Cap Mercato $2.49T
0.92%
Volume 24o $138.71B
-43.88%
BTC % 53.79%
0.13%
ETH % 9.94%
0%
Monete
34.455
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
reflect.finance
3451
RFI
|
$0.006274 | - | - | 0.29% |
30g
-17.68%
60g
-37.78%
90g
79.32%
|
Open $0.017057
Min. $0.017057
Mass. $0.017057
|
$30.00 - | $59.21K |
|
||
| 3452 |
BabyUnicorn
3452
BABYU
|
$0.000059 | - | 8.55% | 10.15% |
30g
-6.48%
60g
3.98%
90g
-74.37%
|
Open $0.00005446
Min. $0.00005424
Mass. $0.00005912
|
- - | $59.11K |
|
||
| 3453 |
Rivian Automotive Tokenized Stock (Ondo)
3453
RIVNon
|
$15.36 | -0.05% | 0.31% | 2.66% |
30g
1.83%
60g
4.83%
90g
-24.11%
|
Open $14.69
Min. $14.69
Mass. $15.39
|
$664.55K 43.27K RIVNon | $59.11K |
|
||
| 3454 |
Nyan Heroes
3454
NYAN
|
$0.000582 | 1.03% | -10.09% | -2.94% |
30g
-2.99%
60g
-7.54%
90g
-31.4%
|
Open $0.00063106
Min. $0.00057523
Mass. $0.00065283
|
$12.77K 21.94M NYAN | $58.80K |
|
||
| 3455 |
Dark Cheems
3455
TOTAKEKE
|
$0.000059 | 1.06% | 34.74% | 3.39% |
30g
-9.35%
60g
-45.76%
90g
-63.03%
|
Open $0.0000446
Min. $0.00004358
Mass. $0.00005873
|
$10.75K 183.03M TOTAKEKE | $58.73K |
|
||
| 3456 |
CryptoBlades
3456
SKILL
|
$0.073513 | - | - | -5.85% |
30g
-8.31%
60g
-4.12%
90g
19.72%
|
Open $0.073513
Min. $0.073513
Mass. $0.073513
|
$0 - | $58.69K |
|
||
| 3457 |
Bitcoin Scrypt
3457
BTCS
|
$0.003325 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00332536
Min. $0.00332536
Mass. $0.00332536
|
$0 - | $58.58K |
|
||
| 3458 |
Hiblocks
3458
HIBS
|
$0.00000580 | 0.02% | -0.86% | -12.92% |
30g
4.39%
60g
-2.86%
90g
4.79%
|
Open $0.000006484
Min. $0.00000576
Mass. $0.000006484
|
$9.80K 1.69B HIBS | $58.49K |
|
||
| 3459 |
YFDAI.FINANCE
3459
YF-DAI
|
$14.64 | - | 17.01% | 7.43% |
30g
80%
60g
308.11%
90g
51.34%
|
Open $14.63
Min. $12.50
Mass. $14.63
|
$1.33K 91.00 YF-DAI | $58.35K |
|
||
| 3460 |
TEN Protocol
3460
TEN
|
$0.000650 | -1.07% | -23.27% | -53.7% |
30g
-89.79%
60g
-93.11%
90g
-88.02%
|
Open $0.00076942
Min. $0.00064928
Mass. $0.0008477
|
$56.43K 86.75M TEN | $58.03K |
|
||
| 3461 |
NFTrade
3461
NFTD
|
$0.001772 | 0.78% | 0.78% | 1.07% |
30g
0.08%
60g
4.31%
90g
-16.56%
|
Open $0.00175819
Min. $0.00175819
Mass. $0.00177207
|
$0 11.00 NFTD | $58.02K |
|
||
| 3462 |
Sylo
3462
SYLO
|
$0.00000579 | - | 3.63% | 12.42% |
30g
-15.54%
60g
20.48%
90g
-70.85%
|
Open $0.000005585
Min. $0.000005585
Mass. $0.000006289
