Cap Mercato $2.63T
1.32%
Volume 24o $108.20B
BTC % 54.64%
0.18%
ETH % 9.73%
0.51%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Mars Battle
4201
SHOOT
|
$0.000021 | - | - | 8.92% |
30g
27.55%
60g
-56.06%
90g
-51.68%
|
Open $0.00002052
Min. $0.00002052
Mass. $0.00002052
|
- - | $1.88K |
|
||
| 4202 | $76.12 | - | - | 3.13% |
30g
3.33%
60g
14.98%
90g
13.71%
|
Open $76.13
Min. $76.11
Mass. $76.13
|
- - | $1.87K |
|
|||
| 4203 |
MoneySwap
4203
MSWAP
|
$0.00000123 | - | - | 4.03% |
30g
4.94%
60g
-34.27%
90g
-24.89%
|
Open $0.000001234
Min. $0.000001234
Mass. $0.000001234
|
- - | $1.85K |
|
||
| 4204 |
Aster AI
4204
ASTER
|
$0.000088 | - | - | 26.33% |
30g
-3.43%
60g
-75.6%
90g
-49.12%
|
Open $0.00008754
Min. $0.00008754
Mass. $0.00008754
|
- - | $1.84K |
|
||
| 4205 |
High Voltage
4205
HVCO
|
$0.000951 | - | - | - |
30g
-
60g
-13.76%
90g
-13.76%
|
Open $0.00095124
Min. $0.00095124
Mass. $0.00095124
|
$0 - | $1.81K |
|
||
| 4206 | $10.33 | -0.1% | 0.01% | -7.41% |
30g
-26.47%
60g
-32.32%
90g
-35.48%
|
Open $10.35
Min. $10.32
Mass. $10.35
|
$776.34K 75.12K AALon | $1.81K |
|
|||
| 4207 |
Vixco
4207
VIX
|
$0.00000200 | - | - | - |
30g
-95.55%
60g
-96.91%
90g
-96.91%
|
Open $0.000001999
Min. $0.000001999
Mass. $0.000001999
|
- - | $1.77K |
|
||
| 4208 |
FUFU
4208
FUFU
|
$0.000011 | - | 1.53% | 4.61% |
30g
6.71%
60g
-19.32%
90g
-16.48%
|
Open $0.0000105
Min. $0.00001047
Mass. $0.00001063
|
$18.00 - | $1.73K |
|
||
| 4209 |
Beatcoin
4209
XBTS
|
$0.001083 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00108341
Min. $0.00108341
Mass. $0.00108341
|
$0 - | $1.65K |
|
||
| 4210 |
Debitcoin
4210
DBTC
|
$0.000090 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0000885
Min. $0.0000885
Mass. $0.00009003
|
$0 - | $1.62K |
|
||
| 4211 |
Kitty Inu
4211
KITTY
|
$0.0000000020 | - | - | 4.28% |
30g
-22.4%
60g
-40.87%
90g
-61.93%
|
Open $0.00000028
Min. $0.00000028
Mass. $0.00000028
|
$0 - | $1.60K |
|
||
| 4212 |
Flowchain
4212
FLC
|
$0.001800 | -0.43% | 1.02% | 7.83% |
30g
11.68%
60g
15.78%
90g
-62.07%
|
Open $0.00143243
Min. $0.00136984
Mass. $0.00144818
|
$0 - | $1.59K |
|
||
| 4213 |
Rage Fan
4213
RAGE
|
$0.000028 | -3.15% | -20.34% | -93.75% |
30g
-91.27%
60g
-86.03%
90g
-49.59%
|
Open $0.00003501
Min. $0.00002563
Mass. $0.00004196
|
$6.52K 233.65M RAGE | $1.58K |
|
||
| 4214 |
STAGE
4214
STAGE
|
$0.00000102 | - | - | 5.82% |
30g
10.22%
60g
-82.11%
90g
-90.34%
|
Open $0.00000102
Min. $0.00000102
Mass. $0.00000102
|
- - | $1.57K |
|
||
| 4215 |
Ekta
4215
EKTA
|
$0.000045 | - | - | -27.44% |
30g
-27.68%
60g
-55.37%
90g
-50.88%
|
Open $0.00004534
Min. $0.00004516
Mass. $0.00004534
|
- - | $1.57K |
|
||
| 4216 |
Sultanoshi
4216
STOSHI
|
$0.000194 | - | - | 7.45% |
30g
-31.24%
60g
-39.82%
90g
-91.64%
|
Open $0.00019355
Min. $0.00019355
Mass. $0.00019355
|
- - | $1.57K |
|
||
| 4217 |
Defi For You
4217
DFY
|
$0.00000270 | - | - | -24.34% |
30g
-14.09%
60g
-24.92%
90g
-85.06%
|
