Cap Mercato $2.99T
-1.17%
Volume 24o $253.53B
-48.65%
BTC % 55.11%
0.94%
ETH % 10.56%
-3.12%
Monete
34.180
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Binemon
3451
BIN
|
$0.000195 | - | -7.17% | -6.29% |
30g
-3.43%
60g
-7.86%
90g
-30.66%
|
Open $0.00021018
Min. $0.00019455
Mass. $0.00021018
|
$6.00 - | $81.31K |
|
||
| 3452 |
Compound Coin
3452
COMPD
|
$0.00000151 | - | - | - |
30g
-58.8%
60g
-39.93%
90g
-51.49%
|
Open $0.000000048
Min. $0.000000048
Mass. $0.000000048
|
$0 - | $81.00K |
|
||
| 3453 |
Blendr Network
3453
BLENDR
|
$0.002386 | 18.36% | 7.71% | -21.13% |
30g
-5.77%
60g
-22.58%
90g
-57.48%
|
Open $0.00251005
Min. $0.0019692
Mass. $0.00251005
|
$399.00 167.26K BLENDR | $95.59K |
|
||
| 3454 |
Unido EP
3454
UDO
|
$0.000799 | - | - | -0.01% |
30g
-0.02%
60g
-0.2%
90g
-0.13%
|
Open $0.00079866
Min. $0.00079855
Mass. $0.00079883
|
$6.76K 8.47M UDO | $80.72K |
|
||
| 3455 |
Motocoin
3455
MOTO
|
$0.001786 | - | - | -0.09% |
30g
-56.18%
60g
-56.18%
90g
-62.05%
|
Open $0.00178625
Min. $0.00178625
Mass. $0.00178625
|
$0 - | $79.44K |
|
||
| 3456 |
Mist
3456
MIST
|
$0.001406 | 0.44% | -3.99% | -4.2% |
30g
-20.11%
60g
-1.8%
90g
-37.61%
|
Open $0.00143866
Min. $0.00139111
Mass. $0.00147491
|
$20.89K 14.86M MIST | $79.22K |
|
||
| 3457 |
UBXS
3457
UBXS
|
$0.001356 | -1.2% | -3.55% | -11.04% |
30g
-28.1%
60g
-56.32%
90g
-79.01%
|
Open $0.0014061
Min. $0.00135616
Mass. $0.00141032
|
$819.00 604.44K UBXS | $77.51K |
|
||
| 3458 |
NeurochainAI
3458
NCN
|
$0.000083 | -0.03% | -2.68% | -3.51% |
30g
-23.87%
60g
-24.21%
90g
-41.15%
|
Open $0.00008404
Min. $0.00008343
Mass. $0.00008629
|
$114.80K 1.38B NCN | $78.33K |
|
||
| 3459 |
8Bit Doge
3459
BITD
|
$0.000030 | - | - | -0.08% |
30g
-91.76%
60g
-96.04%
90g
-96.39%
|
Open $0.00001107
Min. $0.00001107
Mass. $0.00001107
|
$0 - | $78.36K |
|
||
| 3460 |
dFund
3460
DFND
|
$0.000021 | - | - | - |
30g
-82.69%
60g
-90.58%
90g
-90.81%
|
Open $0.00002065
Min. $0.00002065
Mass. $0.00002065
|
$6.00 - | $78.31K |
|
||
| 3461 |
Wrapped Accumulate
3461
WACME
|
$0.002148 | - | - | - |
30g
85.24%
60g
138.63%
90g
-54.84%
|
Open $0.00214839
Min. $0.00214839
Mass. $0.00214839
|
- - | $78.13K |
|
||
| 3462 |
Bunicorn
3462
BUNI
|
$0.002783 | - | - | -1.19% |
30g
1.37%
60g
-3.04%
90g
-27.7%
|
Open $0.0029959
Min. $0.0029959
Mass. $0.0029959
|
$41.00 - | $78.07K |
|
||
| 3463 |
ACryptoSI
3463
ACSI
|
$0.046528 | - | - | -0.74% |
