Cap Mercato $3.32T
0.23%
Volume 24o $197.66B
-13.96%
BTC % 54.55%
0.16%
ETH % 11.21%
-0.62%
Monete
34.000
+84
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Hawk Tuah
3451
HAWKTUAH
|
$0.000092 | -1.17% | -2.56% | 1.59% |
30g
-2.85%
60g
-23.39%
90g
-27.13%
|
Open $0.00009179
Min. $0.00009091
Mass. $0.00009559
|
$124.20K 1.35B HAWKTUAH | $78.92K |
|
||
| 3452 |
Life Crypto
3452
LIFE
|
$0.000030 | 0.23% | -0.65% | -5% |
30g
3.96%
60g
8.31%
90g
-16.06%
|
Open $0.00003007
Min. $0.00002983
Mass. $0.00003035
|
$11.44K 382.37M LIFE | $78.70K |
|
||
| 3453 |
Tree Stuck In Cat
3453
TREEINCAT
|
$0.000089 | 0.24% | 0.02% | -1.78% |
30g
-17.71%
60g
-35.21%
90g
-83.99%
|
Open $0.0000866
Min. $0.0000866
Mass. $0.00009061
|
$26.44K 297.26M TREEINCAT | $78.08K |
|
||
| 3454 |
Playcent
3454
PCNT
|
$0.002114 | - | - | - |
30g
-9.49%
60g
63.08%
90g
151.65%
|
Open $0.00211438
Min. $0.00211438
Mass. $0.00211438
|
- - | $77.62K |
|
||
| 3455 |
Decentral Games ICE
3455
ICE
|
$0.000342 | - | 0.08% | 0.2% |
30g
-2.63%
60g
-3.96%
90g
-15.83%
|
Open $0.00034122
Min. $0.00034122
Mass. $0.00034153
|
- - | $77.41K |
|
||
| 3456 |
Gravity Finance
3456
GRVFI
|
$0.000220 | -3.44% | 0.9% | 1.32% |
30g
-27.27%
60g
-4.07%
90g
-10.18%
|
Open $0.00021693
Min. $0.00021693
Mass. $0.00022746
|
$8.00 39.36K GRVFI | $77.37K |
|
||
| 3457 |
Nyan Heroes
3457
NYAN
|
$0.000765 | -1.8% | -8.35% | -9.16% |
30g
-33.19%
60g
-38.37%
90g
-55.34%
|
Open $0.00083813
Min. $0.00074843
Mass. $0.00086162
|
$15.27K 19.95M NYAN | $77.31K |
|
||
| 3458 |
Chain of Legends
3458
CLEG
|
$0.000434 | - | 0.01% | -0.09% |
30g
-10.38%
60g
-12.89%
90g
-32.6%
|
Open $0.00043351
Min. $0.00043346
Mass. $0.00043373
|
$1.13K 2.61M CLEG | $77.24K |
|
||
| 3459 |
Major Frog
3459
MAJOR
|
$0.000091 | - | 2.21% | 3.8% |
30g
-37.38%
60g
-51.91%
90g
-55.11%
|
Open $0.00008734
Min. $0.00008734
Mass. $0.00009134
|
- - | $77.18K |
|
||
| 3460 |
Polker
3460
PKR
|
$0.000396 | 0.03% | -2.97% | -14.18% |
30g
-21.45%
60g
-50.35%
90g
-65.32%
|
Open $0.00040865
Min. $0.00039551
Mass. $0.00040949
|
$54.82K 138.30M PKR | $76.76K |
|
||
| 3461 |
Alanyaspor Fan Token
3461
ALA
|
$0.040219 | 0.27% | 2.53% | 3.93% |
30g
11.7%
60g
14.02%
90g
-9.84%
|
Open $0.039223
Min. $0.038888
Mass. $0.040219
|
$33.61K 835.68K ALA | $76.41K |
|
||
| 3462 |
StreamerCoin
3462
STREAMER
|
$0.000076 | -4.6% | -12.62% | 13.75% |
30g
-4.02%
60g
-33.02%
90g