|
- - | $57.90K |
|
||
| 3463 |
Li Auto Tokenized Stock (Ondo)
3463
LIon
|
$18.46 | 0.02% | 0.31% | 3.97% |
30g
8.71%
60g
11.13%
90g
8.8%
|
Open $18.27
Min. $18.27
Mass. $18.45
|
$461.00 25.00 LIon | $57.50K |
|
||
| 3464 |
Aster Inu
3464
ASTERINU
|
$0.000058 | 0.32% | 1.26% | -1.64% |
30g
-23%
60g
-9.99%
90g
-49.37%
|
Open $0.00005742
Min. $0.00005676
Mass. $0.00005819
|
$2.35K 40.54M ASTERINU | $57.43K |
|
||
| 3465 |
Izzy
3465
IZZY
|
$0.00000014 | - | - | -4.74% |
30g
-3.04%
60g
-2.7%
90g
-30.2%
|
Open $0.0000001449
Min. $0.00000014
Mass. $0.0000001449
|
- - | $57.38K |
|
||
| 3466 |
UNKJD / MonkeyBall
3466
MBS
|
$0.000092 | - | -8.88% | -2.89% |
30g
1.59%
60g
41.77%
90g
-18.1%
|
Open $0.00009776
Min. $0.00008963
Mass. $0.00010054
|
- - | $57.30K |
|
||
| 3467 |
Cryptic
3467
CRYPTIC1
|
$0.001144 | - | -2.24% | -3.72% |
30g
-8.17%
60g
15.35%
90g
-99.34%
|
Open $0.00117064
Min. $0.00112364
Mass. $0.00117064
|
- - | $57.26K |
|
||
| 3468 |
Rublix
3468
RBLX
|
$0.002759 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00275914
Min. $0.00275914
Mass. $0.00275914
|
- - | $57.24K |
|
||
| 3469 |
Wizardia
3469
WZRD
|
$0.000408 | 1.57% | 3.74% | 2.19% |
30g
1.15%
60g
48.12%
90g
44.93%
|
Open $0.00040257
Min. $0.00039239
Mass. $0.00040775
|
$15.18K 37.22M WZRD | $57.14K |
|
||
| 3470 |
BNB Card
3470
BNB CARD
|
$0.000057 | - | 3.33% | -12.18% |
30g
-88.89%
60g
-91.14%
90g
-95.95%
|
Open $0.00005734
Min. $0.00005478
Mass. $0.00005734
|
- - | $56.86K |
|
||
| 3471 |
Elixir Games
3471
ELIX
|
$0.000231 | 7.51% | 3.44% | -8.74% |
30g
-50.42%
60g
-51.74%
90g
-79.42%
|
Open $0.00022342
Min. $0.00021485
Mass. $0.00023113
|
$170.00 737.69K ELIX | $56.84K |
|
||
| 3472 |
markkacy
3472
KACY
|
$0.000057 | 0.01% | -1.95% | -3.57% |
30g
-15.46%
60g
-27.38%
90g
-34.82%
|
Open $0.00005784
Min. $0.00005613
Mass. $0.00005786
|
$96.55K 1.70B KACY | $56.73K |
|
||
| 3473 |
AgriDex
3473
AGRI
|
$0.000199 | -2.6% | 13.6% | -41.59% |
30g
-93.78%
60g
-95.44%
90g
-96.8%
|
Open $0.00019422
Min. $0.00016982
Mass. $0.00020475
|
$13.18K 66.09M AGRI | $56.63K |
|
||
| 3474 |
Ambios Network
3474
AMBIOS
|
$0.000865 | - | 1.22% | -10.33% |
30g
-14.97%
60g
-43.33%
90g
-60.65%
|
Open $0.00085461
Min. $0.00085461
Mass. $0.00086512
|
- - | $56.57K |
|
||
| 3475 |
Aimedis (new)
3475
AIMX
|
$0.000169 | - | - | -7.15% |
30g
5.96%
60g
-12.14%
90g
