Cap Mercato $4.12T
0.18%
Volume 24o $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Swaperry
3451
PERRY
|
$0.001454 | -0.33% | 2.54% | -3.99% |
30g
9.64%
60g
20.08%
90g
16.78%
|
Open $0.00139105
Min. $0.00136286
Mass. $0.00147766
|
$83.03K 57.12M PERRY | $43.51K |
|
||
| 3452 |
Suilama
3452
SUILAMA
|
$0.00000434 | - | - | -8.88% |
30g
-24.38%
60g
16.51%
90g
-25.8%
|
Open $0.000004344
Min. $0.000004344
Mass. $0.000004344
|
- - | $43.45K |
|
||
| 3453 |
FuturoCoin
3453
FTO
|
$0.004345 | - | - | - |
30g
-6.61%
60g
-1.52%
90g
15.31%
|
Open $0.0000431
Min. $0.0000431
Mass. $0.0000431
|
$37.00 - | $43.27K |
|
||
| 3454 |
Archethic / Uniris
3454
UCO
|
$0.000262 | - | -12.63% | 31.04% |
30g
10.31%
60g
153.57%
90g
31.04%
|
Open $0.00030002
Min. $0.0002
Mass. $0.00030002
|
$4.00 19.08K UCO | $43.27K |
|
||
| 3455 |
BoutsPro
3455
BOUTS
|
$0.000565 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0005645
Min. $0.0005645
Mass. $0.0005645
|
$0 - | $43.25K |
|
||
| 3456 |
Impossible Finance
3456
IF
|
$0.007176 | 0.21% | 4.19% | -5.08% |
30g
-7%
60g
-62.13%
90g
-60.64%
|
Open $0.019262
Min. $0.019262
Mass. $0.020136
|
$14.00 - | $43.06K |
|
||
| 3457 |
DataBroker DAO
3457
DTX
|
$0.000510 | - | - | - |
30g
-55.66%
60g
-43.35%
90g
-63.57%
|
Open $0.00050995
Min. $0.0005099
Mass. $0.0005101
|
$1.00 3.53K DTX | $42.97K |
|
||
| 3458 |
Bankex
3458
BKX
|
$0.000106 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00010621
Min. $0.00010621
Mass. $0.00010621
|
$14.00 - | $42.48K |
|
||
| 3459 |
Lithium
3459
LITH
|
$0.00000807 | -0.68% | -0.83% | -28.65% |
30g
-59.85%
60g
-44.43%
90g
-87.95%
|
Open $0.000007997
Min. $0.000007997
Mass. $0.000008231
|
$85.00 10.58M LITH | $42.30K |
|
||
| 3460 |
Creaticles
3460
CRE8
|
$0.000542 | 0.59% | 0.57% | -4.37% |
30g
0.31%
60g
-0.96%
90g
-2.42%
|
Open $0.00053871
Min. $0.00053852
Mass. $0.00054177
|
$20.83K 38.45M CRE8 | $42.29K |
|
||
| 3461 |
∑
3461
∑
|
$0.000348 | - | - | -24.89% |
30g
-61.59%
60g
-97.7%
90g
-97.7%
|
Open $0.00034833
Min. $0.00034833
Mass. $0.00034833
|
- - | $42.05K |
|
||
| 3462 |
Pope meme
3462
POPE
|
$0.000210 | - | - | -83.5% |
30g
-86.8%
60g
-91.01%
90g
-99.36%
|
Open $0.00021015
Min. $0.00021015
Mass. $0.00021015
|
- - | $42.03K |
|
||
| 3463 |
Sol Bastard
3463
SOBA
|
$0.000045 | - | 2.31% | -7.21% |
30g
-13.24%
60g
-72.21%
90g
-48.38%
|
Open $0.00004425
Min. $0.00004425
Mass. $0.00004528
|
- - | $40.70K |
|
||
| 3464 |
Genaro Network
3464
GNX
|
$0.000063 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0000625
Min. $0.0000625
Mass. $0.0000625
|
- - | $40.63K |
|
||
| 3465 |
SmartCash
3465
SMART
|
$0.000029 | - | 7.03% | -0.9% |
30g
-21.58%
60g
16.89%
90g
-12.64%
|
Open $0.00002668
Min. $0.00002658
Mass. $0.00002909
|
$0 2.78K SMART | $40.45K |
|
||
| 3466 |
Tamadoge
3466
TAMA
|
$0.000029 | - | 0.36% | -69.21% |
30g
-69.55%
60g
-91.26%
90g
-93.25%
|
Open $0.00002891
Min. $0.0000289
Mass. $0.00002901
|
- - | $40.43K |
|
||
| 3467 |
Refinable
3467
FINE
|
$0.000981 | -0.03% | -0.99% | 5.7% |
30g
-25.45%
60g
-15.56%
90g
-23.7%
|
Open $0.00098835
Min. $0.00098144
