Cap Mercato $3.31T
-0.71%
Volume 24o $180.15B
-23.19%
BTC % 54.49%
-0.01%
ETH % 11.23%
-0.17%
Monete
34.005
+24
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
tomiNet
4201
TOMI
|
$0.00000001 | -59.47% | -68.26% | -82.55% |
30g
-94.91%
60g
-98.5%
90g
-99.93%
|
Open $0.000000038
Min. $0.0000000109
Mass. $0.000000038
|
$283.91K 25.81T TOMI | $47.00 |
|
||
| 4202 |
KLA Tokenized Stock (Ondo)
4202
KLACon
|
$1,380.87 | - | 4.05% | 4.88% |
30g
4.88%
60g
4.88%
90g
4.88%
|
Open $1,320.21
Min. $1,320.21
Mass. $1,399.02
|
- - | $41.00 |
|
||
| 4203 |
BigBear.ai Holdings Tokenized Stock (Ondo)
4203
BBAIon
|
$6.24 | - | 1.66% | 0.37% |
30g
0.37%
60g
0.37%
90g
0.37%
|
Open $6.134
Min. $6.133
Mass. $6.395
|
$726.00 116.00 BBAIon | $41.00 |
|
||
| 4204 |
Vertiv Tokenized Stock (Ondo)
4204
VRTon
|
$163.78 | - | 1.77% | 1.65% |
30g
1.65%
60g
1.65%
90g
1.65%
|
Open $160.81
Min. $160.81
Mass. $163.88
|
- - | $40.00 |
|
||
| 4205 |
Amgen Tokenized Stock (Ondo)
4205
AMGNon
|
$326.20 | - | -1.34% | -1.91% |
30g
-1.91%
60g
-1.91%
90g
-1.91%
|
Open $330.84
Min. $323.93
Mass. $334.02
|
$41.25K 126.00 AMGNon | $39.00 |
|
||
| 4206 |
Deere Tokenized Stock (Ondo)
4206
DEon
|
$490.04 | - | -1.99% | -2.69% |
30g
-2.69%
60g
-2.69%
90g
-2.69%
|
Open $500.09
Min. $487.99
Mass. $504.27
|
$39.00 0 DEon | $38.00 |
|
||
| 4207 |
ProShares Short QQQ Tokenized Stock (Ondo)
4207
PSQon
|
$29.60 | - | -1.02% | -1.19% |
30g
-1.19%
60g
-1.19%
90g
-1.19%
|
Open $29.93
Min. $29.60
Mass. $29.95
|
- - | $29.00 |
|
||
| 4208 |
Snap Tokenized Stock (Ondo)
4208
SNAPon
|
$8.20 | - | -2.13% | -4.06% |
30g
-4.06%
60g
-4.06%
90g
-4.06%
|
Open $8.378
Min. $8.191
Mass. $8.379
|
$1.32K 160.00 SNAPon | $29.00 |
|
||
| 4209 |
Caterpillar Tokenized Stock (Ondo)
4209
CATon
|
$617.31 | - | 1.38% | 3.05% |
30g
3.05%
60g
3.05%
90g
3.05%
|
Open $608.89
Min. $608.03
Mass. $618.60
|
$69.84K 113.00 CATon | $25.00 |
|
||
| 4210 |
Ondas Holdings Tokenized Stock (Ondo)
4210
ONDSon
|
$13.97 | - | -1.09% | 0.97% |
30g
0.97%
60g
0.97%
90g
0.97%
|
Open $14.12
Min. $13.78
Mass. $14.74
|
$8.00K 572.00 ONDSon | $25.00 |
|
||
| 4211 |
iShares Flexible Income Tokenized ETF (Ondo)
4211
BINCon
|
$52.92 | - | -0.12% | -0.12% |
30g
-0.12%
60g
-0.12%
90g
-0.12%
|
Open $52.91
Min. $52.91
Mass. $52.92
|
$24.00 0 BINCon | $24.00 |
|
||
| 4212 |
Kanzhun Tokenized Stock (Ondo)
4212
BZon
|
$19.18 | - | -0.28% | -0.28% |
30g
-0.28%
60g
-0.28%
90g
-0.28%
|
