Cap Mercato $2.51T
2.03%
Volume 24o $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Monete
34.241
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Kattana
3451
KTN
|
$0.006420 | -1.23% | -0.61% | -1.85% |
30g
-25.08%
60g
-30.59%
90g
-33.94%
|
Open $0.00652805
Min. $0.00638048
Mass. $0.00675357
|
$11.38K 1.77M KTN | $60.26K |
|
||
| 3452 |
Satoshi Island
3452
STC
|
$0.004437 | - | - | -2.86% |
30g
-11.25%
60g
-11.08%
90g
-14.11%
|
Open $0.00445988
Min. $0.00443665
Mass. $0.00445988
|
- - | $60.24K |
|
||
| 3453 |
OIN Finance
3453
OIN
|
$0.001819 | - | - | -33.34% |
30g
-69.62%
60g
-73.84%
90g
-73.99%
|
Open $0.00123983
Min. $0.00123983
Mass. $0.00123983
|
$2.00 - | $59.92K |
|
||
| 3454 |
GameCredits
3454
GAME
|
$0.000309 | - | - | 0.28% |
30g
2.61%
60g
-39.45%
90g
-41.31%
|
Open $0.00030907
Min. $0.00030907
Mass. $0.00030907
|
- - | $59.91K |
|
||
| 3455 |
Sato The Dog
3455
SATO
|
$0.00000014 | - | 1.46% | 4.02% |
30g
-31.64%
60g
-63.13%
90g
-60.01%
|
Open $0.0000001389
Min. $0.0000001389
Mass. $0.000000142
|
$27.00 194.66M SATO | $59.89K |
|
||
| 3456 |
Nyan Heroes
3456
NYAN
|
$0.000593 | 0.21% | -0.83% | -5.28% |
30g
12.66%
60g
-30.29%
90g
-20.25%
|
Open $0.00059762
Min. $0.00059137
Mass. $0.0006358
|
$9.67K 16.31M NYAN | $59.89K |
|
||
| 3457 |
FogSwap
3457
FOG
|
$0.000059 | -0.01% | 3.52% | 0.97% |
30g
-58.92%
60g
-82.02%
90g
-98.07%
|
Open $0.00005926
Min. $0.00005715
Mass. $0.00005944
|
$171.34K 2.89B FOG | $59.37K |
|
||
| 3458 |
Avocado DAO Token
3458
AVG
|
$0.002331 | - | - | -0.72% |
30g
-33.93%
60g
-39.62%
90g
-41.78%
|
Open $0.00233051
Min. $0.00233051
Mass. $0.00233051
|
- - | $59.35K |
|
||
| 3459 |
smiling dolphin
3459
MIHARU
|
$0.000059 | - | 5.49% | 6.43% |
30g
-43.32%
60g
-29.03%
90g
-29.26%
|
Open $0.00005569
Min. $0.0000555
Mass. $0.00005959
|
- - | $59.33K |
|
||
| 3460 |
Pullix
3460
PLX
|
$0.000713 | 0.27% | 0.85% | -1.04% |
30g
-45.37%
60g
-40.06%
90g
-37.49%
|
Open $0.00070645
Min. $0.00070645
Mass. $0.0007125
|
$120.00 169.14K PLX | $59.32K |
|
||
| 3461 |
死了么
3461
死了么
|
$0.000059 | 8.01% | 102.41% | 135.56% |
30g
-15.94%
60g
-37.05%
90g
-37.05%
|
Open $0.00002583
Min. $0.0000244
Mass. $0.00005927
|
$2.17K 36.53M 死了么 | $59.28K |
|
||
| 3462 |
Vabble v2
3462
VFX
|
$0.000406 | - | - | -34.77% |
30g
-54.44%
60g
-55.56%
90g
-63.2%
|
Open $0.00040612
Min. $0.00040612
Mass. $0.00040612
|