Mass. $0.00100727
|
$19.14K 19.50M FINE | $40.30K |
|
||
| 3468 |
ArcticCoin
3468
ARC
|
$0.001349 | -0.45% | 0.16% | -11.34% |
30g
-4.44%
60g
448.87%
90g
2355.96%
|
Open $0.298564
Min. $0.288234
Mass. $0.301607
|
$0 - | $40.25K |
|
||
| 3469 |
Nord Finance
3469
NORD
|
$0.004387 | - | - | - |
30g
-85.49%
60g
-94.06%
90g
-91.66%
|
Open $0.00080092
Min. $0.00080092
Mass. $0.00080092
|
$14.00 - | $39.94K |
|
||
| 3470 |
ERA TOKEN (Era7)
3470
ERA
|
$0.000860 | - | 3.44% | -7.26% |
30g
-5.37%
60g
50.57%
90g
37.61%
|
Open $0.00083112
Min. $0.00083112
Mass. $0.00086553
|
- - | $39.57K |
|
||
| 3471 |
Smilek to the Bank
3471
SMILEK
|
$0.00000002 | - | 4.83% | -16.37% |
30g
-10.71%
60g
24.39%
90g
-20.35%
|
Open $0.000000019
Min. $0.000000019
Mass. $0.00000002
|
- - | $39.49K |
|
||
| 3472 |
Meta Monopoly
3472
MONOPOLY
|
$0.000039 | - | -4.32% | -33.84% |
30g
0.95%
60g
113.98%
90g
-14.42%
|
Open $0.00004114
Min. $0.00003936
Mass. $0.00004114
|
- - | $39.37K |
|
||
| 3473 |
PAYCENT
3473
PYN
|
$0.000458 | - | - | -2.09% |
30g
-3.32%
60g
25.22%
90g
3.87%
|
Open $0.0000798
Min. $0.0000798
Mass. $0.0000798
|
$0 - | $39.09K |
|
||
| 3474 |
Real Sociedad Fan Token
3474
RSO
|
$0.045697 | - | - | -18.08% |
30g
-30.66%
60g
-76.18%
90g
-94.54%
|
Open $0.045697
Min. $0.045697
Mass. $0.045697
|
- - | $38.94K |
|
||
| 3475 |
Xeno Token
3475
XNO
|
$0.000033 | -0.29% | 0.61% | -38.31% |
30g
-70.55%
60g
-51.92%
90g
-58.05%
|
Open $0.0000324
Min. $0.0000316
Mass. $0.0000333
|
$51.66K 1.58B XNO | $38.70K |
|
||
| 3476 |
NevaCoin
3476
NEVA
|
$0.007089 | - | - | 51.76% |
30g
71.72%
60g
32.64%
90g
32.64%
|
Open $0.00708866
Min. $0.00708866
Mass. $0.00708866
|
$3.88K - | $38.50K |
|
||
| 3477 |
Discord tokenized stock (PreStocks)
3477
DISCRD
|
$10.37 | - | 0.02% | -0.46% |
30g
-0.48%
60g
-0.48%
90g
-0.48%
|
Open $10.37
Min. $10.36
Mass. $10.79
|
$306.00 29.00 DISCRD | $38.31K |
|
||
| 3478 |
InfinitUp
3478
IUP
|
$0.001093 | -0.15% | -10.75% | 81713490.14% |
30g
-
60g
-
90g
-
|
Open $0.00272414
Min. $0.00237462
Mass. $0.00272414
|
$18.00 - | $38.12K |
|
||
| 3479 |
Ubex
3479
UBEX
|
$0.000011 | - | 30.67% | -17.86% |
30g
-39.17%
60g
-63.58%
90g
-53.22%
|
Open $0.000008799
Min. $0.000008798
Mass. $0.0000115
|
$21.00 1.87M UBEX | $38.02K |
|
||
| 3480 |
Plastiks
3480
PLASTIK
|
$0.000248 | -1.31% | -4.8% | 1.34% |
30g
8.33%
60g
29.61%
90g
44.54%
|
Open $0.00024991
Min. $0.00023938
Mass. $0.00026029
|
$29.00 119.63K PLASTIK | $37.78K |
|
||
| 3481 |
Plasma Finance
3481
PPAY
|
$0.000306 | - | - | -14.56% |
30g
-1.34%
60g
26.96%
90g
23.2%
|
Open $0.00030623
Min. $0.00030623
Mass. $0.00030623
|
$15.00 - | $37.70K |
|
||
| 3482 |
Yellow Pepe
3482
YELPE
|
$0.000038 | - | 3.36% | -15.11% |
30g
-7.47%
60g
-8.46%
90g
-53.38%
|
Open $0.00003642
Min. $0.00003609
Mass. $0.000038
|
- - | $37.65K |
|
||
| 3483 |
Neutra Finance
3483
NEU
|
$0.048223 | - | 1.22% | -1.99% |
30g
-20.4%
60g
-17.65%
90g
-21.04%
|
Open $0.047641
Min. $0.047641
Mass. $0.049107
|
- - | $37.64K |
|
||
| 3484 |
AstroSwap
3484
ASTRO
|
$0.000011 | - | 3.59% | 1.29% |
30g
-52.03%
60g
-41.06%
90g
-75.36%