30g
0.78%
60g
3.89%
90g
29.71%
|
Open $0.33912
Min. $0.33912
Mass. $0.33912
|
$0 - | $77.77K |
|
||
| 3464 |
OneDex
3464
ONE
|
$0.017772 | 0.06% | -5.01% | -12.91% |
30g
-18.57%
60g
-44.28%
90g
-63.57%
|
Open $0.018037
Min. $0.017668
Mass. $0.019124
|
$3.00 179.00 ONE | $77.69K |
|
||
| 3465 |
Playcent
3465
PCNT
|
$0.002114 | - | - | - |
30g
-
60g
-9.46%
90g
87.71%
|
Open $0.00211438
Min. $0.00211438
Mass. $0.00211438
|
- - | $77.62K |
|
||
| 3466 |
Hedget
3466
HGET
|
$0.044087 | -0.03% | 2.86% | -0.67% |
30g
6.49%
60g
-13.55%
90g
-21.69%
|
Open $0.042859
Min. $0.042857
Mass. $0.04465
|
$66.56K 1.51M HGET | $77.22K |
|
||
| 3467 |
Kattana
3467
KTN
|
$0.008077 | -1.69% | -2.53% | -2.82% |
30g
-14.63%
60g
-16.1%
90g
-36.02%
|
Open $0.00807791
Min. $0.00793869
Mass. $0.00828723
|
$14.69K 1.82M KTN | $75.81K |
|
||
| 3468 |
SpaceFalcon
3468
FCON
|
$0.00000442 | - | 0.64% | -29.86% |
30g
24.52%
60g
14.66%
90g
-30.33%
|
Open $0.000004389
Min. $0.000004389
Mass. $0.000004417
|
- - | $76.98K |
|
||
| 3469 |
Bridge Mutual
3469
BMI
|
$0.001183 | -0.46% | -3.24% | -10.72% |
30g
-60.74%
60g
28.58%
90g
-75.32%
|
Open $0.0012232
Min. $0.00118329
Mass. $0.00122947
|
$12.00 10.19K BMI | $76.56K |
|
||
| 3470 |
KOBAN
3470
KOBAN
|
$0.000145 | -6.06% | -10.15% | -17.61% |
30g
-47.1%
60g
-69.86%
90g
-96.28%
|
Open $0.00016497
Min. $0.00013265
Mass. $0.00016807
|
$82.60K 569.35M KOBAN | $71.96K |
|
||
| 3471 |
Real Sociedad Fan Token
3471
RSO
|
$0.058786 | - | - | -1.32% |
30g
40.65%
60g
40.65%
90g
40.65%
|
Open $0.058785
Min. $0.058785
Mass. $0.058785
|
- - | $76.55K |
|
||
| 3472 |
Aster Dog
3472
ADOG
|
$0.000081 | -0.95% | -0.56% | -4.51% |
30g
16.74%
60g
-73.9%
90g
-80.15%
|
Open $0.00007921
Min. $0.00007918
Mass. $0.00008265
|
$1.45K 17.92M ADOG | $75.81K |
|
||
| 3473 |
NvirWorld
3473
NVIR
|
$0.000073 | - | 0.03% | -47.99% |
30g
-39.12%
60g
7.09%
90g
-36.09%
|
Open $0.00007188
Min. $0.00007188
Mass. $0.00007331
|
$11.21K 154.13M NVIR | $76.54K |
|
||
| 3474 |
NOTAI
3474
NOTAI
|
$0.00000129 | -0.5% | 6.43% | -47.4% |
30g
-44.93%
60g
-67.3%
90g
-72.73%
|
Open $0.000001266
Min. $0.000001133
Mass. $0.000001384
|
$7.24K 5.62B NOTAI | $76.14K |
|
||
| 3475 |
Avocado DAO Token
3475
AVG
|
$0.003004 | - | -2.61% | -8.26% |
30g
-9.33%
60g
-22.18%
90g
-38.93%
|
Open $0.00308425
Min. $0.00300372
Mass. $0.00308425
|
- - | $76.50K |
|
||
| 3476 |
Decentral Games ICE
3476
ICE