- - | $59.14K |
|
||
| 3463 |
adToken
3463
ADT
|
$0.000074 | -0.07% | 0.09% | -1.23% |
30g
-2.09%
60g
-
90g
-71.42%
|
Open $0.00024235
Min. $0.0002423
Mass. $0.00024298
|
$0 - | $59.10K |
|
||
| 3464 |
Binemon
3464
BIN
|
$0.000141 | - | 1.03% | -1% |
30g
-34.09%
60g
-29.53%
90g
-33.26%
|
Open $0.00013893
Min. $0.00013893
Mass. $0.00014078
|
$0 - | $58.67K |
|
||
| 3465 |
NFTrade
3465
NFTD
|
$0.001780 | - | 0.96% | -0.04% |
30g
-12.67%
60g
-15.88%
90g
-16.86%
|
Open $0.00176287
Min. $0.00176287
Mass. $0.00177987
|
- - | $58.28K |
|
||
| 3466 |
ACryptoSI
3466
ACSI
|
$0.034841 | - | - | -0.74% |
30g
0.78%
60g
3.89%
90g
29.71%
|
Open $0.33912
Min. $0.33912
Mass. $0.33912
|
$1.00 - | $58.23K |
|
||
| 3467 |
Centrality
3467
CENNZ
|
$0.000048 | - | - | 16.33% |
30g
-4.98%
60g
-18.27%
90g
-29.15%
|
Open $0.00173602
Min. $0.00173602
Mass. $0.00173602
|
$32.00 - | $58.10K |
|
||
| 3468 |
Mind AI
3468
MA
|
$0.000149 | 0.54% | 0.96% | -0.28% |
30g
-59.03%
60g
-61.15%
90g
-62.39%
|
Open $0.00014794
Min. $0.00014673
Mass. $0.00014884
|
$34.96K 235.02M MA | $58.06K |
|
||
| 3469 |
Evan
3469
EVAN
|
$0.000058 | - | -0.01% | 0.01% |
30g
-46.75%
60g
-47.27%
90g
-46.29%
|
Open $0.00005797
Min. $0.00005797
Mass. $0.00005901
|
$70.33K 1.21B EVAN | $57.97K |
|
||
| 3470 |
Bunicorn
3470
BUNI
|
$0.002062 | - | - | -1.19% |
30g
1.37%
60g
-3.04%
90g
-27.7%
|
Open $0.0029959
Min. $0.0029959
Mass. $0.0029959
|
$30.00 - | $57.85K |
|
||
| 3471 |
Solrise Finance
3471
SLRS
|
$0.000368 | -1.71% | 1.16% | 3.16% |
30g
22.45%
60g
12.46%
90g
-62.02%
|
Open $0.00037182
Min. $0.00035551
Mass. $0.00039638
|
$10.17K 27.65M SLRS | $57.76K |
|
||
| 3472 |
Doodipals
3472
DOODI
|
$0.000062 | -2.22% | -13.32% | -41.72% |
30g
100.73%
60g
122.91%
90g
110.37%
|
Open $0.00006941
Min. $0.0000557
Mass. $0.00007529
|
$10.01K 160.56M DOODI | $57.74K |
|
||
| 3473 |
Liberals Tears
3473
TEARS
|
$0.000057 | - | -7.61% | -51.84% |
30g
-96.31%
60g
-93.13%
90g
-97.69%
|
Open $0.00006208
Min. $0.00005196
Mass. $0.00006576
|
- - | $57.42K |
|
||
| 3474 |
Janet
3474
JANET
|
$0.000057 | 0.01% | 7.85% | 11.42% |
30g
-6.4%
60g
25.52%
90g
-16.52%
|
Open $0.00005308
Min. $0.00005267
Mass. $0.00005729
|
$9.75K 170.12M JANET | $57.29K |
|
||
| 3475 |
Rublix
3475
RBLX
|
$0.002759 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00275914
Min. $0.00275914
Mass. $0.00275914
|
- - | $57.24K |
