Cap Mercato $3.14T
0.28%
Volume 24o $280.64B
17.05%
BTC % 55.2%
0.01%
ETH % 11.22%
2.67%
Monete
33.840
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Overnight.fi USD+ (Base)
4201
USD+
|
$0.9976 | 0.96% | -0.31% | -0.34% |
30g
-1.24%
60g
0.11%
90g
-0.11%
|
Open $0.9986
Min. $0.986574
Mass. $1.0164
|
$2.68M 2.69M USD+ | - |
|
||
| 4202 |
Golden Pact
4202
GOT
|
$12.16 | 0.22% | -5.05% | -24.42% |
30g
-49.45%
60g
-49.77%
90g
-42.19%
|
Open $12.83
Min. $12.10
Mass. $12.83
|
$2.67M 219.85K GOT | - |
|
||
| 4203 |
TerraUSD (Wormhole)
4203
UST
|
$0.007243 | - | -1.66% | -10.95% |
30g
11.26%
60g
-14.07%
90g
-45.13%
|
Open $0.00720834
Min. $0.00688439
Mass. $0.00770893
|
$2.65M 365.80M UST | - |
|
||
| 4204 |
Eigenpie
4204
EGP
|
$0.193188 | -0.21% | 11.17% | -6.99% |
30g
-32.56%
60g
-47.31%
90g
-65.64%
|
Open $0.175039
Min. $0.171601
Mass. $0.195251
|
$2.58M 13.35M EGP | - |
|
||
| 4205 |
White Monkey
4205
WM
|
$0.003146 | 1.81% | -32.44% | -45.63% |
30g
-56.04%
60g
625.12%
90g
625.12%
|
Open $0.00462587
Min. $0.00221477
Mass. $0.00470715
|
$2.56M 812.25M WM | - |
|
||
| 4206 |
Security Token Offering
4206
STO
|
$1.80 | 0.08% | -0.54% | -1.18% |
30g
-1.66%
60g
22.96%
90g
20.84%
|
Open $1.8065
Min. $1.7895
Mass. $1.8149
|
$2.55M 1.42M STO | - |
|
||
| 4207 |
Metal Dollar
4207
XMD
|
$0.9938 | -0.37% | -0.55% | -0.63% |
30g
-0.72%
60g
-0.9%
90g
-0.46%
|
Open $1.0031
Min. $0.9923
Mass. $1.0031
|
$2.42M 2.44M XMD | - |
|
||
| 4208 |
OurBitch
4208
BITCH
|
$0.046839 | 0.43% | -2.58% | -21% |
30g
2.58%
60g
8.28%
90g
15.05%
|
Open $0.046864
Min. $0.046463
Mass. $0.049151
|
$2.35M 50.11M BITCH | - |
|
||
| 4209 |
NuCoin
4209
NUC
|
$0.014043 | -0.1% | -1.2% | -14.79% |
30g
-30.34%
60g
-51.78%
90g
-78.65%
|
Open $0.014242
Min. $0.013568
Mass. $0.01473
|
$2.29M 162.84M NUC | - |
|
||
| 4210 |
ai16z
4210
AI16Z
|
$0.005750 | -2.25% | 647.24% | 148.88% |
30g
-78.45%
60g
-90.44%
90g
-94.96%
|
Open $0.00084127
Min. $0.00062372
Mass. $0.00668568
|
$2.25M 391.77M AI16Z | - |
|
||
| 4211 |
Fistbump
4211
FIST
|
$0.850044 | 0.33% | 1.97% | -9.61% |
30g
-23.12%
60g
-25.39%
90g
-52.95%
|
Open $0.861327
Min. $0.831098
Mass. $0.875881
|
$2.21M 2.59M FIST | - |
|
||
| 4212 |
1 Coin
4212
1
|
$0.004971 | -0.82% | -8.74% | -17.93% |
30g
-46.69%
60g
-47.4%
90g
-50.33%
|
Open $0.00579035
Min. $0.0048134
Mass. $0.00579035
|
$2.20M 442.38M 1 | - |
|
||