-62.43%
|
Open $0.00007797
Min. $0.00007606
Mass. $0.0000897
|
$3.03K 39.86M STREAMER | $76.06K |
|
||
| 3463 |
Razor Network
3463
RAZOR
|
$0.000230 | - | -0.46% | -13.74% |
30g
-15.17%
60g
-29.97%
90g
-39%
|
Open $0.0002309
Min. $0.00022981
Mass. $0.0002309
|
- - | $75.44K |
|
||
| 3464 |
Meme Ai
3464
MEMEAI
|
$0.000103 | -0.29% | 0.6% | -22.14% |
30g
-29.82%
60g
-36.23%
90g
-49.86%
|
Open $0.00010039
Min. $0.00010006
Mass. $0.00010299
|
$34.55K 336.44M MEMEAI | $74.77K |
|
||
| 3465 |
Spike
3465
SPIKE
|
$0.00000022 | - | -7.08% | -3.18% |
30g
-3.99%
60g
-2.29%
90g
-21.17%
|
Open $0.000000233
Min. $0.000000217
Mass. $0.000000233
|
- - | $74.18K |
|
||
| 3466 |
CoTrader
3466
COT
|
$0.00000371 | -0.04% | - | -0.09% |
30g
5.94%
60g
-4.93%
90g
-0.09%
|
Open $0.000003707
Min. $0.000003701
Mass. $0.000003711
|
$36.00 9.98M COT | $74.12K |
|
||
| 3467 |
pNetwork
3467
PNT
|
$0.000829 | - | - | 2.8% |
30g
-5.95%
60g
-41.87%
90g
-39%
|
Open $0.00082852
Min. $0.00082852
Mass. $0.00082852
|
$0 - | $73.95K |
|
||
| 3468 |
Hedget
3468
HGET
|
$0.042150 | 2.47% | 1.64% | 2.02% |
30g
16.48%
60g
-18.24%
90g
-17.99%
|
Open $0.041601
Min. $0.041085
Mass. $0.042149
|
$66.63K 1.58M HGET | $73.82K |
|
||
| 3469 |
Wombat Exchange
3469
WOM
|
$0.001259 | - | -0.05% | -18.64% |
30g
-28.57%
60g
-39.56%
90g
-46.65%
|
Open $0.00126272
Min. $0.00125454
Mass. $0.00127148
|
- - | $73.69K |
|
||
| 3470 |
ARMOR
3470
ARMOR
|
$0.000310 | - | - | - |
30g
0.02%
60g
-5.91%
90g
-14.08%
|
Open $0.00222203
Min. $0.00222203
Mass. $0.00222203
|
$21.00 - | $73.60K |
|
||
| 3471 |
DOGEFATHER
3471
DOGEFATHER
|
$0.000073 | - | 1.67% | 33.9% |
30g
7.16%
60g
-18.76%
90g
-49.67%
|
Open $0.00007004
Min. $0.00007004
Mass. $0.00007323
|
- - | $73.23K |
|
||
| 3472 |
ZAP
3472
ZAP
|
$0.000906 | 0.07% | -2.82% | -1.86% |
30g
-35.41%
60g
-61.11%
90g
-73.31%
|
Open $0.00092171
Min. $0.00090267
Mass. $0.00094478
|
$55.98K 61.81M ZAP | $72.60K |
|
||
| 3473 |
aiPump
3473
AIPUMP
|
$0.000189 | 0.03% | -30.47% | 4.41% |
30g
-6.86%
60g
-43.08%
90g
-63.65%
|
Open $0.0002845
Min. $0.00018878
Mass. $0.0002845
|
$13.46K 71.26M AIPUMP | $71.89K |
|
||
| 3474 |
Monsterra
3474
MSTR
|
$0.000728 | -0.89% | -1.85% | 0.27% |
30g
-1.74%
60g
-10.91%
90g
18.82%
|
Open $0.00074137
Min. $0.00072762
Mass. $0.00074137
|
$193.00 265.54K MSTR | $71.82K |
|
||
| 3475 |
NeurochainAI
3475
NCN
|
$0.000076 | 1.07% | -8.25% | -32.74% |
