Cap Mercato $3.18T
1.28%
Volume 24o $283.92B
18.04%
BTC % 55.19%
-0.32%
ETH % 11.21%
2.23%
Monete
33.844
+4
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
King DAG
3451
KDAG
|
$0.001256 | 10.57% | -12.63% | 22.99% |
30g
23.46%
60g
-28.29%
90g
-60.57%
|
Open $0.00137603
Min. $0.00113533
Mass. $0.00143718
|
$207.70K - | $68.37K |
|
||
| 3452 |
ZoRobotics
3452
ZORO
|
$0.005443 | -1.08% | 0.78% | 6.91% |
30g
-26.56%
60g
-52.65%
90g
-80.23%
|
Open $0.00522503
Min. $0.00513234
Mass. $0.00550224
|
$12.93K 2.38M ZORO | $67.53K |
|
||
| 3453 |
MixMarvel
3453
MIX
|
$0.00000694 | 0.04% | 0.45% | -1.4% |
30g
-1.53%
60g
-57.98%
90g
-98.07%
|
Open $0.000006918
Min. $0.000006096
Mass. $0.000006944
|
$151.97K 21.89B MIX | $67.43K |
|
||
| 3454 |
Pickle Finance
3454
PICKLE
|
$0.035268 | - | 3.6% | -11.83% |
30g
-18.84%
60g
-36.74%
90g
-45.98%
|
Open $0.03404
Min. $0.03404
Mass. $0.035422
|
$10.00 - | $67.29K |
|
||
| 3455 |
Metagalaxy Land
3455
MEGALAND
|
$0.000067 | 0.15% | 2.23% | -1.08% |
30g
-7.97%
60g
-36.3%
90g
-41.66%
|
Open $0.00006526
Min. $0.00006524
Mass. $0.00006746
|
$16.85K 252.34M MEGALAND | $66.77K |
|
||
| 3456 |
TAIKAI
3456
TKAI
|
$0.000887 | - | -1.83% | -15.49% |
30g
43.54%
60g
-38.82%
90g
-56.89%
|
Open $0.00089456
Min. $0.00079549
Mass. $0.0009031
|
$1.03K 1.16M TKAI | $66.76K |
|
||
| 3457 |
Atsuko Sato
3457
SATO
|
$0.000069 | - | - | -8.98% |
30g
-10.36%
60g
-40.93%
90g
-61.64%
|
Open $0.00006893
Min. $0.00006893
Mass. $0.00006893
|
- - | $66.72K |
|
||
| 3458 |
Valor Token
3458
VALOR
|
$0.001323 | - | - | -30.06% |
30g
-40.07%
60g
-41.92%
90g
-98.94%
|
Open $0.00126572
Min. $0.00126572
Mass. $0.00126572
|
$0 - | $66.55K |
|
||
| 3459 |
InsurAce
3459
INSURACE
|
$0.001480 | - | - | -0.23% |
30g
-25.36%
60g
-51.99%
90g
-56.98%
|
Open $0.00148016
Min. $0.00148016
Mass. $0.00148016
|
- - | $66.45K |
|
||
| 3460 |
Parex
3460
PRX
|
$0.004862 | 0.11% | 0.13% | -7.69% |
30g
-32.39%
60g
-55.38%
90g
-70.21%
|
Open $0.00489756
Min. $0.00461903
Mass. $0.00489756
|
$45.43K 9.34M PRX | $66.41K |
|
||
| 3461 |
Realm
3461
REALM
|
$0.000077 | - | - | 2.29% |
30g
-18.69%
60g
-51.97%
90g
189.49%
|
Open $0.00007664
Min. $0.00007664
Mass. $0.00007664
|
$0 - | $66.07K |
|
||
| 3462 |
MerlinStarter
3462
MSTAR
|
$0.000109 | 0.94% | 17.59% | 4.46% |
30g
-51.36%
60g
-49.81%
90g
2.22%
|