-55.38%
|
Open $0.00016894
Min. $0.00016894
Mass. $0.00016894
|
- - | $56.26K |
|
||
| 3476 |
Thorstarter
3476
XRUNE
|
$0.000697 | - | -3.2% | -3.2% |
30g
-5.98%
60g
-12.73%
90g
-27.91%
|
Open $0.00072023
Min. $0.00069712
Mass. $0.00072023
|
- - | $56.25K |
|
||
| 3477 |
Alliance Games
3477
COA
|
$0.000136 | -78.61% | -78.61% | -29.68% |
30g
-78.94%
60g
-93.01%
90g
-95.38%
|
Open $0.00063375
Min. $0.00013551
Mass. $0.00063395
|
$567.00 4.18M COA | $56.23K |
|
||
| 3478 |
OIN Finance
3478
OIN
|
$0.001703 | - | - | -33.34% |
30g
-69.62%
60g
-73.84%
90g
-73.99%
|
Open $0.00123983
Min. $0.00123983
Mass. $0.00123983
|
$0 - | $56.11K |
|
||
| 3479 |
Binemon
3479
BIN
|
$0.000134 | - | 2.25% | -6.96% |
30g
-7.23%
60g
-23.53%
90g
-34.31%
|
Open $0.0001409
Min. $0.00013132
Mass. $0.0001409
|
$6.00 - | $55.97K |
|
||
| 3480 |
Western Digital Tokenized Stock (Ondo)
3480
WDCon
|
$293.09 | -0.21% | 0.43% | 6.88% |
30g
-1.01%
60g
-1.01%
90g
-1.01%
|
Open $281.31
Min. $281.31
Mass. $296.43
|
$681.43K 2.33K WDCon | $55.76K |
|
||
| 3481 |
smiling dolphin
3481
MIHARU
|
$0.000056 | 0.33% | 3.59% | -6.19% |
30g
-10.16%
60g
-19.15%
90g
-37.8%
|
Open $0.00005451
Min. $0.00005358
Mass. $0.0000555
|
$14.00 268.73K MIHARU | $55.50K |
|
||
| 3482 |
UFOPepe
3482
UFO
|
$0.000055 | - | 16.49% | 6.58% |
30g
-10.84%
60g
85.27%
90g
116.6%
|
Open $0.00004763
Min. $0.00004763
Mass. $0.00005607
|
- - | $55.49K |
|
||
| 3483 |
Aimonica Brands
3483
AIMONICA
|
$0.000055 | - | -9.09% | -9.32% |
30g
-5.55%
60g
-34.56%
90g
-64.4%
|
Open $0.00006266
Min. $0.0000543
Mass. $0.00006267
|
- - | $55.39K |
|
||
| 3484 |
URANUS
3484
ANUS
|
$0.00000673 | - | -2.22% | -9.01% |
30g
-18.29%
60g
8.94%
90g
-11.16%
|
Open $0.000006883
Min. $0.00000673
Mass. $0.000006883
|
- - | $54.88K |
|
||
| 3485 |
ChainAware.ai
3485
AWARE
|
$0.001488 | - | 6.22% | 6.8% |
30g
-1.82%
60g
31.23%
90g
7.03%
|
Open $0.00140075
Min. $0.00140075
Mass. $0.00148801
|
- - | $54.80K |
|
||
| 3486 |
Bunicorn
3486
BUNI
|
$0.001951 | - | - | -1.19% |
30g
1.37%
60g
-3.04%
90g
-27.7%
|
Open $0.0029959
Min. $0.0029959
Mass. $0.0029959
|
$7.00 - | $54.72K |
|
||
| 3487 |
ACryptoSI
3487
ACSI
|
$0.032711 | - | - | -0.74% |
30g
0.78%
60g
3.89%
90g
29.71%
|
Open $0.33912
Min. $0.33912
Mass. $0.33912
|
$2.00 - | $54.67K |
|
||
| 3488 |
Regent Coin
3488
REGENT
|
$0.018919 | - | 1.24% | -5.13% |
30g
