Cap Mercato $3.45T
-1.32%
Volume 24o $239.40B
-8.9%
BTC % 60.36%
0.31%
ETH % 8.79%
-0.22%
Monete
32.159
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
KubeCoin
3451
KUBE
|
$0.000180 | - | - | 0.04% |
30g
-47.1%
60g
-49.28%
90g
-44.56%
|
Open $0.00018007
Min. $0.00018007
Mass. $0.00018007
|
- - | $34.19K |
|
||
| 3452 |
Smilek to the Bank
3452
SMILEK
|
$0.00000002 | - | -4.67% | -14.26% |
30g
-20.66%
60g
-6.78%
90g
-25.32%
|
Open $0.000000018
Min. $0.000000017
Mass. $0.000000018
|
- - | $34.11K |
|
||
| 3453 |
Moby
3453
MOBY
|
$0.00000338 | - | -11.64% | -77% |
30g
-72.96%
60g
-60.94%
90g
-71.99%
|
Open $0.000003822
Min. $0.000003377
Mass. $0.000003822
|
- - | $33.77K |
|
||
| 3454 |
AXE
3454
AXE
|
$0.006405 | - | - | 16.68% |
30g
-12.49%
60g
-15.39%
90g
-37.87%
|
Open $0.00640485
Min. $0.00640485
Mass. $0.00640485
|
$0 - | $33.70K |
|
||
| 3455 |
Modefi
3455
MODEFI
|
$0.002062 | - | - | -17.56% |
30g
-32.3%
60g
-24.63%
90g
-39.73%
|
Open $0.00208137
Min. $0.00206226
Mass. $0.00208137
|
- - | $33.15K |
|
||
| 3456 |
Legend of Fantasy War
3456
LFW
|
$0.001035 | -0.02% | -0.87% | 1.2% |
30g
27.92%
60g
29.59%
90g
16.21%
|
Open $0.0010445
Min. $0.00103496
Mass. $0.00104513
|
$107.73K 104.05M LFW | $33.15K |
|
||
| 3457 |
Tuki
3457
TUKI
|
$0.000033 | - | - | -99.49% |
30g
-99.46%
60g
-99.46%
90g
-99.46%
|
Open $0.00003302
Min. $0.00003302
Mass. $0.00003302
|
- - | $33.02K |
|
||
| 3458 |
KINE
3458
KINE
|
$0.001627 | - | -0.3% | -69.88% |
30g
-16.44%
60g
-33.07%
90g
-49.58%
|
Open $0.00163176
Min. $0.00161915
Mass. $0.00163176
|
- - | $32.88K |
|
||
| 3459 |
Wrapped NETZ
3459
WNETZ
|
$0.000233 | 2.72% | 3.67% | 50.71% |
30g
-49.34%
60g
-31.6%
90g
-17.14%
|
Open $0.00021713
Min. $0.00021591
Mass. $0.00023321
|
$516.00 2.21M WNETZ | $32.82K |
|
||
| 3460 |
MainnetZ
3460
NETZ
|
$0.000225 | 0.09% | -2.77% | -11.19% |
30g
-56.1%
60g
0.37%
90g
-15.77%
|
Open $0.00023125
Min. $0.00022512
Mass. $0.00023235
|
$255.67K 1.13B NETZ | $32.31K |
|
||
| 3461 |
Swap
3461
XWP
|
$0.004235 | - | - | -96.71% |
30g
-93.9%
60g
-97.63%
90g
-97.8%
|
Open $0.0000687
Min. $0.0000687
Mass. $0.0000687
|
$10.00 - | $32.17K |
|
||
| 3462 |
Oikos
3462
OKS
|
$0.000127 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00076828
Min. $0.00076828
Mass. $0.00076828
|
$2.00 - | $32.11K |
|
||
| 3463 |
Blank Wallet
3463
BLANK
|
$0.001652 | - | -0.4% | -18.07% |
30g
-50.11%
60g
-23.17%
90g
-46.78%
|
Open $0.00165843
Min. $0.00160984
Mass. $0.00166084
|
- - | $32.03K |
|
||
| 3464 |
CafeSwap Token
3464
BREW
|
$0.001085 | - | - | - |
30g
-0.02%
60g
-0.02%
90g
-0.02%
|
Open $0.0017289
Min. $0.0017289
Mass. $0.0017289
|
$0 - | $31.94K |
|
||
| 3465 |
Ritocoin
3465
RITO
|
$0.000017 | - | - | - |
30g
-30.72%
60g
-52.62%
90g
-9.72%
|
Open $0.00001723
Min. $0.00001723
Mass. $0.00001723
|
$0 - | $31.80K |
|
||
| 3466 |
Phore
3466
PHORE
|
$0.001036 | - | - | - |
30g
-
60g
58.49%
90g
-22.62%
|
Open $0.00103574
Min. $0.00103574
Mass. $0.00103574
|
$0 - | $31.63K |
|
||
| 3467 |
TrumpCoin / Freedomcoin
3467
FREED
|
$0.004780 | -0.16% | -2.81% | -2.2% |
30g
-60.56%
60g
-41.67%
90g
-75.53%