Open $0.00009501
Min. $0.00008767
Mass. $0.000146
|
$43.68K 399.15M MSTAR | $66.02K |
|
||
| 3463 |
StreamerCoin
3463
STREAMER
|
$0.000066 | 1.16% | 4.9% | -14.39% |
30g
-46.1%
60g
-62.53%
90g
-97.22%
|
Open $0.00006312
Min. $0.00006143
Mass. $0.00006726
|
$1.90K 28.82M STREAMER | $66.01K |
|
||
| 3464 |
GoldenCat
3464
CATS
|
$0.00000010 | - | -1.49% | -7.11% |
30g
-14.5%
60g
-36.35%
90g
-32.55%
|
Open $0.000000098
Min. $0.000000096
Mass. $0.000000098
|
- - | $65.43K |
|
||
| 3465 |
Ninneko
3465
NINO
|
$0.001004 | - | -0.3% | -0.77% |
30g
-3.23%
60g
20.83%
90g
112.51%
|
Open $0.00100736
Min. $0.00100431
Mass. $0.00100736
|
$55.00 - | $65.18K |
|
||
| 3466 |
Hedget
3466
HGET
|
$0.037050 | 0.01% | -1.18% | 2.28% |
30g
-34.89%
60g
-10.46%
90g
-32.04%
|
Open $0.037498
Min. $0.037021
Mass. $0.037498
|
$48.39K 1.31M HGET | $64.89K |
|
||
| 3467 |
NeurochainAI
3467
NCN
|
$0.000069 | 0.24% | -1.39% | -15.78% |
30g
-45.76%
60g
-53.39%
90g
-70.63%
|
Open $0.00006736
Min. $0.00006536
Mass. $0.0000699
|
$40.06K 580.49M NCN | $64.80K |
|
||
| 3468 |
Defina Finance
3468
FINA
|
$0.000663 | -0.12% | -0.12% | 5.09% |
30g
-11.69%
60g
-17.38%
90g
-20.79%
|
Open $0.00065891
Min. $0.00065843
Mass. $0.00066363
|
$55.00 83.06K FINA | $64.76K |
|
||
| 3469 |
Limitus
3469
LMT
|
$0.000078 | 1.13% | 18.17% | -13.38% |
30g
-9.28%
60g
-85.56%
90g
-92.16%
|
Open $0.00006595
Min. $0.00006595
Mass. $0.00008311
|
$91.57K 1.17B LMT | $64.72K |
|
||
| 3470 |
Loser Coin
3470
LOWB
|
$0.00000107 | 2.35% | -6.73% | -53.48% |
30g
-67.19%
60g
-69.35%
90g
-80.55%
|
Open $0.00000114
Min. $0.000000932
Mass. $0.000001258
|
$12.92K 12.05B LOWB | $64.66K |
|
||
| 3471 |
suterusu
3471
SUTER
|
$0.000017 | - | - | -10.41% |
30g
-57.72%
60g
-65.57%
90g
-65.77%
|
Open $0.00001669
Min. $0.00001669
Mass. $0.00001669
|
- - | $64.37K |
|
||
| 3472 |
Bitune Token / AntiMatter
3472
TUNE
|
$0.002049 | 0.2% | -6.81% | -15.88% |
30g
-15.02%
60g
-35.72%
90g
-38.87%
|
Open $0.00214799
Min. $0.00181382
Mass. $0.00229168
|
$11.60K 5.66M TUNE | $64.14K |
|
||
| 3473 |
Amulet
3473
AMU
|
$0.000145 | 0.07% | -0.34% | 1.85% |
30g
-45.97%
60g
-47.63%
90g
-48.88%
|
Open $0.00014493
Min. $0.00014468
Mass. $0.00014532
|
$0 4.69K AMU | $64.00K |
|
||
| 3474 |
Drunk Robots
3474
METAL
|
$0.000089 | 0.01% | 19.37% | 4.41% |
30g
-14.73%
60g
-58.85%
90g