| 4213 |
Omniverse Refi
4213
ORA
|
$1.0018 | -0.49% | -0.98% | 3% |
30g
183.4%
60g
9776.83%
90g
9776.83%
|
Open $1.0245
Min. $1.0017
Mass. $1.0450
|
$2.16M 2.16M ORA | - |
|
||
| 4214 |
Rock Dao
4214
ROCK
|
$0.000989 | -8.83% | 29.01% | 46.13% |
30g
-47.47%
60g
-21.39%
90g
-20.72%
|
Open $0.00072373
Min. $0.00068551
Mass. $0.00124927
|
$2.14M 2.16B ROCK | - |
|
||
| 4215 |
MimboGameGroup
4215
MGG
|
$0.002290 | -0.01% | 0.1% | -0.01% |
30g
9.81%
60g
19.92%
90g
34.18%
|
Open $0.00228772
Min. $0.00228644
Mass. $0.00229136
|
$2.13M 928.20M MGG | - |
|
||
| 4216 |
Moor
4216
MOOR
|
$0.048765 | 0.04% | -4.12% | -3.13% |
30g
74.7%
60g
74.7%
90g
74.7%
|
Open $0.050719
Min. $0.048697
Mass. $0.051364
|
$2.12M 43.51M MOOR | - |
|
||
| 4217 |
METTI TOKEN
4217
MTT
|
$29.72 | -0.17% | 4.11% | -13.68% |
30g
-15.51%
60g
-18.6%
90g
-55.22%
|
Open $28.35
Min. $28.35
Mass. $29.77
|
$2.10M 70.56K MTT | - |
|
||
| 4218 |
Arcadeum
4218
ARC
|
$0.041753 | 4.27% | 11.37% | 29.67% |
30g
30.02%
60g
202.42%
90g
104.67%
|
Open $0.036587
Min. $0.035576
Mass. $0.041753
|
$2.02M 48.31M ARC | - |
|
||
| 4219 |
Joe Coin
4219
JOE
|
$0.005750 | 0.4% | 6.76% | -25.26% |
30g
-49.08%
60g
-66.82%
90g
-82.22%
|
Open $0.00535821
Min. $0.00535821
Mass. $0.0058966
|
$1.96M 341.23M JOE | - |
|
||
| 4220 |
Buy Coin Token
4220
BCT
|
$9.10 | -0.1% | -0.54% | -0.45% |
30g
4.29%
60g
4.61%
90g
4.61%
|
Open $9.135
Min. $9.086
Mass. $9.154
|
$1.96M 215.36K BCT | - |
|
||
| 4221 |
TuringBitChain
4221
TBC
|
$8.65 | -0.55% | -9.5% | 0.61% |
30g
-21.19%
60g
-35.12%
90g
-43.99%
|
Open $9.598
Min. $8.635
Mass. $9.654
|
$1.96M 226.38K TBC | - |
|
||
| 4222 |
Talisman
4222
SEEK
|
$0.101644 | -0.09% | -2.55% | -25.52% |
30g
-85.26%
60g
-85.26%
90g
-85.26%
|
Open $0.101519
Min. $0.101466
Mass. $0.104683
|
$1.84M 18.14M SEEK | - |
|
||
| 4223 |
Axion
4223
AXC
|
$0.016648 | 0.18% | 4.41% | 1.08% |
30g
10.26%
60g
100.38%
90g
445.59%
|
Open $0.015756
Min. $0.015756
Mass. $0.01685
|
$1.77M 106.47M AXC | - |
|
||
| 4224 |
Dexalot
4224
ALOT
|
$0.083188 | -1.76% | 2.45% | -14.39% |
30g
-18.92%
60g
-50.04%
90g
-52.68%
|
Open $0.081725
Min. $0.079613
Mass. $0.084685
|
$1.74M 20.98M ALOT | - |
|
||
| 4225 |
Coding Dino
4225
DINO
|
$0.000769 | -0.54% | 0.41% | -21.15% |
30g
-47.46%
60g
-44.99%
90g
-63.12%
|
Open $0.00076629
Min. $0.00075088
Mass. $0.00079074
|
$1.73M 2.26B DINO | - |
|
||