|
Open $0.00495786
Min. $0.00477972
Mass. $0.00496066
|
$0 8.00 FREED | $31.57K |
|
||
| 3468 |
Utya Black
3468
UTYAB
|
$0.000030 | -4.2% | -4.21% | -11.64% |
30g
5.62%
60g
-14.51%
90g
-12.52%
|
Open $0.00003152
Min. $0.00003021
Mass. $0.00003154
|
$0 15.15K UTYAB | $30.21K |
|
||
| 3469 |
Fusion AI
3469
FUSION
|
$0.000031 | - | 0.19% | -14.39% |
30g
-22.21%
60g
31.46%
90g
3.77%
|
Open $0.0000308
Min. $0.0000308
Mass. $0.00003128
|
- - | $31.23K |
|
||
| 3470 |
PostCoin
3470
POST
|
$0.001085 | - | - | - |
30g
10.45%
60g
10.45%
90g
10.45%
|
Open $0.00108541
Min. $0.00108541
Mass. $0.00108541
|
$0 - | $31.17K |
|
||
| 3471 |
LOCGame
3471
LOCG
|
$0.000233 | - | - | -13.69% |
30g
-82.55%
60g
-81.66%
90g
-79.59%
|
Open $0.00023308
Min. $0.00023308
Mass. $0.00023308
|
$3.00 - | $31.14K |
|
||
| 3472 |
April
3472
APRIL
|
$0.000368 | -0.34% | -2.16% | -3.85% |
30g
2.84%
60g
34.82%
90g
23.06%
|
Open $0.00037614
Min. $0.00036799
Mass. $0.00037614
|
$33.00 92.38K APRIL | $31.01K |
|
||
| 3473 |
Wallet Swap
3473
WSWAP
|
$0.0000000060 | - | - | -7.63% |
30g
-24.61%
60g
-35.41%
90g
-44.94%
|
Open $0.000000024
Min. $0.000000024
Mass. $0.000000024
|
$0 - | $30.93K |
|
||
| 3474 |
ArcticCoin
3474
ARC
|
$0.001035 | -0.45% | 0.16% | -11.34% |
30g
-4.44%
60g
448.87%
90g
2355.96%
|
Open $0.298564
Min. $0.288234
Mass. $0.301607
|
$7.00 - | $30.87K |
|
||
| 3475 |
Iungo
3475
ING
|
$0.000764 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00090927
Min. $0.00090927
Mass. $0.00090927
|
$0 - | $30.55K |
|
||
| 3476 |
Aircoins
3476
AIRX
|
$0.00000369 | - | - | - |
30g
-29.63%
60g
-9.82%
90g
-21.71%
|
Open $0.00001035
Min. $0.00001035
Mass. $0.00001035
|
$2.00 - | $30.57K |
|
||
| 3477 |
Stride Staked Stars
3477
STSTARS
|
$0.001700 | - | -4.45% | -14.18% |
30g
-9.9%
60g
-33.33%
90g
-59.72%
|
Open $0.00177976
Min. $0.00170032
Mass. $0.00177976
|
- - | $30.45K |
|
||
| 3478 |
Shadows
3478
DOWS
|
$0.001148 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00404529
Min. $0.00404529
Mass. $0.00404529
|
$231.00 - | $30.43K |
|
||
| 3479 |
PRCY Coin
3479
PRCY
|
$0.002101 | 0.02% | -43.15% | -69.98% |
30g
-44.09%
60g
-8.64%
90g
-0.13%
|
Open $0.00371566
Min. $0.00209989
Mass. $0.00371566
|
$56.00 26.86K PRCY | $30.39K |
|
||
| 3480 |
Dogy
3480
DOGY
|
$0.00000003 | -1.13% | -0.29% | -1.15% |
30g
-9.43%
60g
10.61%
90g
11.35%
|
Open $0.000000034
Min. $0.000000034
Mass. $0.000000034
|
$130.70K 3.84T DOGY | $30.02K |
|
||
| 3481 |
SifChain (Ethereum)
3481
EROWAN
|
$0.00000100 | 0.01% | - | 0.02% |
30g
0.02%
60g
0.03%
90g
-74.99%
|
Open $0.000001
Min. $0.000001
Mass. $0.000001
|
$49.00 49.40M EROWAN | $30.32K |
|
||
| 3482 |
Shoggoth
3482
SHOGGOTH
|
$0.000030 | - | - | -4.6% |
30g
10.52%
60g
24.56%
90g
10.79%
|
Open $0.00003031
Min. $0.00003031
Mass. $0.00003031
|
- - | $30.32K |
|
||
| 3483 |
Repost Dog
3483
$RDOG
|
$0.000030 | -0.28% | -3.96% | 10.23% |
30g
42.11%
60g
50.14%
90g
25.2%
|
Open $0.00003221
Min. $0.00003001
Mass. $0.00003221
|
$616.00 20.41M $RDOG | $30.21K |
|
||
| 3484 |
Flashstake
3484
FLASHSTK
|
$0.000393 | - | -2.28% | -14.95% |
30g
-6.87%
60g