|
$0.000337 | - | -0.05% | -0.89% |
30g
-1.17%
60g
-4.54%
90g
-6.44%
|
Open $0.00033691
Min. $0.00033669
Mass. $0.00033691
|
- - | $76.32K |
|
||
| 3477 |
EPIK Prime
3477
EPIK
|
$0.000056 | -5.61% | 17.73% | -57.36% |
30g
-66.24%
60g
-74.82%
90g
-85.8%
|
Open $0.00004795
Min. $0.00004757
Mass. $0.00006199
|
$137.00 2.45M EPIK | $72.03K |
|
||
| 3478 |
Game7
3478
G7
|
$0.000033 | - | -0.9% | 3.24% |
30g
7.35%
60g
13.82%
90g
-91.03%
|
Open $0.00003321
Min. $0.00003291
Mass. $0.00003321
|
- - | $75.70K |
|
||
| 3479 |
Cyclone Protocol
3479
CYCP
|
$2.87 | - | 2.13% | -8.07% |
30g
-3.55%
60g
-6.78%
90g
-36.84%
|
Open $2.8109
Min. $2.7938
Mass. $3.0120
|
- - | $75.45K |
|
||
| 3480 |
Tensora
3480
TORA
|
$0.000074 | -0.86% | -1.5% | -23.61% |
30g
-41.58%
60g
-66.02%
90g
-92.86%
|
Open $0.00007577
Min. $0.00007337
Mass. $0.00007647
|
$922.00 12.45M TORA | $74.13K |
|
||
| 3481 |
DinoSwap
3481
DINO
|
$0.000480 | - | -1.77% | -3.82% |
30g
-4.18%
60g
-5.42%
90g
-21.47%
|
Open $0.00048562
Min. $0.00048025
Mass. $0.00048891
|
- - | $74.67K |
|
||
| 3482 |
PowerTrade Fuel
3482
PTF
|
$0.003195 | 0.31% | 0.63% | -5.05% |
30g
-0.02%
60g
-17.02%
90g
-52.66%
|
Open $0.00318442
Min. $0.00317445
Mass. $0.00320473
|
$53.44K 16.73M PTF | $74.47K |
|
||
| 3483 |
BabyUnicorn
3483
BABYU
|
$0.000071 | -4.49% | -2.87% | -26.41% |
30g
-65.85%
60g
-62.88%
90g
-60.23%
|
Open $0.00007292
Min. $0.00007082
Mass. $0.00007564
|
$572.00 8.08M BABYU | $70.82K |
|
||
| 3484 |
Global DePIN Chain
3484
DEEPSEEK
|
$0.000092 | -1% | -0.45% | -10.6% |
30g
-24.54%
60g
-28.83%
90g
-39.17%
|
Open $0.00009254
Min. $0.00009176
Mass. $0.00009455
|
$289.20K 3.13B DEEPSEEK | $72.93K |
|
||
| 3485 |
Thorstarter
3485
XRUNE
|
$0.000920 | 0.98% | -4.42% | -10.2% |
30g
-3.98%
60g
-19.06%
90g
-37.65%
|
Open $0.0009533
Min. $0.00091087
Mass. $0.0009624
|
$3.43K 3.73M XRUNE | $74.22K |
|
||
| 3486 |
Noggles
3486
NOGS
|
$0.00000252 | - | -1.96% | -11.67% |
30g
21.95%
60g
-53.56%
90g
-72.45%
|
Open $0.000002573
Min. $0.000002517
Mass. $0.000002588
|
- - | $73.09K |
|
||
| 3487 |
Mettalex
3487
MTLX
|
$0.064733 | -0.41% | -3.1% | 58.2% |
30g
-84.88%
60g
-87.78%
90g
-92.77%
|
Open $0.066807
Min. $0.064733
Mass. $0.069235
|
$2.48K 38.30K MTLX | $72.70K |
|
||
| 3488 |
Aster Inu
3488
ASTERINU
|
$0.000073 | -0.87% | -3.21% | -21.51% |
30g
-31.53%
60g
-54.49%
90g
-71.38%
|
Open $0.00007548
Min. $0.00007201
Mass. $0.00011666