| 4226 |
Silver
4226
KAG
|
$65.52 | 0.93% | -1.95% | 0.46% |
30g
27.26%
60g
24.51%
90g
50.32%
|
Open $66.56
Min. $64.91
Mass. $67.24
|
$1.71M 26.11K KAG | - |
|
||
| 4227 |
RYO Coin
4227
RYO
|
$3.98 | -0.48% | -0.28% | -5.06% |
30g
-15.5%
60g
-42.29%
90g
-44.95%
|
Open $4.0001
Min. $3.8665
Mass. $4.1034
|
$1.70M 427.94K RYO | - |
|
||
| 4228 |
POP Chain
4228
POPCHAIN1
|
$0.251831 | -1.59% | -15.46% | 21.72% |
30g
-30.7%
60g
-76.97%
90g
-84.98%
|
Open $0.29062
Min. $0.25183
Mass. $0.314678
|
$1.69M 6.73M POPCHAIN1 | - |
|
||
| 4229 |
A.I Genesis
4229
AIG
|
$0.819635 | -0.7% | -0.39% | -5.69% |
30g
-11.55%
60g
-21.89%
90g
-20.5%
|
Open $0.833254
Min. $0.795232
Mass. $0.85417
|
$1.69M 2.06M AIG | - |
|
||
| 4230 |
ArAIstotle
4230
FACY
|
$0.010717 | 0.28% | 0.37% | -34.74% |
30g
-64.55%
60g
-75.16%
90g
-47.71%
|
Open $0.010678
Min. $0.00987843
Mass. $0.012074
|
$1.67M 156.16M FACY | - |
|
||
| 4231 |
ZND Token
4231
ZND
|
$0.031574 | -0.06% | -1.62% | -20.3% |
30g
-64.72%
60g
-81.69%
90g
-89.61%
|
Open $0.03307
Min. $0.030879
Mass. $0.03333
|
$1.64M 52.09M ZND | - |
|
||
| 4232 |
Agent Hustle
4232
HUSTLE
|
$0.004242 | 0.37% | 12.97% | 0.68% |
30g
55.8%
60g
-28.59%
90g
-65.81%
|
Open $0.00375546
Min. $0.00372457
Mass. $0.00445637
|
$1.63M 384.16M HUSTLE | - |
|
||
| 4233 |
Midnight Evergreen
4233
NIGHT
|
$0.051742 | -12.65% | 5.56% | 22543.79% |
30g
15849.95%
60g
14588.78%
90g
16972.01%
|
Open $0.039781
Min. $0.039781
Mass. $0.083734
|
$1.57M 30.37M NIGHT | - |
|
||
| 4234 |
Milady Cult Coin
4234
CULT
|
$0.000235 | 0.53% | 0.89% | -15.63% |
30g
-16.51%
60g
-58.74%
90g
-72.78%
|
Open $0.00023263
Min. $0.00022993
Mass. $0.00024245
|
$1.56M 6.63B CULT | - |
|
||
| 4235 |
All InX SMART CHAIN
4235
ASC
|
$0.116917 | 4.42% | -33.85% | -79.74% |
30g
-85.04%
60g
-90.42%
90g
-90.3%
|
Open $0.138736
Min. $0.104129
Mass. $0.184105
|
$1.49M 12.76M ASC | - |
|
||
| 4236 |
BRICS Chain
4236
BRICS
|
$27.13 | 0.25% | 7.79% | 10.76% |
30g
6.57%
60g
-26.43%
90g
16.71%
|
Open $25.89
Min. $25.13
Mass. $28.30
|
$1.45M 53.51K BRICS | - |
|
||
| 4237 |
Based Apex Token
4237
BAP3X
|
$0.046780 | 0.78% | -0.22% | -9.62% |
30g
-15.1%
60g
-33.9%
90g
-51.8%
|
Open $0.046796
Min. $0.045934
Mass. $0.04799
|
$1.44M 30.71M BAP3X | - |
|
||
| 4238 |
Wrapped XDAI
4238
wxDai
|
$0.9999 | 0.01% | - | -0.03% |
30g
-0.24%
60g
-0.02%
90g
-
|
Open $1.0001
Min. $0.9997