Open $19.24
Min. $19.16
Mass. $19.31
|
$24.00 1.00 BZon | $24.00 |
|
||
| 4213 |
SoundHound AI Tokenized Stock (Ondo)
4213
SOUNon
|
$11.91 | - | -0.06% | -0.06% |
30g
-0.06%
60g
-0.06%
90g
-0.06%
|
Open $11.92
Min. $11.70
Mass. $12.04
|
$91.00 7.00 SOUNon | $23.00 |
|
||
| 4214 |
Synthetify
4214
SNY
|
$0.00000421 | 7.39% | -26.97% | -49.7% |
30g
-99.58%
60g
-99.81%
90g
-99.85%
|
Open $0.0000059869
Min. $0.000003877
Mass. $0.00006846
|
$6.23K 1.48B SNY | $23.00 |
|
||
| 4215 |
Wolf Safe Poor People (Polygon)
4215
WSPP
|
$0.0000000060 | - | 2.13% | 13.54% |
30g
29.75%
60g
-16.24%
90g
-51.79%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
|
- - | $21.00 |
|
||
| 4216 |
Opera Tokenized Stock (Ondo)
4216
OPRAon
|
$13.45 | - | -0.23% | -0.23% |
30g
-0.23%
60g
-0.23%
90g
-0.23%
|
Open $13.45
Min. $13.44
Mass. $13.45
|
$21.00 1.00 OPRAon | $21.00 |
|
||
| 4217 |
Archer Aviation Tokenized Stock (Ondo)
4217
ACHRon
|
$8.90 | - | 1.46% | -0.62% |
30g
-0.62%
60g
-0.62%
90g
-0.62%
|
Open $8.772
Min. $8.627
Mass. $8.943
|
$640.00 71.00 ACHRon | $20.00 |
|
||
| 4218 |
Lowes Tokenized Stock (Ondo)
4218
LOWon
|
$267.15 | - | 4.31% | 4.24% |
30g
4.24%
60g
4.24%
90g
4.24%
|
Open $256.13
Min. $256.09
Mass. $267.18
|
$14.21K 53.00 LOWon | $20.00 |
|
||
| 4219 |
Capital One Tokenized Stock (Ondo)
4219
COFon
|
$250.07 | - | -2.18% | -1.64% |
30g
-1.64%
60g
-1.64%
90g
-1.64%
|
Open $256.27
Min. $249.51
Mass. $256.82
|
$19.00 0 COFon | $20.00 |
|
||
| 4220 |
Analog Devices Tokenized Stock (Ondo)
4220
ADIon
|
$299.49 | - | 0.25% | 0.73% |
30g
0.73%
60g
0.73%
90g
0.73%
|
Open $298.76
Min. $292.88
Mass. $310.65
|
- - | $20.00 |
|
||
| 4221 |
Johnson & Johnson Tokenized Stock (Ondo)
4221
JNJon
|
$204.68 | - | -0.54% | -0.55% |
30g
-0.55%
60g
-0.55%
90g
-0.55%
|
Open $205.93
Min. $204.50
Mass. $206.36
|
$29.00 0 JNJon | $19.00 |
|
||
| 4222 |
ApeSwap Finance
4222
APESW
|
$0.00000001 | 0.12% | -2.29% | 24.73% |
30g
-7.42%
60g
-17.71%
90g
-9.3%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000014
|
$31.00 2.40B APESW | $5.00 |
|
||
| 4223 |
IREN Tokenized Stock (Ondo)
4223
IRENon
|
$46.72 | - | 2.56% | 2.42% |
30g
2.42%
60g
2.42%
90g
2.42%
|
Open $45.72
Min. $45.55
Mass. $48.91
|
$371.00 7.00 IRENon | $2.00 |
|
||
| 4224 |
TASSHUB
4224
TASSHUB
|
$0.001944 | 0.28% | -3.15% | -9.4% |
30g
-13.28%
60g
27.6%
90g
-13.94%
|
Open $0.00200382
Min. $0.00193579
Mass. $0.00202347
|
$5.51K 2.83M TASSHUB | $1.00 |
