Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Abyss World
3451
AWT
|
$0.000088 | 1.14% | 31.53% | -5.5% |
30g
-62.84%
60g
-90.52%
90g
-94.16%
|
Open $0.00006815
Min. $0.00006562
Mass. $0.00010769
|
$3.76M 42.86B AWT | - |
|
||
| 3452 |
RETARDIO
3452
RETARDIO
|
$0.095181 | 0.47% | -17.28% | -24.27% |
30g
290.22%
60g
398.24%
90g
398.24%
|
Open $0.114148
Min. $0.0929
Mass. $0.115466
|
$3.74M 39.31M RETARDIO | - |
|
||
| 3453 |
ZChains
3453
ZCD
|
$0.100754 | 0.09% | 0.75% | 56.12% |
30g
56.12%
60g
56.12%
90g
56.12%
|
Open $0.101009
Min. $0.099597
Mass. $0.101503
|
$3.72M 36.95M ZCD | - |
|
||
| 3454 |
Resistance Dog
3454
REDO
|
$0.490380 | -0.13% | -15.59% | -31.51% |
30g
-53.89%
60g
-18.25%
90g
-25.25%
|
Open $0.551054
Min. $0.486245
Mass. $0.592931
|
$3.70M 7.55M REDO | - |
|
||
| 3455 |
Boomco
3455
BOOM
|
$0.300870 | - | - | 0.29% |
30g
2.76%
60g
49.74%
90g
49.74%
|
Open $0.300859
Min. $0.300818
Mass. $0.300991
|
$3.70M 12.28M BOOM | - |
|
||
| 3456 |
Gala Music
3456
MUSIC
|
$0.042052 | - | -0.7% | -8.43% |
30g
-2.55%
60g
-29.26%
90g
-54.56%
|
Open $0.042389
Min. $0.041886
Mass. $0.042409
|
$3.58M 85.24M MUSIC | - |
|
||
| 3457 |
Peng
3457
PENG
|
$0.285245 | -0.31% | 11.66% | 0.32% |
30g
-10.67%
60g
-65.12%
90g
27.6%
|
Open $0.25348
Min. $0.253383
Mass. $0.304621
|
$3.50M 12.27M PENG | - |
|
||
| 3458 |
Styleo Coin / EzcoinMarket
3458
STC
|
$1.66 | - | 0.01% | -0.02% |
30g
32.84%
60g
32.84%
90g
32.84%
|
Open $1.6599
Min. $1.6597
Mass. $1.6607
|
$3.47M 2.09M STC | - |
|
||
| 3459 |
XRADERS
3459
XR
|
$0.210608 | -0.06% | -6.3% | -21.88% |
30g
-78.93%
60g
-78.93%
90g
-78.93%
|
Open $0.224349
Min. $0.21055
Mass. $0.224773
|
$3.42M 16.23M XR | - |
|
||
| 3460 |
American pepe
3460
USPEPE
|
$0.0000000060 | -3.82% | -1.65% | 1120.66% |
30g
1120.66%
60g
1120.66%
90g
1120.66%
|
Open $0.000000005
Min. $0.000000004
Mass. $0.00000001
|
$3.41M 568.87T USPEPE | - |
|
||
| 3461 |
XT Stablecoin XTUSD
3461
XTUSD
|
$1.0000 | -0.01% | - | -0.04% |
30g
0.07%
60g
0.08%
90g
-
|
Open $0.9996
Min. $0.9996
Mass. $1.0003
|
$3.38M 3.38M XTUSD | - |
|
||
| 3462 |
Kitty AI
3462
KITTY
|
$0.002971 | -1.84% | -2.69% | -18.2% |
30g
-43%
60g
-17.23%
90g
1929.62%
|
Open $0.00292017
Min. $0.00290478
Mass. $0.00316069
|
$3.37M 1.14B KITTY | - |
|
||
| 3463 |
Prisma Finance
3463
PRISMA
|
$0.043007 | - | -1.79% | -18% |
30g
-24.88%
60g