Open $0.000002699
Min. $0.000002699
Mass. $0.000002699
|
$0 - | $1.54K |
|
||
| 4218 | $143.99 | 0.01% | -0.12% | -2.9% |
30g
-3.47%
60g
-14.29%
90g
-9.17%
|
Open $144.45
Min. $143.96
Mass. $144.77
|
$794.13K 5.52K PALLon | $1.54K |
|
|||
| 4219 |
Mate
4219
MATE
|
$0.000564 | - | 1.23% | 3.83% |
30g
6.01%
60g
-20.35%
90g
-21.29%
|
Open $0.00055793
Min. $0.0005574
Mass. $0.00056428
|
$62.00 - | $1.52K |
|
||
| 4220 |
Gamerse
4220
LFG
|
$0.00000884 | - | - | -1.17% |
30g
17.93%
60g
-48.1%
90g
-38.81%
|
Open $0.000008844
Min. $0.000008844
Mass. $0.000008844
|
- - | $1.50K |
|
||
| 4221 |
Wojak (wojaketh)
4221
WOJAKOLD1
|
$0.00000002 | -0.63% | 3.67% | 9.71% |
30g
-99.93%
60g
-99.98%
90g
-99.98%
|
Open $0.00000002
Min. $0.00000002
Mass. $0.000000043
|
$14.48K 689.34B WOJAKOLD1 | $1.50K |
|
||
| 4222 |
AMC Entertainment Tokenized Stock (Ondo)
4222
AMCon
|
$1.0890 | - | - | -6.2% |
30g
-10.19%
60g
-32.4%
90g
-27.72%
|
Open $1.0892
Min. $1.0890
Mass. $1.0892
|
- - | $1.46K |
|
||
| 4223 |
LetItRide
4223
LIR
|
$0.000038 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00003846
Min. $0.00003831
Mass. $0.00003846
|
$0 - | $1.44K |
|
||
| 4224 |
Johnson & Johnson Tokenized Stock (Ondo)
4224
JNJon
|
$244.38 | 0.24% | 0.15% | 1.83% |
30g
0.01%
60g
14.27%
90g
18.73%
|
Open $244.42
Min. $243.78
Mass. $244.48
|
$853.06K 3.49K JNJon | $1.43K |
|
||
| 4225 |
SPORT
4225
SPORT
|
$0.000049 | - | - | 2.19% |
30g
-8.54%
60g
38.26%
90g
45.67%
|
Open $0.00004851
Min. $0.00004851
Mass. $0.00004851
|
- - | $1.42K |
|
||
| 4226 |
BiShares
4226
BISON
|
$0.003290 | - | - | 3.26% |
30g
-28.71%
60g
-46.42%
90g
-21.43%
|
Open $0.01808
Min. $0.01808
Mass. $0.01808
|
$0 - | $1.42K |
|
||
| 4227 |
Ooki Protocol
4227
OOKI
|
$0.00000010 | - | - | - |
30g
0.03%
60g
-86.93%
90g
-97.89%
|
Open $0.000001
Min. $0.000001
Mass. $0.000001
|
$0 - | $1.37K |
|
||
| 4228 |
Nullex
4228
NLX
|
$0.000034 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00003384
Min. $0.00003384
Mass. $0.00003384
|
$26.00 - | $1.37K |
|
||
| 4229 |
MindCoin
4229
MND
|
$0.000084 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00008452
Min. $0.00008336
Mass. $0.00008452
|
$0 - | $1.33K |
|
||
| 4230 |
BioBar
4230
BIOB
|
$0.001500 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00150048
Min. $0.00150048
Mass. $0.00150048
|
$0 - | $1.33K |
|
||
| 4231 |
Analog Devices Tokenized Stock (Ondo)
4231
ADIon
|
$317.22 | - | - | - |
30g
-3.57%
60g
7.82%
90g
6.69%
|
Open $317.22
Min. $317.22
Mass. $317.22
|
- - | $1.29K |
|
||
| 4232 |
nDEX - Indexed Finance
4232
NDX
|
$0.001507 | 0.08% | -6.69% | -6.68% |
30g
-6.78%
60g
-59.73%
90g
-62.7%
|
Open $0.00161743
Min. $0.00149322
Mass. $0.00162067
|
$6.00 4.02K NDX | $1.29K |
|
||
| 4233 | $35.03 | - | - | 14.95% |
30g
-0.41%
60g
-39.67%
90g
-39.62%
|
Open $35.03
Min. $35.02
Mass. $35.03
|
- - | $1.28K |
|
|||
| 4234 |
AntiLitecoin
4234
ANTC
|
$0.000041 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0000405
