B FISHW | - |
|
||
| 4217 |
NovaBank
4217
NVB
|
$23.33 | 0.03% | 0.19% | -5.86% |
30g
-10.32%
60g
-52.01%
90g
-71.46%
|
Open $22.93
Min. $22.93
Mass. $23.37
|
$654.84K 28.06K NVB | - |
|
||
| 4218 |
Project89
4218
PROJECT89
|
$0.005518 | -4.24% | -13.83% | 20.57% |
30g
102.17%
60g
76.18%
90g
317.43%
|
Open $0.00680438
Min. $0.00537978
Mass. $0.00681977
|
$652.89K 118.33M PROJECT89 | - |
|
||
| 4219 |
Convex CRV
4219
CVXCRV
|
$0.311318 | -3.61% | -5.1% | 14.51% |
30g
6.76%
60g
-13.48%
90g
-0.54%
|
Open $0.323994
Min. $0.311318
Mass. $0.328079
|
$640.54K 2.06M CVXCRV | - |
|
||
| 4220 |
Turbo Trump
4220
TURBO
|
$0.000340 | -32.11% | 72.87% | -95.85% |
30g
-88.18%
60g
-21.12%
90g
-49.63%
|
Open $0.00015078
Min. $0.00015078
Mass. $0.00057845
|
$638.78K 1.88B TURBO | - |
|
||
| 4221 |
EARNM Loyalty Ecosystem
4221
EARNM
|
$0.000931 | -0.21% | -0.11% | 2.42% |
30g
-21.67%
60g
-48.34%
90g
-44.53%
|
Open $0.00092322
Min. $0.00092322
Mass. $0.00093522
|
$638.14K 685.39M EARNM | - |
|
||
| 4222 |
Holdstation
4222
HOLD
|
$0.937265 | -0.98% | -3.64% | 10.98% |
30g
-5.44%
60g
-16.09%
90g
-16.53%
|
Open $0.972261
Min. $0.933241
Mass. $0.974686
|
$628.71K 670.80K HOLD | - |
|
||
| 4223 |
Lumishare
4223
LUMI
|
$0.001989 | -0.32% | 0.14% | 8.37% |
30g
10.29%
60g
32.12%
90g
27.3%
|
Open $0.00191166
Min. $0.00191166
Mass. $0.00200873
|
$624.57K 314.04M LUMI | - |
|
||
| 4224 |
FARTCOIN (fartcoin.one)
4224
FARTCOIN
|
$0.001835 | 0.75% | 180.77% | -22.91% |
30g
424.77%
60g
30.58%
90g
6722.64%
|
Open $0.00066351
Min. $0.00065359
Mass. $0.00221426
|
$624.32K 340.21M FARTCOIN | - |
|
||
| 4225 |
REDX
4225
REDX
|
$0.005861 | -0.25% | -4.86% | 1.62% |
30g
0.39%
60g
14.17%
90g
-2.3%
|
Open $0.00619512
Min. $0.0058612
Mass. $0.00625438
|
$622.78K 106.25M REDX | - |
|
||
| 4226 |
PinEye
4226
PinEye
|
$0.000085 | 0.23% | 0.95% | 2.8% |
30g
-10.49%
60g
-35.5%
90g
14.64%
|
Open $0.00008322
Min. $0.00008284
Mass. $0.00009394
|
$621.32K 7.33B PinEye | - |
|
||
| 4227 |
Memdex100
4227
MEMDEX
|
$0.002098 | -0.66% | -2.25% | -23.14% |
30g
-44.32%
60g
-11.62%
90g
-43.36%
|
Open $0.00220222
Min. $0.00209776
Mass. $0.00222802
|
$619.94K 295.52M MEMDEX | - |
|
||
| 4228 |
Zetrix
4228
ZETRIX
|
$16.96 | -0.4% | -0.31% | 0.81% |
30g
-0.32%
60g
-6.8%
90g
9.88%
|
Open $16.89
Min. $16.43
Mass. $17.18
|
$614.61K 36.23K ZETRIX | - |
|
||
| 4229 |
Doland Tremp
4229
TREMP
|
$0.019748 | -1.14% | -10.09% | -0.15% |
30g
-25.47%
60g
-29.43%
90g
-10.35%
|
Open $0.021229
Min. $0.019747
Mass. $0.022066
|
$613.93K 31.09M TREMP | - |
|
||
| 4230 |
LEMON
4230
LEMX
|
$32.46 | 2.25% | 7.07% | -0.99% |
30g
-16.64%
60g
-14.63%
90g
-25.88%
|
Open $30.41
Min. $30.00
Mass. $32.46
|
$609.91K 18.79K LEMX | - |
|
||
| 4231 |
Phemex Token
4231
PT
|
$0.852926 | -0.55% | -9.6% | -3.29% |
30g
2.35%
60g
-0.35%
90g
3.79%
|
Open $0.940426
Min. $0.852925
Mass. $0.949229
|
$603.04K 707.02K PT | - |
|
||
| 4232 |
Greenchie
4232
GNC
|
$0.00000073 | -1.4% | -2.6% | 0.9% |
30g
-28.86%
60g
-99.58%
90g
-99.94%
|
Open $0.0000007349
Min. $0.000000663
Mass. $0.000000846
|
$601.25K 823.63B GNC | - |
|
||
| 4233 |
Legend of Arcadia
4233
ARCA
|
$0.016240 | 3.64% | -1.05% | 2.44% |
30g
-25.32%
60g
4.09%
90g
-24.36%
|
Open $0.016261
Min. $0.015119
Mass. $0.018044
|
$596.57K 36.74M ARCA | - |
|
||
| 4234 |
XO Protocol