-59.24%
90g
-71.96%
|
Open $0.043291
Min. $0.041307
Mass. $0.044096
|
$3.35M 77.94M PRISMA | - |
|
||
| 3464 |
AIRian
3464
AIR
|
$0.065914 | -0.86% | -0.93% | 32.77% |
30g
39.13%
60g
39.13%
90g
39.13%
|
Open $0.068181
Min. $0.065339
Mass. $0.068181
|
$3.35M 50.84M AIR | - |
|
||
| 3465 |
Thunder Brawl
3465
THB
|
$0.027821 | 0.29% | -0.11% | 0.71% |
30g
3.38%
60g
-0.37%
90g
-58.96%
|
Open $0.028021
Min. $0.027502
Mass. $0.028168
|
$3.26M 117.21M THB | - |
|
||
| 3466 |
Saros
3466
SAROS
|
$0.001835 | -0.36% | 0.11% | -20.83% |
30g
-30.37%
60g
-57.26%
90g
-59.99%
|
Open $0.00182419
Min. $0.00179362
Mass. $0.00185608
|
$3.20M 1.75B SAROS | - |
|
||
| 3467 |
Jeo Boden
3467
BODEN
|
$0.010660 | 1.57% | -20.83% | -51.07% |
30g
-91.58%
60g
-96.02%
90g
-97.77%
|
Open $0.012596
Min. $0.010494
Mass. $0.013753
|
$3.18M 298.61M BODEN | - |
|
||
| 3468 |
Matt Furie
3468
MATT
|
$0.000010 | -5.9% | 80.58% | 0.94% |
30g
-56.62%
60g
-56.62%
90g
-56.62%
|
Open $0.0000057219
Min. $0.000005602
Mass. $0.00001378
|
$3.15M 301.06B MATT | - |
|
||
| 3469 |
Trex20
3469
TX20
|
$0.008042 | -2.83% | -27.84% | 6.18% |
30g
-45.58%
60g
-61.4%
90g
-81.76%
|
Open $0.00735503
Min. $0.00735503
Mass. $0.011145
|
$3.14M 390.55M TX20 | - |
|
||
| 3470 |
Playable Coin
3470
PC
|
$0.005742 | 17.22% | -6.74% | -19.71% |
30g
-19.71%
60g
-19.71%
90g
-19.71%
|
Open $0.00627981
Min. $0.00292117
Mass. $0.00688416
|
$3.12M 543.53M PC | - |
|
||
| 3471 |
Solympics
3471
SOLYMPICS
|
$0.001549 | 79.06% | -22.18% | 122.31% |
30g
122.31%
60g
122.31%
90g
122.31%
|
Open $0.0027014
Min. $0.00086512
Mass. $0.0027014
|
$3.10M 2.00B SOLYMPICS | - |
|
||
| 3472 |
BitStable
3472
BSSB
|
$0.206608 | 0.59% | 0.34% | -0.3% |
30g
-26.1%
60g
-65.38%
90g
-76.28%
|
Open $0.209824
Min. $0.19416
Mass. $0.216357
|
$3.07M 14.85M BSSB | - |
|
||
| 3473 |
GHO
3473
GHO
|
$0.9930 | 0.03% | -0.08% | -0.43% |
30g
-0.67%
60g
-0.68%
90g
-0.42%
|
Open $0.9937
Min. $0.9926
Mass. $0.994
|
$2.88M 2.90M GHO | - |
|
||
| 3474 |
Ordiswap
3474
ORDS
|
$0.019394 | -1.03% | -3.64% | -37.62% |
30g
-47.13%
60g
-68.2%
90g
-81.99%
|
Open $0.01964
Min. $0.019394
Mass. $0.020824
|
$2.86M 147.45M ORDS | - |
|
||
| 3475 |
pepe in a memes world
3475
PEW
|
$0.00000319 | -0.89% | 1.34% | -21.31% |
30g
-47.72%
60g
-73.25%
90g
-73.25%
|
Open $0.0000031089
Min. $0.0000031089
Mass. $0.000003353
|
