Cap Mercato $2.66T
3.3%
Volume 24o $229.69B
14.21%
BTC % 54.82%
0.63%
ETH % 9.75%
1.02%
Monete
34.338
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Thorstarter
3451
XRUNE
|
$0.000772 | - | 2.72% | 4.1% |
30g
11.83%
60g
-22.76%
90g
-29.81%
|
Open $0.00075145
Min. $0.00075145
Mass. $0.00077191
|
- - | $62.29K |
|
||
| 3452 |
BabyUnicorn
3452
BABYU
|
$0.000062 | - | -2.77% | 1.17% |
30g
26.65%
60g
-63.8%
90g
-72.96%
|
Open $0.00006405
Min. $0.00006114
Mass. $0.00006429
|
- - | $62.28K |
|
||
| 3453 |
AbbVie Tokenized Stock (Ondo)
3453
ABBVon
|
$227.20 | 0.25% | -1.05% | -2.22% |
30g
1.44%
60g
2.83%
90g
-0.18%
|
Open $229.85
Min. $226.62
Mass. $229.85
|
$960.90K 4.23K ABBVon | $62.18K |
|
||
| 3454 |
MAX
3454
MAX
|
$0.000062 | 0.46% | 2.97% | -0.99% |
30g
15.27%
60g
-23.05%
90g
-90.48%
|
Open $0.00005954
Min. $0.00005954
Mass. $0.00006287
|
$282.00 4.56M MAX | $62.03K |
|
||
| 3455 |
Binemon
3455
BIN
|
$0.000147 | - | - | 1.74% |
30g
2.5%
60g
-30.95%
90g
-30.27%
|
Open $0.00014728
Min. $0.00014728
Mass. $0.00014728
|
$70.00 - | $61.39K |
|
||
| 3456 |
KCCPAD
3456
KCCPAD
|
$0.000450 | - | - | - |
30g
-18.36%
60g
-20.13%
90g
-23.18%
|
Open $0.00187346
Min. $0.00187346
Mass. $0.00187346
|
$0 - | $61.30K |
|
||
| 3457 |
Defina Finance
3457
FINA
|
$0.000627 | - | -0.14% | 0.54% |
30g
0.16%
60g
-3.34%
90g
-6.17%
|
Open $0.00062441
Min. $0.00062402
Mass. $0.00062914
|
$32.00 - | $61.27K |
|
||
| 3458 |
Pullix
3458
PLX
|
$0.000723 | - | - | -1.74% |
30g
-0.61%
60g
-44.03%
90g
-47.55%
|
Open $0.0007228
Min. $0.0007228
Mass. $0.0007228
|
- - | $61.05K |
|
||
| 3459 |
NFTb
3459
NFTB
|
$0.000088 | - | 0.82% | -30.87% |
30g
29.56%
60g
-41.11%
90g
-40.43%
|
Open $0.00010636
Min. $0.00008765
Mass. $0.00010636
|
$33.00 - | $61.03K |
|
||
| 3460 |
Bag
3460
BAG
|
$0.000014 | - | 5.1% | -19.7% |
30g
-12.09%
60g
-43.22%
90g
-47.85%
|
Open $0.00001318
Min. $0.00001318
Mass. $0.00001385
|
- - | $60.78K |
|
||
| 3461 |
Bunicorn
3461
BUNI
|
$0.002161 | - | - | -1.19% |
30g
1.37%
60g
-3.04%
90g
-27.7%
|
Open $0.0029959
Min. $0.0029959
Mass. $0.0029959
|
$0 - | $60.63K |
|
||
| 3462 |
KOBAN
3462
KOBAN
|
$0.000121 | -2.16% | -8.14% | -4.46% |
30g
5.42%
60g
-38%
90g
-69.35%
|
Open $0.00012941
Min. $0.00012093
Mass. $0.00013166
|
$8.00K 66.13M KOBAN | $59.99K |
|
||
| 3463 |
Satoshi Island
3463
STC
|
