Cap Mercato $4.14T
1.18%
Volume 24o $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
APD
4201
APD
|
$0.020392 | 0.75% | 18% | 16.96% |
30g
36.39%
60g
36.39%
90g
36.39%
|
Open $0.017063
Min. $0.017063
Mass. $0.022927
|
$537.68K 26.37M APD | - |
|
||
| 4202 |
Miu
4202
MIU
|
$0.00000003 | 0.68% | - | -17.17% |
30g
-47.55%
60g
-52.36%
90g
-78.17%
|
Open $0.000000025
Min. $0.000000024
Mass. $0.000000025
|
$536.21K 21.45T MIU | - |
|
||
| 4203 |
Savings Dai
4203
SDAI
|
$1.1637 | - | -0.02% | - |
30g
0.1%
60g
0.26%
90g
0.49%
|
Open $1.1639
Min. $1.1637
Mass. $1.1643
|
$535.95K 460.55K SDAI | - |
|
||
| 4204 |
Shiba Inu TREAT
4204
TREAT
|
$0.001355 | -0.51% | 1.01% | -23.35% |
30g
-29.64%
60g
-11.34%
90g
-57.32%
|
Open $0.00131064
Min. $0.00131064
Mass. $0.00139402
|
$535.28K 395.14M TREAT | - |
|
||
| 4205 |
Bityuan
4205
BTY
|
$0.033097 | 0.01% | -1.61% | 3.86% |
30g
-16.05%
60g
69.25%
90g
25.47%
|
Open $0.033583
Min. $0.033081
Mass. $0.033687
|
$533.74K 16.13M BTY | - |
|
||
| 4206 |
Zetrix
4206
ZETRIX
|
$15.83 | 0.02% | -0.48% | -5.49% |
30g
-3.21%
60g
-7.32%
90g
-16.32%
|
Open $15.88
Min. $15.78
Mass. $15.95
|
$532.18K 33.62K ZETRIX | - |
|
||
| 4207 |
League of Kingdoms Arena
4207
LOKA
|
$0.165020 | -0.59% | -4.67% | -18.71% |
30g
56.26%
60g
231.58%
90g
118.12%
|
Open $0.171681
Min. $0.162556
Mass. $0.173105
|
$531.78K 3.22M LOKA | - |
|
||
| 4208 |
Shytoshi Kusama
4208
SHY
|
$0.001671 | -1.24% | -8.19% | -13.65% |
30g
-50.52%
60g
-45.05%
90g
-71.49%
|
Open $0.00179348
Min. $0.00167063
Mass. $0.00191814
|
$530.43K 317.50M SHY | - |
|
||
| 4209 |
Naiive
4209
NAIIVE
|
$0.000335 | 1.31% | 3.64% | -31.11% |
30g
-53.3%
60g
-49.51%
90g
-64%
|
Open $0.00033086
Min. $0.00026318
Mass. $0.00035472
|
$529.54K 1.58B NAIIVE | - |
|
||
| 4210 |
I love puppies
4210
PUPPIES
|
$0.00000005 | -0.03% | 7.97% | -2.48% |
30g
57.23%
60g
92.02%
90g
50.67%
|
Open $0.0000000439
Min. $0.0000000439
Mass. $0.000000052
|
$526.74K 10.75T PUPPIES | - |
|
||
| 4211 |
Lord Of SOL
4211
LOS
|
$0.000027 | -0.37% | 3.34% | -9.35% |
30g
-7.99%
60g
35.01%
90g
-0.89%
|
Open $0.00002611
Min. $0.00002591
Mass. $0.00002749
|
$523.24K 19.27B LOS | - |
|
||
| 4212 |
PepeAI
4212
PEPEAI
|
$0.000141 | - | 2.34% | -18.1% |
30g
116.14%
60g
145.19%
90g
105.47%
|
Open $0.00013827
Min. $0.00013484
Mass. $0.0001415
|
$522.19K 3.69B PEPEAI | - |
|
||
| 4213 |
Immortal Token
4213
IMT
|
$0.005426 | 1.87% | 21.54% | 24.81% |
