Cap Mercato $4.37T
0.04%
Volume 24o $269.54B
-23.37%
BTC % 52.93%
0.2%
ETH % 12.89%
-1%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Esporte Clube Bahia Fan Token
3451
BAHIA
|
$0.078059 | 1.33% | 2.45% | 5.2% |
30g
-13.73%
60g
-34.43%
90g
-56.79%
|
Open $0.076188
Min. $0.076188
Mass. $0.07865
|
$483.00 6.19K BAHIA | $78.13K |
|
||
| 3452 |
MOONDOGE
3452
MOONDOGE
|
$0.000079 | 0.07% | -0.17% | 14.47% |
30g
-55.16%
60g
-98.83%
90g
-97.87%
|
Open $0.00007913
Min. $0.00007904
Mass. $0.00007994
|
$2.89K 36.48M MOONDOGE | $77.98K |
|
||
| 3453 |
REV3AL
3453
REV3L
|
$0.000212 | - | -0.29% | -0.32% |
30g
-1.23%
60g
-34.62%
90g
-62.4%
|
Open $0.00021269
Min. $0.00021206
Mass. $0.00021269
|
- - | $77.60K |
|
||
| 3454 |
Valentine
3454
VALENTINE
|
$0.000078 | - | -6.23% | -22.97% |
30g
-75.66%
60g
-90.79%
90g
-90.79%
|
Open $0.0000832
Min. $0.0000775
Mass. $0.00008468
|
- - | $77.51K |
|
||
| 3455 |
LEGION
3455
LEGION
|
$0.000284 | -0.02% | 0.28% | -3.55% |
30g
-0.4%
60g
-13.76%
90g
164.23%
|
Open $0.00028496
Min. $0.00027563
Mass. $0.00028496
|
$17.66K 62.22M LEGION | $77.31K |
|
||
| 3456 |
Titcoin
3456
TITC
|
$0.001155 | -1.27% | -3.35% | 12.32% |
30g
-
60g
-
90g
-
|
Open $0.00027542
Min. $0.00026256
Mass. $0.00028122
|
$8.00 - | $77.18K |
|
||
| 3457 |
MetaFighter
3457
MF
|
$0.000125 | - | -2.72% | 0.57% |
30g
12.64%
60g
-13.57%
90g
-9.11%
|
Open $0.00012797
Min. $0.00012523
Mass. $0.00012894
|
- - | $77.02K |
|
||
| 3458 |
JustLiquidity
3458
JULIQ
|
$0.000130 | - | - | -18.72% |
30g
-23.54%
60g
6.48%
90g
-23.5%
|
Open $0.00013006
Min. $0.00013005
Mass. $0.00013006
|
- - | $77.01K |
|
||
| 3459 |
AIGOV
3459
OLIVIA
|
$0.000108 | -0.05% | 10.09% | -2.92% |
30g
-27.64%
60g
-34.72%
90g
-92.51%
|
Open $0.00009681
Min. $0.0000967
Mass. $0.00010783
|
$500.40K 4.64B OLIVIA | $76.69K |
|
||
| 3460 |
BOSS FIGHTERS
3460
BFTOKEN
|
$0.000721 | 1.57% | 2.03% | -55.7% |
30g
-55.4%
60g
-86.64%
90g
-90.72%
|
Open $0.00074079
Min. $0.00068681
Mass. $0.00076989
|
$23.59K 32.72M BFTOKEN | $75.95K |
|
||
| 3461 |
MetaQ
3461
METAQ
|
$0.029362 | 1.93% | -5.76% | -17.13% |
30g
-9.66%
60g
-25.45%
90g
6.3%
|
Open $0.032112
Min. $0.028804
Mass. $0.032112
|
$294.00 10.02K METAQ | $75.69K |
|
||
| 3462 |
Izzy
3462
IZZY
|
$0.000077 | - | -2.84% | 12.78% |
30g
-46.21%
60g
-43.4%
90g
-69.76%
|
Open $0.0000793
Min. $0.00007704
Mass. $0.00008067
|
- - | $75.66K |
|