$0.004401 | - | - | - |
30g
-3.17%
60g
-10.04%
90g
-13.46%
|
Open $0.0044011
Min. $0.0044011
Mass. $0.0044011
|
- - | $59.76K |
|
||
| 3464 |
Opium
3464
OPIUM
|
$0.014345 | 0.21% | -6.34% | -5.78% |
30g
2.78%
60g
-40.95%
90g
-43.68%
|
Open $0.015316
Min. $0.014155
Mass. $0.015358
|
$60.00 4.21K OPIUM | $59.69K |
|
||
| 3465 |
Soyjak
3465
SOY
|
$0.000064 | - | 0.63% | -7.45% |
30g
-14.85%
60g
-50.07%
90g
-44.57%
|
Open $0.00006293
Min. $0.00006293
Mass. $0.00006431
|
- - | $59.59K |
|
||
| 3466 |
Mr. Lightspeed Creator Coin
3466
MRLIGHTSPEED
|
$0.000124 | 1.98% | 0.46% | 0.11% |
30g
-15.85%
60g
-73.79%
90g
-83.52%
|
Open $0.00012613
Min. $0.00012173
Mass. $0.00012667
|
$63.60K 512.27M MRLIGHTSPEED | $59.24K |
|
||
| 3467 |
Chirpley
3467
CHRP
|
$0.000143 | -0.95% | 9.1% | 4.59% |
30g
-3.2%
60g
-63.65%
90g
-65.61%
|
Open $0.00013081
Min. $0.00013081
Mass. $0.00014455
|
$55.89K 390.36M CHRP | $59.14K |
|
||
| 3468 |
Motocoin
3468
MOTO
|
$0.001786 | - | - | - |
30g
-
60g
-56.18%
90g
-56.18%
|
Open $0.00178625
Min. $0.00178625
Mass. $0.00178625
|
$0 - | $59.03K |
|
||
| 3469 |
Cryptic
3469
CRYPTIC1
|
$0.001178 | -0.07% | -0.07% | -0.18% |
30g
-20.07%
60g
-99.05%
90g
-58.58%
|
Open $0.00117927
Min. $0.00117838
Mass. $0.00117927
|
$12.00 10.80K CRYPTIC1 | $58.96K |
|
||
| 3470 |
Izzy
3470
IZZY
|
$0.00000014 | - | - | -1.92% |
30g
19.31%
60g
-31.54%
90g
-32.54%
|
Open $0.000000144
Min. $0.000000144
Mass. $0.000000144
|
- - | $58.94K |
|
||
| 3471 |
APYSwap
3471
APYS
|
$0.003238 | -1.26% | -2.05% | 27.05% |
30g
51.11%
60g
24.32%
90g
22.85%
|
Open $0.0033502
Min. $0.00323786
Mass. $0.0033502
|
$41.69K 12.88M APYS | $58.90K |
|
||
| 3472 |
DOGEFATHER
3472
DOGEFATHER
|
$0.000059 | - | 10.3% | 0.01% |
30g
30.22%
60g
-20.83%
90g
-2.42%
|
Open $0.00005266
Min. $0.00005266
Mass. $0.00005856
|
- - | $58.56K |
|
||
| 3473 |
NFTrade
3473
NFTD
|
$0.001772 | - | 0.62% | 0.08% |
30g
0.29%
60g
-12.11%
90g
-16.67%
|
Open $0.00176101
Min. $0.00176101
Mass. $0.00177194
|
- - | $58.02K |
|
||
| 3474 |
OIN Finance
3474
OIN
|
$0.001756 | - | - | -33.34% |
30g
-69.62%
60g
-73.84%
90g
-73.99%
|
Open $0.00123983
Min. $0.00123983
Mass. $0.00123983
|
$1.00 - | $57.85K |
|
||
| 3475 |
Cogito Protocol
3475
CGV
|
$0.000597 | - | 3.36% | -27.14% |
30g
-47.55%
60g
-47.72%
90g
-58.6%
|
Open $0.00057739
Min. $0.00057739
Mass. $0.00059683