|
||
| 4225 |
NetEase Tokenized Stock (Ondo)
4225
NTESon
|
$141.41 | - | - | -0.21% |
30g
-0.21%
60g
-0.21%
90g
-0.21%
|
Open $141.41
Min. $141.41
Mass. $141.41
|
- - | $0 |
|
||
| 4226 |
AT&T Tokenized Stock (Ondo)
4226
Ton
|
$24.16 | - | - | -0.31% |
30g
-0.31%
60g
-0.31%
90g
-0.31%
|
Open $24.15
Min. $24.15
Mass. $24.15
|
- - | $0 |
|
||
| 4227 |
Citigroup Tokenized Stock (Ondo)
4227
Con
|
$121.44 | - | 0.52% | -0.15% |
30g
-0.15%
60g
-0.15%
90g
-0.15%
|
Open $120.99
Min. $120.26
Mass. $121.86
|
$25.00 0 Con | $0 |
|
||
| 4228 |
Occidental Petroleum Tokenized Stock (Ondo)
4228
OXYon
|
$42.96 | - | -0.53% | 3.44% |
30g
3.44%
60g
3.44%
90g
3.44%
|
Open $43.20
Min. $42.77
Mass. $43.47
|
$1.43K 33.00 OXYon | $0 |
|
||
| 4229 |
MP Materials Tokenized Stock (Ondo)
4229
MPon
|
$62.34 | - | 1.25% | -2.64% |
30g
-2.64%
60g
-2.64%
90g
-2.64%
|
Open $61.68
Min. $59.91
Mass. $62.48
|
$31.00 0 MPon | $0 |
|
||
| 4230 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4230
JAAAon
|
$50.64 | - | 0.06% | - |
30g
-
60g
-
90g
-
|
Open $50.61
Min. $50.60
Mass. $50.65
|
- - | $0 |
|
||
| 4231 |
Pinterest Tokenized Stock (Ondo)
4231
PINSon
|
$26.85 | - | 0.18% | -1.79% |
30g
-1.79%
60g
-1.79%
90g
-1.79%
|
Open $26.80
Min. $26.71
Mass. $26.92
|
- - | $0 |
|
||
| 4232 |
Oscar Health Tokenized Stock (Ondo)
4232
OSCRon
|
$17.48 | - | 3.46% | 3.36% |
30g
3.36%
60g
3.36%
90g
3.36%
|
Open $16.89
Min. $16.89
Mass. $17.86
|
- - | $0 |
|
||
| 4233 |
Verizon Tokenized Stock (Ondo)
4233
VZon
|
$40.59 | - | 0.07% | 0.07% |
30g
0.07%
60g
0.07%
90g
0.07%
|
Open $40.44
Min. $40.44
Mass. $40.67
|
$34.82K 857.00 VZon | $0 |
|
||
| 4234 |
Tether USD Bridged ZED20
4234
USDT.z
|
$1.0021 | - | 0.02% | -0.11% |
30g
-0.14%
60g
-0.05%
90g
-0.07%
|
Open $1.0022
Min. $1.0017
Mass. $1.0027
|
$557.86M 556.67M USDT.z | - |
|
||
| 4235 |
Token Ethereum Bridged ZED20
4235
ETH.Z
|
$3,083.52 | 0.07% | -1.02% | -1% |
30g
-3.94%
60g
-13.04%
90g
-19.35%
|
Open $3,113.12
Min. $3,070.15
Mass. $3,128.95
|
$428.29M 138.90K ETH.Z | - |
|
||
| 4236 |
Token Bitcoin Bridged ZED20
4236
BTC.Z
|
$90,542.92 | 0.06% | -0.55% | 0.42% |
30g
-0.01%
60g
-13.9%
90g
-19.67%
|
Open $91,167.26
Min. $90,088.62
Mass. $91,612.42
|
$94.22M 1.04K BTC.Z | - |
|
||
| 4237 |
WhiteBIT Token
4237
WBT
|
$54.84 | 0.06% | -1.55% | -3.98% |
30g
-10.71%
60g
0.09%
90g
30.94%
|
Open $55.75
Min. $54.71
Mass. $55.75
|
$91.84M 1.67M WBT | - |
|
||