$2.85M 895.27B PEW | - |
|
||
| 3476 |
Zetrix
3476
ZETRIX
|
$19.26 | 0.12% | 2.23% | 4.25% |
30g
7.7%
60g
13.84%
90g
3.96%
|
Open $18.88
Min. $18.74
Mass. $19.25
|
$2.84M 147.51K ZETRIX | - |
|
||
| 3477 |
Crodie
3477
CRODIE
|
$0.003440 | 3.87% | 9.17% | 71.15% |
30g
23.88%
60g
-26.14%
90g
-82.82%
|
Open $0.00293112
Min. $0.00293112
Mass. $0.00374906
|
$2.83M 821.97M CRODIE | - |
|
||
| 3478 |
Mice (Ordinals)
3478
MICE
|
$0.003609 | -2.98% | 6.01% | -10.72% |
30g
-25.48%
60g
-48.42%
90g
-71.46%
|
Open $0.00335671
Min. $0.00335063
Mass. $0.00391679
|
$2.78M 770.66M MICE | - |
|
||
| 3479 |
Analysoor
3479
ZERO
|
$0.164952 | -0.37% | 1.3% | 5.39% |
30g
11.21%
60g
-8.91%
90g
-3.84%
|
Open $0.161831
Min. $0.161831
Mass. $0.16731
|
$2.67M 16.21M ZERO | - |
|
||
| 3480 |
Gigachad
3480
GIGA
|
$0.016512 | -2.49% | -11.67% | -9.59% |
30g
375.41%
60g
470.72%
90g
848.23%
|
Open $0.018936
Min. $0.016512
Mass. $0.019
|
$2.66M 160.82M GIGA | - |
|
||
| 3481 |
HIRO
3481
HRT
|
$0.563324 | -1.01% | 5.06% | 15.41% |
30g
2.14%
60g
-17.8%
90g
53.25%
|
Open $0.525527
Min. $0.50472
Mass. $0.612842
|
$2.65M 4.71M HRT | - |
|
||
| 3482 |
Pundu
3482
PUNDU
|
$0.008765 | -0.42% | 1.37% | 6.39% |
30g
-9.72%
60g
-41.36%
90g
-35.72%
|
Open $0.00851749
Min. $0.00851749
Mass. $0.00895312
|
$2.58M 294.34M PUNDU | - |
|
||
| 3483 |
PDX Coin
3483
PDX
|
$190.19 | 0.2% | 0.18% | -0.41% |
30g
-0.43%
60g
1.95%
90g
-0.99%
|
Open $190.31
Min. $189.54
Mass. $190.49
|
$2.58M 13.56K PDX | - |
|
||
| 3484 |
Caduceus Protocol (new)
3484
CAD
|
$0.401223 | 4.15% | -16.12% | -24.78% |
30g
-0.21%
60g
-0.21%
90g
-0.21%
|
Open $0.482881
Min. $0.323181
Mass. $0.482881
|
$2.56M 6.38M CAD | - |
|
||
| 3485 |
INTOverse
3485
TOX
|
$0.174629 | 0.04% | 0.16% | 17.19% |
30g
-9.62%
60g
29.13%
90g
27.01%
|
Open $0.173302
Min. $0.17117
Mass. $0.178524
|
$2.52M 14.44M TOX | - |
|
||
| 3486 |
Probinex
3486
PBX
|
$0.130745 | -0.04% | 0.42% | -1.44% |
30g
-7.13%
60g
-18.54%
90g
-13.45%
|
Open $0.130583
Min. $0.130077
Mass. $0.130862
|
$2.52M 19.24M PBX | - |
|
||
| 3487 |
USDP Stablecoin
3487
USDP
|
$1.0005 | -0.03% | 0.02% | 0.01% |
30g
0.05%
60g
0.07%
90g
0.03%
|
Open $1.0001
Min. $0.9999
Mass. $1.0009
|
$2.51M 2.51M USDP | - |
|
||
| 3488 |
TonUP
3488
UP
|
$0.320795 | -0.21% | 2.46% | -13.15% |
30g
-7.07%
60g
2.72%
90g
-43.46%
|
Open $0.313545
Min. $0.311031
Mass. $0.321475
|