|
||
| 3476 |
Alpha Arena
3476
ARENA
|
$0.000058 | -0.75% | -0.42% | 11.89% |
30g
-53.51%
60g
-40.28%
90g
-70.47%
|
Open $0.00004033
Min. $0.00003965
Mass. $0.00006907
|
$9.75K 168.89M ARENA | $57.16K |
|
||
| 3477 |
Aimonica Brands
3477
AIMONICA
|
$0.000057 | 2.55% | 24.7% | 16.18% |
30g
-54.75%
60g
-66.09%
90g
-66.08%
|
Open $0.00004665
Min. $0.00004509
Mass. $0.00005701
|
$1.76K 30.91M AIMONICA | $57.01K |
|
||
| 3478 |
MAX
3478
MAX
|
$0.000057 | -0.39% | 3.11% | -1.71% |
30g
-29.72%
60g
-87.02%
90g
-91.47%
|
Open $0.00005498
Min. $0.00005498
Mass. $0.00005714
|
$411.00 7.24M MAX | $56.91K |
|
||
| 3479 |
Chain of Legends
3479
CLEG
|
$0.000316 | -0.61% | 1.93% | 1.59% |
30g
-18.74%
60g
-27.34%
90g
-23.26%
|
Open $0.00031587
Min. $0.00030794
Mass. $0.00031794
|
$16.41K 51.93M CLEG | $56.28K |
|
||
| 3480 |
dFund
3480
DFND
|
$0.000021 | - | - | - |
30g
-
60g
-76.21%
90g
-90.94%
|
Open $0.00002065
Min. $0.00002065
Mass. $0.00002065
|
$0 - | $56.16K |
|
||
| 3481 |
Cyclone Protocol
3481
CYCP
|
$2.14 | - | 2.8% | -1.61% |
30g
-28.59%
60g
-23.94%
90g
-34.95%
|
Open $2.0769
Min. $2.0769
Mass. $2.1351
|
- - | $56.12K |
|
||
| 3482 |
DeepLink Protocol
3482
DLC
|
$0.00000425 | 0.25% | -5.16% | 10.03% |
30g
-39.2%
60g
-37.9%
90g
-48.1%
|
Open $0.000003959
Min. $0.000003959
Mass. $0.000004528
|
$11.08K 2.61B DLC | $55.75K |
|
||
| 3483 |
Kalao
3483
KLO
|
$0.000291 | 0.03% | -7.62% | 7.67% |
30g
35.24%
60g
78.36%
90g
-16.35%
|
Open $0.00031725
Min. $0.00028046
Mass. $0.00031871
|
$10.03K 34.39M KLO | $55.37K |
|
||
| 3484 |
Thorstarter
3484
XRUNE
|
$0.000685 | - | 1.67% | -2.55% |
30g
-33.59%
60g
-31.36%
90g
-34.31%
|
Open $0.00067386
Min. $0.00067059
Mass. $0.00068514
|
- - | $55.28K |
|
||
| 3485 |
Mint Club
3485
MINT
|
$0.00000013 | - | 2.26% | 5.98% |
30g
-36.22%
60g
-31.04%
90g
-44.43%
|
Open $0.000000129
Min. $0.000000129
Mass. $0.000000134
|
- - | $55.06K |
|
||
| 3486 |
MAPS
3486
MAPS
|
$0.001209 | - | 4.86% | 3.91% |
30g
-36.24%
60g
-38.16%
90g
-43.05%
|
Open $0.00115266
Min. $0.00115266
Mass. $0.00124936
|
$6.00 - | $54.99K |
|
||
| 3487 |
BOLT
3487
BOLT
|
$0.000057 | - | - | -37.72% |
30g
-45.01%
60g
-45.01%
90g
-69.2%
|
Open $0.00005663
Min. $0.00005663
Mass. $0.00005663
|
$47.00 - | $54.22K |
|
||
| 3488 |
The Coop Network
3488
GMD
|
$0.000254 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00025381
Min. $0.00025381