30g
14.12%
60g
-3.56%
90g
16.76%
|
Open $0.00446613
Min. $0.00446394
Mass. $0.00542555
|
$520.65K 95.96M IMT | - |
|
||
| 4214 |
XRPTurbo
4214
XRT
|
$0.035787 | 0.26% | 0.68% | -17.56% |
30g
186.19%
60g
73.1%
90g
-12.31%
|
Open $0.035459
Min. $0.035459
Mass. $0.036475
|
$519.86K 14.53M XRT | - |
|
||
| 4215 |
MAGA
4215
PEOPLE
|
$0.00000403 | 9.46% | 290.95% | -12.23% |
30g
36.25%
60g
374.72%
90g
-98.75%
|
Open $0.000000888
Min. $0.000000816
Mass. $0.000004026
|
$515.74K 128.10B PEOPLE | - |
|
||
| 4216 |
MAP Network
4216
MAP
|
$0.064285 | - | -0.09% | -1.19% |
30g
-7.59%
60g
-7.59%
90g
-7.59%
|
Open $0.064354
Min. $0.064218
Mass. $0.064369
|
$511.00K 7.95M MAP | - |
|
||
| 4217 |
Wrapped HYPE
4217
WHYPE
|
$41.98 | -0.98% | 0.38% | -11.03% |
30g
-4.32%
60g
22.98%
90g
14.94%
|
Open $41.68
Min. $41.07
Mass. $43.17
|
$509.10K 12.13K WHYPE | - |
|
||
| 4218 |
Dark MAGA
4218
DMAGA
|
$0.000397 | 0.35% | 9.35% | -16% |
30g
-32.45%
60g
-42.31%
90g
-53.03%
|
Open $0.00036621
Min. $0.00035433
Mass. $0.00040053
|
$502.18K 1.27B DMAGA | - |
|
||
| 4219 |
Beers
4219
BEER
|
$0.002199 | 7.92% | 246.96% | -30.59% |
30g
-24.54%
60g
574.5%
90g
232.05%
|
Open $0.00048798
Min. $0.00048798
Mass. $0.00219923
|
$502.07K 228.29M BEER | - |
|
||
| 4220 |
Patic
4220
PTC
|
$0.001065 | 0.25% | -0.86% | -6.05% |
30g
-10.46%
60g
-32.59%
90g
-37.71%
|
Open $0.00107474
Min. $0.00106024
Mass. $0.00107643
|
$500.63K 469.87M PTC | - |
|
||
| 4221 |
lolcat / CATpay
4221
CATS
|
$0.000286 | - | - | -14.38% |
30g
11.08%
60g
30.48%
90g
7.53%
|
Open $0.00028337
Min. $0.00028337
Mass. $0.00028675
|
$500.01K 1.75B CATS | - |
|
||
| 4222 |
Prefrontal Cortex Convo Agent by Virtuals
4222
CONVO
|
$0.002629 | 0.58% | 4.04% | -11.76% |
30g
-45.67%
60g
-33.79%
90g
-69.96%
|
Open $0.00252633
Min. $0.00246264
Mass. $0.00274228
|
$497.40K 189.20M CONVO | - |
|
||
| 4223 |
ParallelAI
4223
PAI
|
$0.203972 | 0.72% | 10.98% | -7.9% |
30g
64.31%
60g
441.81%
90g
70.41%
|
Open $0.180153
Min. $0.180153
Mass. $0.212939
|
$491.04K 2.41M PAI | - |
|
||
| 4224 |
LOULOU
4224
LOULOU
|
$0.003073 | 10.87% | 55.25% | 47.53% |
30g
-13.8%
60g
54.59%
90g
16.19%
|
Open $0.00171174
Min. $0.00171174
Mass. $0.00307261
|
$488.22K 158.89M LOULOU | - |
|
||
| 4225 |
Guru Network
4225
GURU
|
$0.001230 | 1.59% | -3.01% | -22.31% |
30g
-41.18%
60g
-40.24%
90g
-68.67%
|
Open $0.00127004
Min. $0.00120636
Mass. $0.00129587
|
$485.21K 394.47M GURU | - |