|
Open $0.00001059
Min. $0.00001059
Mass. $0.00001097
|
- - | $37.62K |
|
||
| 3485 |
TheForce Trade
3485
FOC
|
$0.000467 | 0.01% | 1.99% | -1.93% |
30g
7.15%
60g
-6.87%
90g
-13.61%
|
Open $0.00046149
Min. $0.00045469
Mass. $0.00048118
|
$145.00 312.33K FOC | $37.42K |
|
||
| 3486 |
Legends of Elysium
3486
LOE
|
$0.002703 | -3.62% | -3.8% | -9.98% |
30g
-16.34%
60g
-9.74%
90g
-56.86%
|
Open $0.00280909
Min. $0.00270289
Mass. $0.00289819
|
$22.94K 8.49M LOE | $37.20K |
|
||
| 3487 |
KINE
3487
KINE
|
$0.001837 | - | - | -1.17% |
30g
4.21%
60g
18.05%
90g
-45.58%
|
Open $0.00183676
Min. $0.00183676
Mass. $0.00183676
|
- - | $37.12K |
|
||
| 3488 |
Poor Doge
3488
PDOGE
|
$0.00000033 | 0.82% | 0.46% | -0.41% |
30g
29.73%
60g
52.12%
90g
51.38%
|
Open $0.000000329
Min. $0.000000327
Mass. $0.000000333
|
- - | $37.09K |
|
||
| 3489 |
0xcert
3489
ZXC
|
$0.000110 | - | - | - |
30g
-19.48%
60g
22.82%
90g
-48.42%
|
Open $0.00018453
Min. $0.00018453
Mass. $0.00018453
|
$52.00 - | $36.92K |
|
||
| 3490 |
AIvalanche DeFAI Agents
3490
AVAXAI
|
$0.000194 | -2.36% | -8.83% | -17.16% |
30g
-69.13%
60g
-45.12%
90g
-60.37%
|
Open $0.00020906
Min. $0.00019376
Mass. $0.00021254
|
$275.74K 1.42B AVAXAI | $36.87K |
|
||
| 3491 |
WOWswap
3491
WOWSW
|
$0.036803 | - | -0.71% | 0.52% |
30g
-5.05%
60g
-2.4%
90g
-0.7%
|
Open $0.036707
Min. $0.036626
Mass. $0.037101
|
$28.21K 766.54K WOWSW | $36.78K |
|
||
| 3492 |
Blend
3492
BLEND
|
$0.000036 | - | 4.77% | 7.83% |
30g
-2.1%
60g
-1.29%
90g
-50.24%
|
Open $0.00003451
Min. $0.00003451
Mass. $0.00003615
|
- - | $36.16K |
|
||
| 3493 |
ATBCoin
3493
ATB
|
$0.000985 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0009846
Min. $0.0009846
Mass. $0.0009846
|
$0 - | $36.08K |
|
||
| 3494 |
Furucombo
3494
FCOMBO
|
$0.000888 | - | -0.43% | -5.44% |
30g
-34.69%
60g
4.56%
90g
-52.14%
|
Open $0.0008762
Min. $0.0008762
Mass. $0.00089187
|
- - | $36.03K |
|
||
| 3495 |
Shard
3495
SHARD
|
$0.002092 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00209221
Min. $0.00209221
Mass. $0.00209221
|
- - | $35.78K |
|
||
| 3496 |
Hiblocks
3496
HIBS
|
$0.00000353 | - | -0.1% | 11.97% |
30g
5.54%
60g
2.1%
90g
-4.85%
|
Open $0.000003538
Min. $0.000003534
Mass. $0.000003541
|
$22.45K 6.35B HIBS | $35.65K |
|
||
| 3497 |
Rapidz
3497
RPZX
|
$0.000019 | 0.07% | -55.11% | -55.11% |
30g
-55.11%
60g
-55.11%
90g
-53.44%
|
Open $0.00004298
Min. $0.00001927
Mass. $0.00004548
|
$1.00 55.45K RPZX | $35.65K |
|
||
| 3498 |
BOGDANOFF
3498
PUMPIT
|
$0.000036 | - | - | -10.33% |
30g
-17.57%
60g
-1.08%
90g
-94.57%
|
Open $0.00003561
Min. $0.00003561
Mass. $0.00003561
|
- - | $35.61K |
|
||
| 3499 |
Minu
3499
MINU
|
$0.0000000090 | -3.87% | 0.98% | -20.77% |
30g
-7.14%
60g
-26.94%
90g
-33.07%
|
Open $0.000000009
Min. $0.000000009
Mass. $0.00000001
|
$193.00 21.51B MINU | $35.34K |
|
||
| 3500 |
Modefi
3500
MODEFI
|
$0.002196 | - | - | -0.23% |
30g
-11.13%
60g
35.26%
90g
-33.26%
|
Open $0.00219604
Min. $0.00219604
Mass. $0.00219604
|
- - | $35.31K |
|
32.832 Valute monitorate - Pagina
70 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.