Mass. $0.00025381
|
- - | $54.04K |
|
||
| 3489 |
Noggles
3489
NOGS
|
$0.00000186 | - | - | 0.46% |
30g
-32.93%
60g
-67.34%
90g
-64.83%
|
Open $0.000001862
Min. $0.000001862
Mass. $0.000001862
|
- - | $53.96K |
|
||
| 3490 |
Hashgard
3490
GARD
|
$0.00000536 | - | - | -41.78% |
30g
-77.22%
60g
-72.15%
90g
-72.75%
|
Open $0.000001071
Min. $0.000001071
Mass. $0.000001071
|
$0 - | $53.61K |
|
||
| 3491 |
Tensora
3491
TORA
|
$0.000053 | 2.56% | 4.43% | -1.41% |
30g
-43.15%
60g
-65.4%
90g
-68.05%
|
Open $0.00005125
Min. $0.00005097
Mass. $0.00005329
|
$58.00 1.10M TORA | $53.29K |
|
||
| 3492 |
Bitcoin AI
3492
BITCOINAI1
|
$0.002534 | 1.52% | 3.31% | -0.78% |
30g
-26.38%
60g
-65.17%
90g
-62.6%
|
Open $0.00241967
Min. $0.00241247
Mass. $0.00253382
|
$18.00 7.22K BITCOINAI1 | $53.16K |
|
||
| 3493 |
KIKICat
3493
KIKI
|
$0.000053 | 3.56% | 4.56% | 6.38% |
30g
-18.18%
60g
-56.06%
90g
-62.81%
|
Open $0.00005081
Min. $0.00004698
Mass. $0.00005313
|
$161.00 3.04M KIKI | $53.13K |
|
||
| 3494 |
DOGWIFHOOD
3494
WIF
|
$0.000053 | - | - | 2.75% |
30g
-12.84%
60g
-7.87%
90g
-16.69%
|
Open $0.00005317
Min. $0.00005317
Mass. $0.00005317
|
- - | $53.11K |
|
||
| 3495 |
TON Cat
3495
TCAT
|
$0.000087 | - | -1.24% | -9.86% |
30g
-28.36%
60g
-34.58%
90g
-64.72%
|
Open $0.00008787
Min. $0.00008677
Mass. $0.00008787
|
- - | $53.06K |
|
||
| 3496 |
Aimedis (new)
3496
AIMX
|
$0.000159 | - | -1.56% | -3.95% |
30g
-47.42%
60g
-55.1%
90g
-52.85%
|
Open $0.00016123
Min. $0.00015871
Mass. $0.00016123
|
- - | $52.85K |
|
||
| 3497 |
YachtsCoin
3497
YTC
|
$0.000053 | - | 2.7% | 4.21% |
30g
10.7%
60g
9.34%
90g
-14.26%
|
Open $0.00005114
Min. $0.00005114
Mass. $0.00005252
|
- - | $52.52K |
|
||
| 3498 |
Blind Boxes
3498
BLES
|
$0.002875 | - | - | -38.36% |
30g
-63.01%
60g
-70.81%
90g
-63.9%
|
Open $0.00022108
Min. $0.00022108
Mass. $0.00022108
|
$2.00 - | $52.34K |
|
||
| 3499 |
BurgerCities
3499
BURGER
|
$0.001214 | 1.17% | -0.54% | 0.73% |
30g
-48.42%
60g
-52.11%
90g
-56.88%
|
Open $0.00119971
Min. $0.00119955
Mass. $0.00122037
|
$89.00 73.96K BURGER | $52.23K |
|
||
| 3500 |
PowerTrade Fuel
3500
PTF
|
$0.002240 | 0.03% | 0.04% | -0.83% |
30g
-33.26%
60g
-46.12%
90g
-36.87%
|
Open $0.00220935
Min. $0.00220883
Mass. $0.00224015
|
$55.01K 24.56M PTF | $52.22K |
|
34.241 Valute monitorate - Pagina
70 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.