|
||
| 4226 |
Empyreal Exchange
4226
EMP
|
$100.13 | -0.28% | 5.38% | -25.73% |
30g
-4.47%
60g
85.72%
90g
-19.48%
|
Open $91.53
Min. $91.53
Mass. $109.04
|
$478.79K 4.78K EMP | - |
|
||
| 4227 |
ZEDXION
4227
ZEDXION
|
$0.516991 | -0.11% | 1.64% | -3.69% |
30g
10.33%
60g
29.5%
90g
24.87%
|
Open $0.505828
Min. $0.503157
Mass. $0.518574
|
$477.31K 923.25K ZEDXION | - |
|
||
| 4228 |
DaVinci Protocol
4228
DCOIN
|
$0.399858 | -0.03% | - | - |
30g
-
60g
18.05%
90g
-59.26%
|
Open $0.399877
Min. $0.399788
Mass. $0.400022
|
$476.15K 1.19M DCOIN | - |
|
||
| 4229 |
Mint Blockchain
4229
MINT
|
$0.004810 | -0.14% | -1.84% | -42.77% |
30g
-56.09%
60g
-19.78%
90g
-63%
|
Open $0.00489481
Min. $0.00444979
Mass. $0.00490042
|
$475.52K 98.86M MINT | - |
|
||
| 4230 |
FOOM
4230
FOOM
|
$0.00000015 | - | 0.77% | -5.34% |
30g
2.83%
60g
32.76%
90g
53%
|
Open $0.00000015
Min. $0.00000015
Mass. $0.000000153
|
$474.94K 3.12T FOOM | - |
|
||
| 4231 |
Solana Social Explorer
4231
SSE
|
$0.001650 | 0.72% | 3.04% | -13.63% |
30g
-53.37%
60g
-67.54%
90g
-85.95%
|
Open $0.00157783
Min. $0.00157182
Mass. $0.00171302
|
$474.76K 287.76M SSE | - |
|
||
| 4232 |
Reactive Network
4232
REACT
|
$0.068714 | -0.43% | -3.41% | 3.07% |
30g
-7.05%
60g
202.55%
90g
86.69%
|
Open $0.068694
Min. $0.068558
Mass. $0.071294
|
$473.79K 6.90M REACT | - |
|
||
| 4233 |
Eagle AI
4233
EAI
|
$0.113040 | - | -0.34% | -26.02% |
30g
-43.97%
60g
-32.32%
90g
-65.87%
|
Open $0.112172
Min. $0.111594
Mass. $0.116791
|
$471.85K 4.17M EAI | - |
|
||
| 4234 |
OrdinalsBot
4234
TRIO
|
$0.148504 | -1.26% | -6.29% | -29.61% |
30g
-70.73%
60g
-75.89%
90g
-78.28%
|
Open $0.165768
Min. $0.145894
Mass. $0.165768
|
$468.62K 3.16M TRIO | - |
|
||
| 4235 |
GRABWAY
4235
GRAB
|
$0.066096 | -5.78% | -4.63% | -33.29% |
30g
15.8%
60g
-21.5%
90g
-51.99%
|
Open $0.069128
Min. $0.064497
Mass. $0.071263
|
$468.21K 7.08M GRAB | - |
|
||
| 4236 |
usdx.money
4236
USDX
|
$0.9993 | 0.05% | 0.19% | 0.21% |
30g
0.04%
60g
0.09%
90g
-0.02%
|
Open $0.9973
Min. $0.9972
Mass. $0.9993
|
$465.25K 465.57K USDX | - |
|
||
| 4237 |
PEPECASH (pepecash.live)
4237
PECH
|
$0.00000003 | 9.55% | 2.37% | -13.45% |
30g
28.82%
60g
28.82%
90g
28.82%
|
Open $0.000000026
Min. $0.000000016
Mass. $0.000000026
|
$456.19K 17.55T PECH | - |
|
||
| 4238 |
OnePiece
4238
1PIECE
|
$0.000817 | -1.41% | 10.49% | 25.43% |
30g
25.43%
60g
25.43%
90g
25.43%
|
Open $0.00075617
Min. $0.00073658