30g
-10.15%
60g
-41.02%
90g
-47.7%
|
Open $0.00008152
Min. $0.00007564
Mass. $0.00008325
|
$21.00K 274.69M NCN | $71.78K |
|
||
| 3476 |
Cope
3476
COPE
|
$0.003705 | 0.13% | 1.14% | 3.54% |
30g
14.71%
60g
27.49%
90g
16.58%
|
Open $0.027692
Min. $0.027692
Mass. $0.027997
|
$29.00 - | $71.73K |
|
||
| 3477 |
O3 Swap
3477
O3
|
$0.001257 | - | -0.53% | -1.33% |
30g
-1.07%
60g
-16.84%
90g
-28.54%
|
Open $0.00126393
Min. $0.00125714
Mass. $0.00126393
|
- - | $71.44K |
|
||
| 3478 |
GoldenCat
3478
CATS
|
$0.00000011 | - | 0.87% | 1.46% |
30g
-2.3%
60g
-14.85%
90g
-32.63%
|
Open $0.000000104
Min. $0.000000104
Mass. $0.000000105
|
- - | $71.26K |
|
||
| 3479 |
SONM (Old)
3479
SNM
|
$0.000198 | 0.24% | -2.44% | -21.93% |
30g
-24.33%
60g
-76.2%
90g
110.19%
|
Open $0.155003
Min. $0.149313
Mass. $0.157272
|
$2.00 - | $71.13K |
|
||
| 3480 |
FaraLand
3480
FARA
|
$0.003101 | - | - | 0.62% |
30g
-13.77%
60g
-6.09%
90g
-6.09%
|
Open $0.00310063
Min. $0.00310063
Mass. $0.00310063
|
$50.00 - | $71.09K |
|
||
| 3481 |
DOSE
3481
DOSE
|
$0.000083 | 696.39% | -1.79% | 1017.01% |
30g
647.39%
60g
129.31%
90g
-46.03%
|
Open $0.00007992
Min. $0.00001045
Mass. $0.00008557
|
$18.00 221.81K DOSE | $71.05K |
|
||
| 3482 |
Game7
3482
G7
|
$0.000031 | 2.61% | 6.27% | 2.88% |
30g
0.89%
60g
-80.95%
90g
-88.92%
|
Open $0.000029
Min. $0.000029
Mass. $0.00003081
|
$143.00 4.67M G7 | $70.89K |
|
||
| 3483 |
Font
3483
FONT
|
$0.144921 | - | - | 0.62% |
30g
-8.8%
60g
-38.52%
90g
-39.36%
|
Open $0.097473
Min. $0.097473
Mass. $0.097473
|
$43.00 - | $70.62K |
|
||
| 3484 |
KILT Protocol
3484
KILT
|
$0.000367 | - | -20.68% | -65.37% |
30g
-38.69%
60g
-67.54%
90g
-95.39%
|
Open $0.0004617
Min. $0.00033543
Mass. $0.00054246
|
- - | $70.30K |
|
||
| 3485 |
DOGWIFHOOD
3485
WIF
|
$0.000070 | - | -5.25% | 11.08% |
30g
7.53%
60g
-22.26%
90g
-35.56%
|
Open $0.00007177
Min. $0.00007007
Mass. $0.00007395
|
- - | $69.99K |
|
||
| 3486 |
Centaur
3486
CNTR
|
$0.000014 | -2.02% | 5.3% | 13.37% |
30g
2.39%
60g
-16.03%
90g
-26.25%
|
Open $0.00001344
Min. $0.00001344
Mass. $0.00001499
|
$69.00 4.88M CNTR | $69.76K |
|
||
| 3487 |
Darwin
3487
DARWIN
|
$0.000174 | - | 0.29% | 8.71% |
30g
-18.99%
60g
-45.59%
90g
-41.45%
|
Open $0.00017369
Min. $0.00017369
Mass. $0.0001742
|
- - | $69.68K |
|
||
| 3488 |
CryBaby
3488
CRYBB
|
$0.000100 | 1.27% | -2.89% | 15.31% |
30g
2.22%
60g
-90.13%
90g
-88.81%
|