||
| 3463 |
My Master War
3463
MAT
|
$0.000809 | - | - | 42.41% |
30g
107.17%
60g
99.22%
90g
113.59%
|
Open $0.00132418
Min. $0.00132418
Mass. $0.00132418
|
$33.00 - | $75.29K |
|
||
| 3464 |
APY.Finance
3464
APY
|
$0.001132 | - | - | - |
30g
7.6%
60g
1.72%
90g
-4.58%
|
Open $0.00214102
Min. $0.00214102
Mass. $0.00214102
|
$49.00 - | $75.24K |
|
||
| 3465 |
Cope
3465
COPE
|
$0.003882 | 0.13% | 1.14% | 3.54% |
30g
14.71%
60g
27.49%
90g
16.58%
|
Open $0.027692
Min. $0.027692
Mass. $0.027997
|
$85.00 - | $75.17K |
|
||
| 3466 |
WaultSwap
3466
WEX
|
$0.000010 | - | 1% | 6.69% |
30g
-11.95%
60g
15.95%
90g
21.59%
|
Open $0.000009901
Min. $0.000009901
Mass. $0.00001
|
$7.00 - | $74.82K |
|
||
| 3467 |
Just A Shitcoin
3467
SHITCOIN
|
$0.000075 | 1.26% | -9.15% | -73.6% |
30g
-94.04%
60g
-94.04%
90g
-94.04%
|
Open $0.00009318
Min. $0.00006603
Mass. $0.00009564
|
$14.23K 190.29M SHITCOIN | $74.79K |
|
||
| 3468 |
SHILL Token
3468
SHILL
|
$0.000208 | - | 0.46% | 7.6% |
30g
-11.31%
60g
13.04%
90g
-27.15%
|
Open $0.00020692
Min. $0.00020689
Mass. $0.00021318
|
$18.04K 86.77M SHILL | $74.23K |
|
||
| 3469 |
CoTrader
3469
COT
|
$0.00000370 | 0.02% | -0.1% | 0.02% |
30g
-0.05%
60g
-6.92%
90g
-0.13%
|
Open $0.000003702
Min. $0.000003699
Mass. $0.000003718
|
$66.00 17.97M COT | $74.08K |
|
||
| 3470 |
NeurochainAI
3470
NCN
|
$0.000271 | 1.29% | -3.85% | -12.7% |
30g
-59.88%
60g
-58.72%
90g
-62.01%
|
Open $0.00028006
Min. $0.00026753
Mass. $0.00028279
|
$79.60K 293.72M NCN | $73.92K |
|
||
| 3471 |
Castle of Blackwater
3471
COBE
|
$0.009425 | - | - | -16.91% |
30g
-25.35%
60g
-22.31%
90g
-14.34%
|
Open $0.00942469
Min. $0.00942469
Mass. $0.00942469
|
- - | $73.60K |
|
||
| 3472 |
PLANET
3472
PLAC
|
$0.000327 | - | - | 0.71% |
30g
38.69%
60g
38.69%
90g
38.69%
|
Open $0.00573513
Min. $0.00573513
Mass. $0.00573513
|
$16.00 - | $73.59K |
|
||
| 3473 |
OMalley
3473
OMALLEY
|
$0.00000815 | - | -0.33% | -2.35% |
30g
-32.76%
60g
8.04%
90g
-94.29%
|
Open $0.000008174
Min. $0.000008034
Mass. $0.000008174
|
- - | $73.33K |
|
||
| 3474 |
IguVerse
3474
IGU
|
$0.001276 | 1.23% | 2.24% | -7.73% |
30g
-31.04%
60g
-40.05%
90g
45.85%
|
Open $0.00124817
Min. $0.00123318
Mass. $0.00127594
|
$17.90K 14.03M IGU | $72.97K |
|
||
| 3475 |
Yacoin
3475
YAC
|
$0.000596 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00059634
Min. $0.00059634
Mass. $0.00059634
|
$7.00 - | $72.59K |