Mass. $0.000829
|
$454.61K 556.25M 1PIECE | - |
|
||
| 4239 |
USD X20
4239
USDX
|
$0.9996 | 0.06% | 650% | -0.12% |
30g
-0.46%
60g
-0.46%
90g
2.03%
|
Open $0.125687
Min. $0.111317
Mass. $0.9995
|
$454.54K 454.74K USDX | - |
|
||
| 4240 |
Peapods Finance
4240
PEAS
|
$4.96 | -0.27% | -0.24% | -1.59% |
30g
-4.45%
60g
53.85%
90g
40.84%
|
Open $4.9242
Min. $4.9242
Mass. $5.053
|
$453.77K 91.56K PEAS | - |
|
||
| 4241 |
Nelore Coin
4241
NLC
|
$0.003686 | -0.49% | 39.79% | 126.15% |
30g
567.09%
60g
1998.9%
90g
780.48%
|
Open $0.00251575
Min. $0.00251575
Mass. $0.00377145
|
$453.56K 123.06M NLC | - |
|
||
| 4242 |
Panther Protocol
4242
ZKP
|
$0.007649 | 0.24% | 0.74% | 0.7% |
30g
-18.18%
60g
-16.83%
90g
-34.16%
|
Open $0.00758816
Min. $0.00758192
Mass. $0.00765949
|
$453.04K 59.23M ZKP | - |
|
||
| 4243 |
Ready to Fight
4243
RTF
|
$0.011944 | -0.23% | -0.44% | 1.73% |
30g
-5.34%
60g
-73.46%
90g
-65.45%
|
Open $0.012026
Min. $0.011943
Mass. $0.012047
|
$449.86K 37.66M RTF | - |
|
||
| 4244 |
Leoono
4244
LEO
|
$0.001612 | 3.05% | 32.82% | 390.15% |
30g
308.11%
60g
413.56%
90g
391.56%
|
Open $0.00114728
Min. $0.00106689
Mass. $0.00180793
|
$449.78K 279.08M LEO | - |
|
||
| 4245 |
Evil Larry
4245
LARRY
|
$0.033294 | 1.02% | 3.12% | -3.53% |
30g
-0.22%
60g
-0.22%
90g
-0.22%
|
Open $0.032298
Min. $0.030533
Mass. $0.033977
|
$447.94K 13.45M LARRY | - |
|
||
| 4246 |
Wrapped Story
4246
WIP
|
$5.87 | 0.59% | 5.82% | 2.05% |
30g
-3.47%
60g
-3.47%
90g
-3.47%
|
Open $5.558
Min. $5.546
Mass. $5.869
|
$447.94K 76.31K WIP | - |
|
||
| 4247 |
SmartWorld Global
4247
SWGT
|
$0.078109 | 0.08% | 6.49% | -3.46% |
30g
-3.88%
60g
29.9%
90g
-12.39%
|
Open $0.072635
Min. $0.072635
Mass. $0.079043
|
$446.88K 5.72M SWGT | - |
|
||
| 4248 |
Megalink
4248
MG8
|
$0.000999 | -2.05% | -15.48% | 0.65% |
30g
64.75%
60g
-2.75%
90g
-93.1%
|
Open $0.00117181
Min. $0.0009986
Mass. $0.00120267
|
$444.78K 445.40M MG8 | - |
|
||
| 4249 |
Rato The Rat (ratotherat.com)
4249
RATO
|
$0.00000177 | 1.53% | 1.52% | -34.8% |
30g
-12.73%
60g
-9.03%
90g
-87.69%
|
Open $0.000001812
Min. $0.000001746
Mass. $0.00000191
|
$439.65K 247.97B RATO | - |
|
||
| 4250 |
Inscribe
4250
INS
|
$0.009871 | -0.05% | 3.52% | -9.83% |
30g
8.56%
60g
77.28%
90g
36.43%
|
Open $0.00947953
Min. $0.00946989
Mass. $0.00998679
|
$435.94K 44.16M INS | - |
|
32.828 Valute monitorate - Pagina
85 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.