Mass. $1.0011
|
$1.38M 1.38M wxDai | - |
|
||
| 4239 |
Dignity Gold
4239
DIGAU
|
$9.58 | -0.8% | -2% | 2.76% |
30g
4.03%
60g
12.25%
90g
57.91%
|
Open $9.829
Min. $9.579
Mass. $9.936
|
$1.35M 140.45K DIGAU | - |
|
||
| 4240 |
Bullish Degen
4240
BULLISH
|
$0.015676 | -1.23% | -7.43% | -34.53% |
30g
-54.42%
60g
41.21%
90g
16714.96%
|
Open $0.015953
Min. $0.01542
Mass. $0.018321
|
$1.30M 83.08M BULLISH | - |
|
||
| 4241 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4241
PI
|
$0.204717 | -0.01% | 0.02% | -2.52% |
30g
-9.59%
60g
-1.33%
90g
-42.39%
|
Open $0.206269
Min. $0.20129
Mass. $0.206709
|
$1.26M 6.16M PI | - |
|
||
| 4242 |
Sταking
4242
SN88
|
$0.745796 | -0.56% | -5.38% | -5.17% |
30g
0.54%
60g
-29.21%
90g
-60.19%
|
Open $0.797185
Min. $0.715641
Mass. $0.828962
|
$1.25M 1.68M SN88 | - |
|
||
| 4243 |
CAD Coin
4243
CADC
|
$0.726047 | 1.27% | -0.05% | -0.58% |
30g
-0.06%
60g
2.37%
90g
0.12%
|
Open $0.725474
Min. $0.716939
Mass. $0.738209
|
$1.23M 1.69M CADC | - |
|
||
| 4244 |
ONUS
4244
ONUS
|
$0.479715 | -0.33% | 3.64% | -9.97% |
30g
-1.06%
60g
-20.03%
90g
-30.09%
|
Open $0.461883
Min. $0.460289
Mass. $0.488627
|
$1.21M 2.52M ONUS | - |
|
||
| 4245 |
Tempestas Copper
4245
TCU29
|
$5.46 | 0.27% | 1.28% | -0.13% |
30g
7.24%
60g
7.24%
90g
7.24%
|
Open $5.391
Min. $5.379
Mass. $5.462
|
$1.18M 216.73K TCU29 | - |
|
||
| 4246 |
Solaxy
4246
SOLX
|
$0.000169 | 0.19% | 2.41% | -10.41% |
30g
-25.17%
60g
-38.36%
90g
-55.89%
|
Open $0.00016411
Min. $0.0001596
Mass. $0.00016922
|
$1.18M 6.94B SOLX | - |
|
||
| 4247 |
Ani Grok Companion
4247
ANI
|
$0.000910 | 0.33% | -9.44% | -16.53% |
30g
-12.08%
60g
-51.76%
90g
-74.08%
|
Open $0.0009844
Min. $0.0008626
Mass. $0.00100668
|
$1.17M 1.28B ANI | - |
|
||
| 4248 |
OOBIT
4248
OOB
|
$0.078921 | -0.16% | -8.9% | 4.25% |
30g
-82.11%
60g
-36.39%
90g
-36.39%
|
Open $0.086289
Min. $0.078246
Mass. $0.088309
|
$1.15M 14.52M OOB | - |
|
||
| 4249 |
Solstice USX
4249
USX
|
$0.9994 | -0.01% | -0.02% | - |
30g
-0.35%
60g
-0.14%
90g
-0.13%
|
Open $0.9993
Min. $0.9992
Mass. $0.9996
|
$1.14M 1.14M USX | - |
|
||
| 4250 |
Axelrod by Virtuals
4250
AXR
|
$0.002870 | - | -0.23% | -25.31% |
30g
-59.57%
60g
-24.04%
90g
-61.75%
|
Open $0.00288905
Min. $0.00271968
Mass. $0.00323444
|
$1.13M 393.53M AXR | - |
|
33.840 Valute monitorate - Pagina
85 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.