| 4238 |
Wrapped OIL
4238
WOIL
|
$63.19 | - | 0.87% | 3.35% |
30g
1.45%
60g
-1.31%
90g
0.96%
|
Open $62.55
Min. $62.34
Mass. $64.06
|
$91.58M 1.45M WOIL | - |
|
||
| 4239 |
The9bit
4239
9BIT
|
$0.014950 | -0.02% | -0.14% | 148.17% |
30g
398.23%
60g
398.23%
90g
398.23%
|
Open $0.015076
Min. $0.014752
Mass. $0.015076
|
$47.67M 3.19B 9BIT | - |
|
||
| 4240 |
Websea
4240
WBS
|
$1.4467 | -0.02% | -1.01% | -1.25% |
30g
-10.8%
60g
-8.17%
90g
-17.4%
|
Open $1.4446
Min. $1.4220
Mass. $1.4632
|
$46.29M 32.00M WBS | - |
|
||
| 4241 |
Maya Preferred PRA
4241
MPRA
|
$647,001,894.84 | 0.12% | 0.08% | 0.06% |
30g
6.05%
60g
63.14%
90g
421.72%
|
Open $647,923,675.10
Min. $646,060,177.87
Mass. $648,199,962.64
|
$42.52M 0 MPRA | - |
|
||
| 4242 |
USD Coin Bridged ZED20
4242
USDC.Z
|
$1.0001 | - | 0.18% | 0.14% |
30g
0.07%
60g
-0.01%
90g
-0.01%
|
Open $0.9982
Min. $0.9982
Mass. $1.0006
|
$35.34M 35.34M USDC.Z | - |
|
||
| 4243 |
Origin
4243
LGNS
|
$5.19 | -0.33% | -3.3% | -15.42% |
30g
-24.52%
60g
-55.57%
90g
-53.81%
|
Open $5.430
Min. $5.185
Mass. $5.430
|
$28.82M 5.56M LGNS | - |
|
||
| 4244 |
1
4244
1
|
$0.000177 | 0.56% | 8.58% | 0.47% |
30g
-5.98%
60g
-15.05%
90g
-77.23%
|
Open $0.00016581
Min. $0.0001608
Mass. $0.00020373
|
$24.44M 138.28B 1 | - |
|
||
| 4245 |
UGOLD Inc.
4245
UGOLD
|
$4,951.27 | -0.04% | 0.78% | 3.81% |
30g
6.5%
60g
11.11%
90g
18.8%
|
Open $4,913.03
Min. $4,909.19
Mass. $4,954.46
|
$23.82M 4.81K UGOLD | - |
|
||
| 4246 |
USDT0
4246
USDT0
|
$0.9979 | 0.04% | 0.12% | -0.16% |
30g
-0.22%
60g
-0.22%
90g
-0.3%
|
Open $0.9993
Min. $0.9964
Mass. $1.0030
|
$22.38M 22.43M USDT0 | - |
|
||
| 4247 |
Arbi pepe
4247
PEPE
|
$0.00000595 | -0.65% | -2.77% | -2.34% |
30g
32.64%
60g
-2.34%
90g
-12.01%
|
Open $0.000006032
Min. $0.000005951
Mass. $0.000006321
|
$20.70M 3.48T PEPE | - |
|
||
| 4248 |
UZX
4248
UZX
|
$2.20 | 0.1% | -0.53% | 0.4% |
30g
0.22%
60g
-13.93%
90g
-19.05%
|
Open $2.2109
Min. $2.1841
Mass. $2.2169
|
$15.36M 6.99M UZX | - |
|
||
| 4249 |
WebKey DAO
4249
WKEYDAO
|
$8.14 | 1.76% | 14.78% | 17.9% |
30g
-12.21%
60g
-49.3%
90g
-31.23%
|
Open $7.262
Min. $6.859
Mass. $8.167
|
$14.88M 1.83M WKEYDAO | - |
|
||
| 4250 |
KingDeFi
4250
KRW
|
$0.000686 | 0.01% | 0.25% | -1.04% |
30g
1.08%
60g
0.49%
90g
-1.67%
|
Open $0.00068677
Min. $0.00068408
Mass. $0.00068677
|
$13.78M 20.09B KRW | - |
|
34.005 Valute monitorate - Pagina
85 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.