-38.44%
60g
-55.33%
90g
-26.77%
|
Open $0.018686
Min. $0.018686
Mass. $0.018919
|
- - | $54.44K |
|
||
| 3489 |
DigitalNote
3489
XDN
|
$0.000011 | - | 1.69% | -1.63% |
30g
-5.9%
60g
-11.16%
90g
-19.2%
|
Open $0.00001048
Min. $0.00001041
Mass. $0.00001059
|
$35.00 - | $54.19K |
|
||
| 3490 |
PowerTrade Fuel
3490
PTF
|
$0.002320 | 0.42% | -0.41% | 0.04% |
30g
3.56%
60g
-10.34%
90g
-47.21%
|
Open $0.00230892
Min. $0.00230892
Mass. $0.00233964
|
$54.46K 23.48M PTF | $54.08K |
|
||
| 3491 |
The Coop Network
3491
GMD
|
$0.000254 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00025381
Min. $0.00025381
Mass. $0.00025381
|
- - | $54.04K |
|
||
| 3492 |
KIKICat
3492
KIKI
|
$0.000054 | - | 2.29% | -1.51% |
30g
-15.06%
60g
-11.07%
90g
-45.52%
|
Open $0.0000527
Min. $0.00005269
Mass. $0.00005468
|
- - | $53.90K |
|
||
| 3493 |
Dfyn Network
3493
DFYN
|
$0.000314 | - | 0.45% | 0.72% |
30g
-44.71%
60g
-74.88%
90g
-83.37%
|
Open $0.0003114
Min. $0.00031083
Mass. $0.00031351
|
$25.00 - | $53.89K |
|
||
| 3494 |
Karlsen
3494
KLS
|
$0.000019 | - | 7.94% | 12.36% |
30g
-62.24%
60g
-63.21%
90g
-78.4%
|
Open $0.00001993
Min. $0.00001796
Mass. $0.00001994
|
- - | $53.78K |
|
||
| 3495 |
O3 Swap
3495
O3
|
$0.000941 | - | 1.18% | 1.22% |
30g
-16.26%
60g
-14.95%
90g
-25.58%
|
Open $0.00093382
Min. $0.00092905
Mass. $0.00094326
|
- - | $53.47K |
|
||
| 3496 |
PulsePad
3496
PLSPAD
|
$0.000322 | 0.76% | -9.93% | -17.73% |
30g
81.76%
60g
138.09%
90g
128.58%
|
Open $0.00035675
Min. $0.00027949
Mass. $0.00035853
|
$14.31K 44.44M PLSPAD | $53.35K |
|
||
| 3497 |
Compound Coin
3497
COMPD
|
$0.00000099 | - | - | - |
30g
-58.8%
60g
-39.93%
90g
-51.49%
|
Open $0.000000048
Min. $0.000000048
Mass. $0.000000048
|
$0 - | $53.02K |
|
||
| 3498 |
Blind Boxes
3498
BLES
|
$0.002898 | - | - | -38.36% |
30g
-63.01%
60g
-70.81%
90g
-63.9%
|
Open $0.00022108
Min. $0.00022108
Mass. $0.00022108
|
$5.00 - | $52.77K |
|
||
| 3499 |
Wombat Exchange
3499
WOM
|
$0.000898 | - | 5.23% | 3.51% |
30g
1.45%
60g
-2.64%
90g
-41.63%
|
Open $0.00085402
Min. $0.00084641
Mass. $0.00089891
|
- - | $52.58K |
|
||
| 3500 |
SpaceFalcon
3500
FCON
|
$0.00000300 | - | - | -12.65% |
30g
1.64%
60g
2.18%
90g
-35.75%
|
Open $0.000003003
Min. $0.000003003
Mass. $0.000003003
|
- - | $52.33K |
|
34.455 Valute monitorate - Pagina
70 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.