|
$154.57K 2.12B ASTERINU | $72.17K |
|
||
| 3489 |
Aimedis (new)
3489
AIMX
|
$0.000218 | - | -11.67% | -27% |
30g
-37.74%
60g
-38.54%
90g
-44.3%
|
Open $0.00024718
Min. $0.00021832
Mass. $0.00024718
|
- - | $72.70K |
|
||
| 3490 |
USAcoin
3490
USACOIN
|
$0.003458 | -4.58% | -4.58% | -10.75% |
30g
-15.67%
60g
-1.27%
90g
-39.23%
|
Open $0.00366099
Min. $0.00345841
Mass. $0.00366099
|
$4.00 1.33K USACOIN | $69.17K |
|
||
| 3491 |
Hana
3491
HANA
|
$0.00000828 | - | 18.52% | -11.27% |
30g
-12.84%
60g
-18.05%
90g
-48%
|
Open $0.000006988
Min. $0.000006987
Mass. $0.000008282
|
- - | $72.19K |
|
||
| 3492 |
SolarX
3492
SXCH
|
$0.000560 | 0.02% | -4.92% | -15.45% |
30g
-15.53%
60g
-17.03%
90g
-18.58%
|
Open $0.00058738
Min. $0.00055964
Mass. $0.00059028
|
$21.04K 37.57M SXCH | $72.10K |
|
||
| 3493 |
Moby
3493
MOBY
|
$0.00000720 | - | -9.32% | -15.8% |
30g
-12.03%
60g
-41.52%
90g
-70%
|
Open $0.000007945
Min. $0.000007204
Mass. $0.000007945
|
- - | $72.05K |
|
||
| 3494 |
Opium
3494
OPIUM
|
$0.017172 | -0.56% | -4.28% | -11.07% |
30g
-37.9%
60g
-24.39%
90g
-36.98%
|
Open $0.01794
Min. $0.017171
Mass. $0.018054
|
$73.00 4.27K OPIUM | $71.46K |
|
||
| 3495 |
CyberFi Token
3495
CFITK
|
$0.029929 | - | 0.25% | -74.74% |
30g
-76.76%
60g
-77.26%
90g
-82.49%
|
Open $0.030053
Min. $0.029853
Mass. $0.030053
|
- - | $71.83K |
|
||
| 3496 |
Alanyaspor Fan Token
3496
ALA
|
$0.037548 | -0.68% | -0.98% | -1.82% |
30g
-1.54%
60g
12.7%
90g
17.9%
|
Open $0.038004
Min. $0.037548
Mass. $0.038134
|
$12.69K 338.05K ALA | $71.34K |
|
||
| 3497 |
Gravity Finance
3497
GRVFI
|
$0.000203 | -0.05% | -1.37% | -4.85% |
30g
-12.14%
60g
-27.64%
90g
-17.31%
|
Open $0.00020628
Min. $0.00020344
Mass. $0.00020628
|
$12.00 61.69K GRVFI | $71.67K |
|
||
| 3498 |
Perlin
3498
PERL
|
$0.000146 | - | - | 3.28% |
30g
-48.65%
60g
-48.91%
90g
-53.07%
|
Open $0.00014573
Min. $0.00014573
Mass. $0.00014577
|
- - | $71.57K |
|
||
| 3499 |
Sato The Dog
3499
SATO
|
$0.00000017 | - | -1.07% | -26.19% |
30g
-48.37%
60g
-54.18%
90g
-80.03%
|
Open $0.000000168
Min. $0.000000168
Mass. $0.0000001759
|
$6.41K 37.95B SATO | $71.13K |
|
||
| 3500 |
Edu3Labs
3500
NFE
|
$0.000676 | - | 0.01% | -19.15% |
30g
-14.4%
60g
-63.19%
90g
-61.9%
|
Open $0.00067982
Min. $0.00067637
Mass. $0.00067987
|
$11.59K 17.14M NFE | $70.61K |
|
34.180 Valute monitorate - Pagina
70 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.