|
- - | $57.77K |
|
||
| 3476 |
Dfyn Network
3476
DFYN
|
$0.000333 | -5.37% | -18.5% | -2.02% |
30g
-64.39%
60g
-80.99%
90g
-84.7%
|
Open $0.00041103
Min. $0.00033336
Mass. $0.00041103
|
$86.00 258.94K DFYN | $57.30K |
|
||
| 3477 |
Dark Cheems
3477
TOTAKEKE
|
$0.000057 | - | -1.73% | -13.46% |
30g
-0.63%
60g
-65.87%
90g
-73.37%
|
Open $0.00005828
Min. $0.00005641
Mass. $0.00005828
|
- - | $57.25K |
|
||
| 3478 |
Rublix
3478
RBLX
|
$0.002759 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00275914
Min. $0.00275914
Mass. $0.00275914
|
- - | $57.24K |
|
||
| 3479 |
Nyan Heroes
3479
NYAN
|
$0.000563 | - | -0.11% | -5.88% |
30g
-10.99%
60g
-27.58%
90g
-38.09%
|
Open $0.00056313
Min. $0.00056124
Mass. $0.00056599
|
$8.22K 14.61M NYAN | $56.84K |
|
||
| 3480 |
Cyclone Protocol
3480
CYCP
|
$2.13 | - | 3.48% | -5.32% |
30g
2.8%
60g
-34.14%
90g
-35.1%
|
Open $2.0579
Min. $2.0579
Mass. $2.1296
|
- - | $55.97K |
|
||
| 3481 |
Aimedis (new)
3481
AIMX
|
$0.000168 | - | - | 2.39% |
30g
-4.2%
60g
-49.07%
90g
-55.59%
|
Open $0.00016731
Min. $0.00016731
Mass. $0.0001677
|
- - | $55.85K |
|
||
| 3482 |
Minds
3482
MINDS
|
$0.006957 | - | - | - |
30g
19.95%
60g
32.2%
90g
47.33%
|
Open $0.033102
Min. $0.033102
Mass. $0.033102
|
$28.00 - | $55.67K |
|
||
| 3483 |
Andy on SOL
3483
ANDY
|
$0.000059 | 1.67% | 5.08% | 4.46% |
30g
33.08%
60g
-8.4%
90g
-33.47%
|
Open $0.00005583
Min. $0.00005563
Mass. $0.00005866
|
$823.00 14.04M ANDY | $55.51K |
|
||
| 3484 |
ACryptoSI
3484
ACSI
|
$0.033038 | - | - | -0.74% |
30g
0.78%
60g
3.89%
90g
29.71%
|
Open $0.33912
Min. $0.33912
Mass. $0.33912
|
$0 - | $55.22K |
|
||
| 3485 |
Messiah
3485
MSIA
|
$0.007619 | - | -0.42% | -7.5% |
30g
-23.33%
60g
-77.26%
90g
-81.96%
|
Open $0.00775014
Min. $0.00761892
Mass. $0.00775014
|
- - | $55.13K |
|
||
| 3486 |
MAPS
3486
MAPS
|
$0.001210 | - | 3.16% | 2.51% |
30g
10.96%
60g
-48.12%
90g
-48.04%
|
Open $0.00117321
Min. $0.00117321
Mass. $0.00123069
|
$6.00 - | $55.07K |
|
||
| 3487 |
Centrality
3487
CENNZ
|
$0.000046 | - | - | 16.33% |
30g
-4.98%
60g
-18.27%
90g
-29.15%
|
Open $0.00173602
Min. $0.00173602
Mass. $0.00173602
|
$35.00 - | $54.89K |
|
||
| 3488 |
ChainAware.ai
3488
AWARE
|
$0.001489 | - | -0.23% | -1.73% |
30g
35.08%
60g
18.32%
90g
4.19%
|
Open $0.00149213
Min. $0.00148862
Mass. $0.00149852
|
- - | $54.82K |
|