|
||
| 3476 |
Jetcoin
3476
JET
|
$0.000995 | - | - | -35.5% |
30g
-56.75%
60g
39.52%
90g
-50.25%
|
Open $0.00099511
Min. $0.00099511
Mass. $0.00099511
|
- - | $72.41K |
|
||
| 3477 |
NFTrade
3477
NFTD
|
$0.002201 | - | 1.8% | 1.45% |
30g
0.06%
60g
-1.41%
90g
-13.12%
|
Open $0.00219116
Min. $0.00216204
Mass. $0.00220197
|
$16.46K 7.48M NFTD | $72.06K |
|
||
| 3478 |
Baby Neiro
3478
BABYNEIRO
|
$0.00000017 | - | -1.84% | 12.92% |
30g
-1.38%
60g
-21.57%
90g
-14.88%
|
Open $0.000000167
Min. $0.000000167
Mass. $0.000000172
|
- - | $71.07K |
|
||
| 3479 |
CryptoBlades
3479
SKILL
|
$0.092752 | 0.35% | 1.28% | 10.91% |
30g
13.59%
60g
33.92%
90g
26.92%
|
Open $0.091572
Min. $0.091572
Mass. $0.092751
|
$6.00 64.00 SKILL | $70.12K |
|
||
| 3480 |
Dovu
3480
DOV
|
$0.000073 | - | - | - |
30g
-12.73%
60g
-44.52%
90g
-39.34%
|
Open $0.00008728
Min. $0.00008728
Mass. $0.00008728
|
$58.00 - | $70.08K |
|
||
| 3481 |
Exverse
3481
EXVG
|
$0.002178 | -0.34% | -1.46% | 16.97% |
30g
-28.84%
60g
-40.43%
90g
-54.1%
|
Open $0.00221607
Min. $0.00214487
Mass. $0.00222299
|
$20.02K 9.19M EXVG | $70.05K |
|
||
| 3482 |
PYRIN
3482
PYI
|
$0.000183 | 0.22% | 0.6% | 0.68% |
30g
-1.9%
60g
-20.14%
90g
-23.74%
|
Open $0.0001824
Min. $0.00018107
Mass. $0.00018317
|
$90.48K 493.98M PYI | $69.84K |
|
||
| 3483 |
Duck DAO
3483
DUCKD
|
$0.002208 | - | -2.19% | 4.9% |
30g
-0.95%
60g
25.01%
90g
36.19%
|
Open $0.00225763
Min. $0.0022081
Mass. $0.00225763
|
- - | $69.16K |
|
||
| 3484 |
MainnetZ
3484
NETZ
|
$0.000482 | - | - | 0.01% |
30g
6.39%
60g
-46.32%
90g
114.03%
|
Open $0.00048178
Min. $0.00048164
Mass. $0.00048179
|
$221.14K 459.05M NETZ | $69.06K |
|
||
| 3485 |
STAGE
3485
STAGE
|
$0.000044 | 0.3% | 1.74% | -2.95% |
30g
6.11%
60g
-38.45%
90g
-62.73%
|
Open $0.00004322
Min. $0.00004322
Mass. $0.00004523
|
$19.37K 437.10M STAGE | $68.38K |
|
||
| 3486 |
Living the Dream
3486
LTD
|
$0.00000066 | - | 5.41% | 23.45% |
30g
-31%
60g
-60.08%
90g
-29.9%
|
Open $0.000000622
Min. $0.000000614
Mass. $0.000000656
|
- - | $68.27K |
|
||
| 3487 |
Sakai Vault
3487
SAKAI
|
$0.032707 | - | 0.55% | 4.91% |
30g
-0.48%
60g
-22.82%
90g
-37.58%
|
Open $0.032111
Min. $0.03206
Mass. $0.033572
|
$17.31K 529.30K SAKAI | $68.06K |
|
||
| 3488 |
Slingshot
3488
SLING
|
$0.000364 | -0.13% | 3.02% | -16.78% |
30g
-47.46%
60g
-59.38%
90g
-75.41%
|
Open $0.0003537
Min. $0.00035261
Mass. $0.00036544