374.43%
90g
240.72%
|
Open $0.00040192
Min. $0.00039272
Mass. $0.00040192
|
- - | $30.20K |
|
||
| 3485 |
Bolivarcoin
3485
BOLI
|
$0.001482 | -0.15% | -9.32% | -20.7% |
30g
-56.38%
60g
-29.96%
90g
23.48%
|
Open $0.00149632
Min. $0.00144834
Mass. $0.0016983
|
$600.00 - | $30.11K |
|
||
| 3486 |
Bitteam token
3486
BTT
|
$0.000065 | - | - | 10.16% |
30g
58.47%
60g
140.78%
90g
198.41%
|
Open $0.000063
Min. $0.000063
Mass. $0.00006502
|
- - | $29.97K |
|
||
| 3487 |
Idle
3487
IDLE
|
$0.003344 | 0.6% | 0.16% | -1.35% |
30g
-1.21%
60g
23.96%
90g
19.91%
|
Open $0.00333219
Min. $0.00332369
Mass. $0.00335032
|
$5.00 1.79K IDLE | $29.78K |
|
||
| 3488 |
ShadowCash
3488
SDC
|
$0.004374 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00437416
Min. $0.00437416
Mass. $0.00437416
|
$10.00 - | $29.29K |
|
||
| 3489 |
Plasma Finance
3489
PPAY
|
$0.000237 | - | -3.49% | -14.95% |
30g
4.46%
60g
61.12%
90g
-41.93%
|
Open $0.00024574
Min. $0.00023715
Mass. $0.00024574
|
$243.00 - | $29.20K |
|
||
| 3490 |
Doge Base
3490
DOGEBASE
|
$0.000031 | 6.66% | 94.31% | 353.44% |
30g
13.06%
60g
678.08%
90g
678.08%
|
Open $0.00001657
Min. $0.00001606
Mass. $0.0000317
|
$3.14K 100.59M DOGEBASE | $31.06K |
|
||
| 3491 |
PancakeBunny
3491
PBUNNY
|
$0.056846 | -0.18% | -1.04% | -7.41% |
30g
15.18%
60g
18.65%
90g
-1.68%
|
Open $0.05737
Min. $0.05658
Mass. $0.057686
|
$59.55K 1.05M PBUNNY | $29.00K |
|
||
| 3492 |
NevaCoin
3492
NEVA
|
$0.005344 | - | - | - |
30g
161.72%
60g
-36.29%
90g
-36.29%
|
Open $0.00534407
Min. $0.00534407
Mass. $0.00534407
|
$0 - | $29.03K |
|
||
| 3493 |
Infinity Angel
3493
ING
|
$0.00000580 | -0.01% | -3.37% | -6.8% |
30g
-15.84%
60g
-12.23%
90g
-23.16%
|
Open $0.000005999
Min. $0.000005783
Mass. $0.000006016
|
$107.02K 18.45B ING | $29.01K |
|
||
| 3494 |
SeChain
3494
SNN
|
$0.00000170 | - | - | -24.47% |
30g
-52.93%
60g
-56.83%
90g
-68.78%
|
Open $0.000000172
Min. $0.000000172
Mass. $0.000000172
|
$0 - | $28.98K |
|
||
| 3495 |
Icon.X World
3495
ICNX
|
$0.002309 | - | 2.56% | 19.8% |
30g
-72.65%
60g
-77.16%
90g
-81.26%
|
Open $0.00249849
Min. $0.00225082
Mass. $0.00249849
|
- - | $28.83K |
|
||
| 3496 |
FireLotto
3496
FLOT
|
$0.001049 | - | -0.5% | 22.83% |
30g
22.83%
60g
22.83%
90g
39.67%
|
Open $0.00105737
Min. $0.00103738
Mass. $0.00105737
|
$5.00 - | $28.41K |
|
||
| 3497 |
Decentr
3497
DECENTR
|
$0.000260 | 0.01% | 0.02% | -33.31% |
30g
-52.71%
60g
-63.36%
90g
-53.54%
|
Open $0.00025999
Min. $0.00025999
Mass. $0.00026008
|
$14.52K 55.84M DECENTR | $28.29K |
|
||
| 3498 |
Version
3498
V
|
$0.000043 | - | - | -51.91% |
30g
-
60g
-
90g
-
|
Open $0.00010944
Min. $0.00010944
Mass. $0.00010944
|
$0 - | $28.24K |
|
||
| 3499 |
Spike
3499
SPIKE
|
$0.000029 | - | -2.64% | -16.34% |
30g
-29.29%
60g
-4.42%
90g
3.61%
|
Open $0.00003018
Min. $0.00002938
Mass. $0.00003018
|
- - | $28.15K |
|
||
| 3500 |
Taxpad
3500
TAX
|
$0.000281 | - | 3.59% | -1.2% |
30g
-17.98%
60g
-13.9%
90g
-87.88%
|
Open $0.00027144
Min. $0.00027144
Mass. $0.00028119
|
- - | $28.12K |
|
32.159 Valute monitorate - Pagina
70 di 644
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.