$2.47M 7.71M UP | - |
|
||
| 3489 |
TurtSat
3489
TURT
|
$0.002622 | 0.54% | 5.47% | -12% |
30g
-30.47%
60g
-66.2%
90g
-70.09%
|
Open $0.00241636
Min. $0.00241636
Mass. $0.00262231
|
$2.47M 940.30M TURT | - |
|
||
| 3490 |
Synternet
3490
SYNT
|
$0.068175 | -1.76% | -3.8% | -18.2% |
30g
44.75%
60g
44.75%
90g
44.75%
|
Open $0.069559
Min. $0.068175
Mass. $0.0717
|
$2.44M 35.77M SYNT | - |
|
||
| 3491 |
Kendu Inu
3491
KENDU
|
$0.000189 | -1.24% | 6.48% | 46.17% |
30g
4.28%
60g
295.09%
90g
575.87%
|
Open $0.00018278
Min. $0.0001771
Mass. $0.00019099
|
$2.38M 12.62B KENDU | - |
|
||
| 3492 |
mini
3492
MINI
|
$0.027417 | -2.33% | -0.03% | -20.78% |
30g
575.44%
60g
137.8%
90g
62.88%
|
Open $0.026385
Min. $0.026385
Mass. $0.033447
|
$2.33M 84.99M MINI | - |
|
||
| 3493 |
WATER
3493
$WATER
|
$0.000142 | -8.29% | -11.69% | -51.92% |
30g
-93.25%
60g
-93.94%
90g
-93.94%
|
Open $0.00016601
Min. $0.00012958
Mass. $0.00016674
|
$2.27M 15.93B $WATER | - |
|
||
| 3494 |
Real Nigger Tate
3494
RNT
|
$0.005282 | 2.04% | -5.88% | -19.24% |
30g
-37.08%
60g
-85.46%
90g
-85.46%
|
Open $0.00520091
Min. $0.00513709
Mass. $0.00569842
|
$2.25M 426.75M RNT | - |
|
||
| 3495 |
2024PUMP
3495
PUMP
|
$0.00000099 | -0.04% | 0.58% | -8.54% |
30g
-25.51%
60g
-45.71%
90g
-45.74%
|
Open $0.0000009879
Min. $0.000000976
Mass. $0.000000998
|
$2.25M 2.27T PUMP | - |
|
||
| 3496 |
Param
3496
PARAM
|
$0.014366 | -0.01% | -2.36% | -3.35% |
30g
-56.77%
60g
-90.53%
90g
-90.53%
|
Open $0.01471
Min. $0.014345
Mass. $0.014722
|
$2.21M 153.54M PARAM | - |
|
||
| 3497 |
Cyber Crowd Chain
3497
CCC
|
$0.001500 | - | 3.28% | -10.02% |
30g
-16.04%
60g
-41.89%
90g
-72.75%
|
Open $0.00139805
Min. $0.00139805
Mass. $0.00149953
|
$2.20M 1.46B CCC | - |
|
||
| 3498 |
Seed.Photo
3498
SEED
|
$0.908975 | -0.09% | 2.74% | 0.44% |
30g
-19.11%
60g
-23.95%
90g
-29.45%
|
Open $0.884321
Min. $0.884321
Mass. $0.910657
|
$2.15M 2.37M SEED | - |
|
||
| 3499 |
cLFi
3499
CLFI
|
$2.07 | 0.04% | - | -0.05% |
30g
1.29%
60g
1.59%
90g
1.53%
|
Open $2.0732
Min. $2.0726
Mass. $2.0744
|
$2.15M 1.04M CLFI | - |
|
||
| 3500 |
TrumpCoin
3500
DJT
|
$0.008114 | -1.43% | 1.79% | 5.25% |
30g
-37.07%
60g
-30.11%
90g
-30.11%
|
Open $0.00779781
Min. $0.00779781
Mass. $0.00834849
|
$2.15M 264.77M DJT | - |
|
28.269 Valute monitorate - Pagina
70 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.