Open $0.00010058
Min. $0.00009851
Mass. $0.00016823
|
$557.00 5.59M CRYBB | $69.46K |
|
||
| 3489 |
Fringe Finance
3489
FRIN
|
$0.000106 | - | 0.91% | -0.07% |
30g
8.05%
60g
-10.23%
90g
-25.47%
|
Open $0.00010588
Min. $0.00010486
Mass. $0.00010591
|
$54.63K 515.94M FRIN | $69.31K |
|
||
| 3490 |
Internxt
3490
INXT
|
$0.061888 | - | - | - |
30g
-
60g
-
90g
-47.19%
|
Open $0.061887
Min. $0.061887
Mass. $0.061887
|
- - | $69.27K |
|
||
| 3491 |
King Shiba
3491
KINGSHIB
|
$0.000198 | -0.07% | -4.62% | -15.48% |
30g
-65.51%
60g
-91.56%
90g
-90.8%
|
Open $0.00025422
Min. $0.00019707
Mass. $0.00032363
|
$52.06K 263.07M KINGSHIB | $69.26K |
|
||
| 3492 |
Slop
3492
SLOP
|
$0.000069 | - | -6.76% | 4.69% |
30g
-2.93%
60g
-13.96%
90g
-43.65%
|
Open $0.00011889
Min. $0.00006921
Mass. $0.00011926
|
- - | $69.22K |
|
||
| 3493 |
Atsuko Sato
3493
SATO
|
$0.000071 | - | - | -0.92% |
30g
-9.4%
60g
-27.89%
90g
-36.59%
|
Open $0.00007143
Min. $0.00007143
Mass. $0.00007143
|
- - | $69.14K |
|
||
| 3494 |
Don’t Burn Capital
3494
DBC
|
$0.000075 | - | - | -2.22% |
30g
-22.83%
60g
-48.8%
90g
-79.7%
|
Open $0.00007477
Min. $0.00007477
Mass. $0.00007477
|
- - | $69.05K |
|
||
| 3495 |
Pickle Finance
3495
PICKLE
|
$0.035794 | - | - | 5.03% |
30g
-10.97%
60g
-27.14%
90g
-32.78%
|
Open $0.035793
Min. $0.035793
Mass. $0.035793
|
$23.00 - | $68.30K |
|
||
| 3496 |
Machine Xchange Coin
3496
MXC
|
$0.000022 | 5.36% | 123.79% | 17.3% |
30g
-4.29%
60g
-80.44%
90g
-96.53%
|
Open $0.00001034
Min. $0.000009053
Mass. $0.00002182
|
$44.50K 2.04B MXC | $68.23K |
|
||
| 3497 |
Rentberry
3497
BERRY
|
$0.000225 | - | - | - |
30g
-77.31%
60g
-80.87%
90g
-78.37%
|
Open $0.00008243
Min. $0.00008243
Mass. $0.00008243
|
$57.00 - | $67.95K |
|
||
| 3498 |
Ferrum Network
3498
FRM
|
$0.000235 | -0.81% | 2.08% | 2.78% |
30g
1.43%
60g
-24.79%
90g
-33.58%
|
Open $0.00022858
Min. $0.00022836
Mass. $0.00024143
|
$55.11K 234.06M FRM | $67.58K |
|
||
| 3499 |
Team Heretics Fan Token
3499
TH
|
$0.034387 | - | - | - |
30g
66.11%
60g
-3.91%
90g
42.09%
|
Open $0.034387
Min. $0.034387
Mass. $0.034387
|
- - | $67.50K |
|
||
| 3500 |
Regret
3500
REGRET
|
$0.000067 | -4.67% | 2.22% | 71.51% |
30g
17.49%
60g
-64.22%
90g
-88.87%
|
Open $0.0000592
Min. $0.0000592
Mass. $0.00007071
|
$3.82K 56.74M REGRET | $67.39K |
|
34.000 Valute monitorate - Pagina
70 di 680
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.