Min. $0.0000405
Mass. $0.0000405
|
$0 - | $1.28K |
|
||
| 4235 |
TEKcoin
4235
TEK
|
$0.00000090 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000901
Min. $0.000000901
Mass. $0.000000901
|
$0 - | $1.27K |
|
||
| 4236 |
AFEN Blockchain
4236
AFEN
|
$0.00000862 | - | 0.76% | 5.45% |
30g
4.61%
60g
-36.78%
90g
-41.58%
|
Open $0.000008611
Min. $0.000008551
Mass. $0.000008616
|
- - | $1.27K |
|
||
| 4237 |
CRDT
4237
CRDT
|
$0.000142 | - | - | - |
30g
-
60g
-31.6%
90g
-31.6%
|
Open $0.00014233
Min. $0.00014233
Mass. $0.00014233
|
- - | $1.25K |
|
||
| 4238 |
Exverse
4238
EXVG
|
$0.000037 | - | -19.03% | -18.33% |
30g
81.36%
60g
-88.15%
90g
-90.84%
|
Open $0.00004231
Min. $0.00003114
Mass. $0.00004586
|
- - | $1.19K |
|
||
| 4239 |
Rigetti Computing Tokenized Stock (Ondo)
4239
RGTIon
|
$16.16 | - | - | -4.35% |
30g
8.31%
60g
-33.38%
90g
-36.11%
|
Open $16.16
Min. $16.15
Mass. $16.16
|
- - | $1.19K |
|
||
| 4240 |
Chronos
4240
CRX
|
$0.000016 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00001562
Min. $0.0000156
Mass. $0.00001562
|
$0 - | $1.15K |
|
||
| 4241 |
Curate
4241
XCUR
|
$0.000135 | - | - | - |
30g
1887.29%
60g
1887.29%
90g
1887.29%
|
Open $0.020064
Min. $0.020064
Mass. $0.020064
|
$14.00 - | $1.14K |
|
||
| 4242 |
DogeCash
4242
DOGEC
|
$0.000244 | - | - | 141.41% |
30g
125.42%
60g
47.61%
90g
-40.99%
|
Open $0.00024443
Min. $0.00024443
Mass. $0.00024443
|
$0 - | $1.14K |
|
||
| 4243 |
Knit Finance
4243
KFT
|
$0.000232 | 6.08% | 26.52% | 30.23% |
30g
33.86%
60g
-25.03%
90g
22.33%
|
Open $0.00019625
Min. $0.00018163
Mass. $0.00023233
|
$9.10K 39.17M KFT | $1.14K |
|
||
| 4244 |
Alien Shiba Inu
4244
ASHIB
|
$0.000011 | - | - | 0.03% |
30g
-3.88%
60g
-3.88%
90g
-3.88%
|
Open $0.00008232
Min. $0.00008232
Mass. $0.00008232
|
$0 - | $1.10K |
|
||
| 4245 |
ShoeFy
4245
SHOE
|
$0.000083 | - | - | -17.37% |
30g
-74.8%
60g
-89.54%
90g
-90.33%
|
Open $0.00010757
Min. $0.00010757
Mass. $0.00010757
|
$0 - | $1.09K |
|
||
| 4246 |
Rotten
4246
ROT
|
$0.00000863 | -0.4% | 2.76% | -14.86% |
30g
14.7%
60g
-16.7%
90g
-7.78%
|
Open $0.00244422
Min. $0.00242825
Mass. $0.0024572
|
$42.00 - | $1.07K |
|
||
| 4247 |
BigUp
4247
BIGUP
|
$0.00000050 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0000005
Min. $0.0000005
Mass. $0.0000005
|
$0 - | $1.07K |
|
||
| 4248 |
PIECoin
4248
PIE
|
$0.000096 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00009615
Min. $0.00009615
Mass. $0.00009615
|
$0 - | $1.06K |
|
||
| 4249 |
ApexToken
4249
APX
|
$0.000027 | 0.01% | -3.56% | -54.23% |
30g
-80.56%
60g
-93.92%
90g
-95.65%
|
Open $0.000028
Min. $0.000025
Mass. $0.000028
|
$2.22K 82.03M APX | $1.05K |
|
||
| 4250 |
Merkle Network
4250
MERKLE
|
$0.000109 | - | - | - |
30g
-86.89%
60g
-86.89%
90g
-86.89%
|
Open $0.0026057
Min. $0.0026057
Mass. $0.0026057
|
$0 - | $1.02K |
|
34.341 Valute monitorate - Pagina
85 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.