|
$12.07K 33.14M SLING | $67.92K |
|
||
| 3489 |
Hawksight
3489
HAWK
|
$0.000065 | 10.23% | 20.1% | -5.07% |
30g
-20.85%
60g
10.96%
90g
-39.92%
|
Open $0.00005821
Min. $0.0000517
Mass. $0.00006548
|
$384.00 5.88M HAWK | $67.57K |
|
||
| 3490 |
Bitteam token
3490
BTT
|
$0.000146 | - | - | -6.98% |
30g
40.35%
60g
147.48%
90g
139.37%
|
Open $0.00014608
Min. $0.00014603
Mass. $0.00014608
|
$2.00 15.35K BTT | $67.33K |
|
||
| 3491 |
Non-Fungible Yearn
3491
NFY
|
$0.690623 | - | - | 1.89% |
30g
-37.87%
60g
-27.5%
90g
30.42%
|
Open $0.978953
Min. $0.978953
Mass. $0.978953
|
$24.00 - | $67.23K |
|
||
| 3492 |
Drife
3492
$DRF
|
$0.000073 | 0.89% | -2.16% | -7.84% |
30g
-5.52%
60g
-11.19%
90g
-41.38%
|
Open $0.00006409
Min. $0.00006409
Mass. $0.00007425
|
$355.00 4.89M $DRF | $67.06K |
|
||
| 3493 |
Blue Protocol
3493
BLUE
|
$0.001385 | - | - | - |
30g
13.9%
60g
30.84%
90g
34.5%
|
Open $0.00138482
Min. $0.00138482
Mass. $0.00138482
|
$40.00 - | $66.90K |
|
||
| 3494 |
CRT AI Network
3494
CRTAI
|
$0.000189 | - | - | 16.85% |
30g
51.09%
60g
-51.49%
90g
-51.49%
|
Open $0.00018943
Min. $0.00018943
Mass. $0.00018943
|
- - | $66.85K |
|
||
| 3495 |
MOODENG (moodengbnb.com)
3495
MDB
|
$0.00000021 | - | 0.12% | -8.6% |
30g
-20.72%
60g
-37.53%
90g
-57.21%
|
Open $0.000000205
Min. $0.000000205
Mass. $0.000000206
|
- - | $66.71K |
|
||
| 3496 |
BNbitcoin
3496
BNBTC
|
$0.006188 | - | -2.87% | -14.55% |
30g
-10.43%
60g
-11.08%
90g
-26.96%
|
Open $0.00646178
Min. $0.00618615
Mass. $0.00649077
|
$354.00 57.34K BNBTC | $66.29K |
|
||
| 3497 |
RealGOAT
3497
RGOAT
|
$0.0000000030 | 1.41% | 26.77% | 46.31% |
30g
-97.59%
60g
-98.18%
90g
-98.51%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000003
|
$2.92K 973.89B RGOAT | $66.15K |
|
||
| 3498 |
C.A.T (Crypto Agent Trading)
3498
CATG
|
$0.000066 | - | - | 16.85% |
30g
9.7%
60g
44.55%
90g
44.32%
|
Open $0.0000661
Min. $0.0000661
Mass. $0.0000661
|
- - | $66.10K |
|
||
| 3499 |
Bao Finance
3499
BAO
|
$0.00000090 | - | - | - |
30g
-96.7%
60g
-97.37%
90g
-97.48%
|
Open $0.000000504
Min. $0.000000504
Mass. $0.000000504
|
$39.00 - | $66.01K |
|
||
| 3500 |
MurAll Paint
3500
PAINT
|
$0.00000711 | - | - | 11.23% |
30g
-0.12%
60g
31.01%
90g
74.14%
|
Open $0.000007105
Min. $0.000007105
Mass. $0.000007105
|
- - | $65.79K |
|
33.137 Valute monitorate - Pagina
70 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.