||
| 3489 |
Wizardia
3489
WZRD
|
$0.000390 | -0.06% | -0.26% | -1.2% |
30g
50.02%
60g
29.39%
90g
40.48%
|
Open $0.00039151
Min. $0.00039032
Mass. $0.00039151
|
$15.64K 40.06M WZRD | $54.70K |
|
||
| 3490 |
Blind Boxes
3490
BLES
|
$0.002997 | - | - | -38.36% |
30g
-63.01%
60g
-70.81%
90g
-63.9%
|
Open $0.00022108
Min. $0.00022108
Mass. $0.00022108
|
$0 - | $54.57K |
|
||
| 3491 |
PowerTrade Fuel
3491
PTF
|
$0.002340 | - | 1.28% | -0.83% |
30g
3.61%
60g
-43.27%
90g
-50.52%
|
Open $0.00232032
Min. $0.00230006
Mass. $0.0023403
|
$55.92K 23.90M PTF | $54.56K |
|
||
| 3492 |
Klaus
3492
KLAUS
|
$0.000054 | - | - | -1.26% |
30g
9.56%
60g
-39.88%
90g
-39.7%
|
Open $0.00005431
Min. $0.00005431
Mass. $0.00005431
|
- - | $54.32K |
|
||
| 3493 |
Baby BitCoin
3493
BABYBTC
|
$0.000054 | 1.56% | 8.98% | 6.14% |
30g
15.12%
60g
-50.96%
90g
-53.73%
|
Open $0.00004936
Min. $0.00004936
Mass. $0.00005416
|
$313.00 5.79M BABYBTC | $54.16K |
|
||
| 3494 |
Tensora
3494
TORA
|
$0.000054 | 0.46% | 3.59% | 6.79% |
30g
2.07%
60g
-57.38%
90g
-67.52%
|
Open $0.00005291
Min. $0.00005226
Mass. $0.00005544
|
$1.16K 21.50M TORA | $54.15K |
|
||
| 3495 |
The Coop Network
3495
GMD
|
$0.000254 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00025381
Min. $0.00025381
Mass. $0.00025381
|
- - | $54.04K |
|
||
| 3496 |
CyberFi Token
3496
CFITK
|
$0.022480 | - | -71.63% | -72.33% |
30g
-72.59%
60g
-83.11%
90g
-83.53%
|
Open $0.07925
Min. $0.02248
Mass. $0.081066
|
- - | $53.95K |
|
||
| 3497 |
XO Protocol
3497
XOXO
|
$0.000108 | 0.04% | 6.62% | -38.59% |
30g
-44.03%
60g
-64.95%
90g
-68.03%
|
Open $0.00010202
Min. $0.00009506
Mass. $0.00011085
|
$95.19K 878.62M XOXO | $53.88K |
|
||
| 3498 |
Noggles
3498
NOGS
|
$0.00000185 | - | - | -0.45% |
30g
-33.49%
60g
-63.42%
90g
-67.92%
|
Open $0.000001853
Min. $0.000001853
Mass. $0.000001853
|
- - | $53.71K |
|
||
| 3499 |
SGC
3499
SGC
|
$0.000032 | 0.04% | -69.33% | -74.32% |
30g
-86.21%
60g
-87.57%
90g
-95.6%
|
Open $0.00010147
Min. $0.00002409
Mass. $0.00010322
|
$169.36K 5.35B SGC | $53.61K |
|
||
| 3500 |
oooo
3500
OOOO
|
$0.000333 | 1.44% | -53.48% | -72.44% |
30g
-72.62%
60g
-95.07%
90g
-99.58%
|
Open $0.00085846
Min. $0.00031178
Mass. $0.00088713
|
$140.13K 420.18M OOOO | $52.89K |
|
34.338 Valute monitorate - Pagina
70 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.