4234
XOXO
|
$0.001187 | - | -2.7% | -34.23% |
30g
-37.52%
60g
-69.14%
90g
-85.27%
|
Open $0.00121764
Min. $0.00114257
Mass. $0.00122657
|
$596.26K 502.15M XOXO | - |
|
||
| 4235 |
404—GEN
4235
SN17
|
$10.99 | -2.45% | -3.72% | 20.4% |
30g
14.44%
60g
14.44%
90g
14.44%
|
Open $11.43
Min. $10.81
Mass. $11.43
|
$594.10K 54.03K SN17 | - |
|
||
| 4236 |
TFNY
4236
TFNY
|
$0.000461 | 0.18% | 1.52% | -11.07% |
30g
-50%
60g
-92.6%
90g
-77.83%
|
Open $0.00048898
Min. $0.00045402
Mass. $0.00048898
|
$591.18K 1.28B TFNY | - |
|
||
| 4237 |
Pond0x
4237
PNDC
|
$0.00000018 | -1.17% | -3.59% | 35.98% |
30g
432.36%
60g
173.44%
90g
265.21%
|
Open $0.00000019
Min. $0.000000178
Mass. $0.000000193
|
$589.85K 3.22T PNDC | - |
|
||
| 4238 |
BiCity AI Projects
4238
BICITY
|
$0.000393 | 0.58% | -3.81% | -0.94% |
30g
-32.38%
60g
-43.79%
90g
-42.79%
|
Open $0.00040979
Min. $0.00039098
Mass. $0.00041608
|
$586.94K 1.49B BICITY | - |
|
||
| 4239 |
ONUS
4239
ONUS
|
$0.596812 | -0.57% | -2.27% | 11.15% |
30g
0.35%
60g
-13.75%
90g
8.99%
|
Open $0.61188
Min. $0.591565
Mass. $0.61636
|
$585.97K 981.83K ONUS | - |
|
||
| 4240 |
Boomer
4240
BOOMER
|
$0.002109 | 0.58% | -10% | 18.7% |
30g
26.71%
60g
-29.05%
90g
11.39%
|
Open $0.00233295
Min. $0.00209714
Mass. $0.00245404
|
$584.00K 276.85M BOOMER | - |
|
||
| 4241 |
Based Pepe
4241
PEP
|
$0.00000004 | -0.67% | -1.54% | 29.53% |
30g
-7.11%
60g
-55.37%
90g
-8.48%
|
Open $0.000000035
Min. $0.000000034
Mass. $0.000000037
|
$582.92K 16.65T PEP | - |
|
||
| 4242 |
DogeSwap
4242
DOG
|
$0.004010 | -0.73% | -11.5% | -7.9% |
30g
10.69%
60g
14.73%
90g
182.82%
|
Open $0.00462952
Min. $0.0039554
Mass. $0.00465596
|
$582.80K 145.33M DOG | - |
|
||
| 4243 |
Songbird
4243
SGB
|
$0.005087 | 0.98% | 0.39% | 0.7% |
30g
-5.65%
60g
-34.8%
90g
2.02%
|
Open $0.00503487
Min. $0.00494219
Mass. $0.00517742
|
$581.76K 114.36M SGB | - |
|
||
| 4244 |
Boopa
4244
BOOPA
|
$0.000291 | -6.36% | -19.55% | -9.5% |
30g
-59.26%
60g
-83.72%
90g
-94.45%
|
Open $0.00028546
Min. $0.00028546
Mass. $0.00039828
|
$575.99K 1.98B BOOPA | - |
|
||
| 4245 |
DIN
4245
DIN
|
$0.074995 | -0.02% | 10.33% | 27.58% |
30g
4.66%
60g
-11.75%
90g
-27.19%
|
Open $0.067964
Min. $0.06791
Mass. $0.07501
|
$571.46K 7.62M DIN | - |
|
||
| 4246 |
Ready to Fight
4246
RTF
|
$0.030051 | -0.06% | 7.33% | 19.64% |
30g
-18.43%
60g
-19.08%
90g
141.82%
|
Open $0.028193
Min. $0.027972
Mass. $0.030436
|
$570.87K 19.00M RTF | - |
|
||
| 4247 |
the face of sarcasm
4247
KAPPA
|
$0.000575 | -1.45% | -27.64% | -61.49% |
30g
-88.53%
60g
-88.53%
90g
-88.53%
|
Open $0.00083228
Min. $0.00057532
Mass. $0.00083228
|
$570.84K 992.20M KAPPA | - |
|
||
| 4248 |
Panther Ai
4248
PAI
|
$0.015548 | -0.32% | -5.81% | -0.27% |
30g
0.17%
60g
-14.31%
90g
-3.29%
|
Open $0.016368
Min. $0.015482
Mass. $0.016572
|
$570.17K 36.67M PAI | - |
|
||
| 4249 |
SEDA Protocol
4249
SEDA
|
$0.051817 | -0.31% | -0.93% | 12.9% |
30g
65.68%
60g
113.51%
90g
134.53%
|
Open $0.051057
Min. $0.051057
Mass. $0.052425
|
$567.72K 10.96M SEDA | - |
|
||
| 4250 |
AICell
4250
AICELL
|
$0.001633 | 0.99% | -0.08% | -0.22% |
30g
-25.52%
60g
-7.9%
90g
26.23%
|
Open $0.00169222
Min. $0.00159618
Mass. $0.00169222
|
$567.70K 347.56M AICELL | - |
|
32.423 Valute monitorate - Pagina
85 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.