-57.74%
|
Open $0.00007241
Min. $0.00006977
Mass. $0.00009593
|
$10.48K 117.84M METAL | $63.95K |
|
||
| 3475 |
WaultSwap
3475
WEX
|
$0.00000831 | - | 0.94% | -3.64% |
30g
-6.83%
60g
-24.57%
90g
-20.69%
|
Open $0.000008148
Min. $0.000008076
Mass. $0.000008311
|
$15.00 - | $63.77K |
|
||
| 3476 |
Nucleus Vision
3476
NCASH
|
$0.00000866 | - | 464.55% | 247.71% |
30g
399.21%
60g
300.94%
90g
211.07%
|
Open $0.000003537
Min. $0.000003537
Mass. $0.00009516
|
$19.00 - | $63.41K |
|
||
| 3477 |
Digimon
3477
DIGIMON
|
$0.000063 | -1.35% | -4.1% | -81.98% |
30g
56.13%
60g
-0.03%
90g
-19.2%
|
Open $0.00006685
Min. $0.00005752
Mass. $0.00006921
|
$6.85K 108.19M DIGIMON | $63.31K |
|
||
| 3478 |
Evil Coin
3478
EVIL
|
$0.003478 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00347826
Min. $0.00347826
Mass. $0.00347826
|
$0 - | $63.31K |
|
||
| 3479 |
Regret
3479
REGRET
|
$0.000063 | -2.66% | 24.47% | 5.73% |
30g
-58.73%
60g
-80.26%
90g
-56.76%
|
Open $0.00005149
Min. $0.00004379
Mass. $0.00006504
|
$7.22K 114.01M REGRET | $63.30K |
|
||
| 3480 |
CryBaby
3480
CRYBB
|
$0.000091 | -0.43% | -2.97% | -10.96% |
30g
-36.36%
60g
-92.01%
90g
-85.58%
|
Open $0.00009121
Min. $0.00008541
Mass. $0.00009342
|
$129.80K 1.43B CRYBB | $63.11K |
|
||
| 3481 |
Titcoin
3481
TITC
|
$0.000930 | -1.27% | -3.35% | 12.32% |
30g
-
60g
-
90g
-
|
Open $0.00027542
Min. $0.00026256
Mass. $0.00028122
|
$0 - | $62.14K |
|
||
| 3482 |
SARAH
3482
SARAH
|
$0.000104 | 0.09% | 6.06% | -24.21% |
30g
-5.81%
60g
-25.8%
90g
-63.72%
|
Open $0.00009525
Min. $0.00009046
Mass. $0.00010391
|
$46.76K 450.01M SARAH | $62.10K |
|
||
| 3483 |
İstanbul Başakşehir Fan Token
3483
IBFK
|
$0.044358 | 0.01% | 1.89% | - |
30g
-5.75%
60g
-24.92%
90g
-31.29%
|
Open $0.043347
Min. $0.043347
Mass. $0.044358
|
$22.15K 499.32K IBFK | $61.98K |
|
||
| 3484 |
Sovi Universe
3484
SON
|
$0.00000641 | - | -0.96% | 289.06% |
30g
277.6%
60g
145.13%
90g
-9.51%
|
Open $0.000006474
Min. $0.000006412
Mass. $0.000006474
|
- - | $61.82K |
|
||
| 3485 |
Lynex
3485
LYNX
|
$0.002115 | 0.2% | -2.19% | -39.7% |
30g
-25.45%
60g
-56.03%
90g
-78.35%
|
Open $0.00213231
Min. $0.00204262
Mass. $0.00322593
|
$21.61K 10.22M LYNX | $61.67K |
|
||
| 3486 |
Bachi on Base
3486
BACHI
|
$0.000105 | 0.22% | 8% | 3.68% |
30g
-6.01%
60g
-50.64%
90g
-71.2%
|
Open $0.00009441
Min. $0.0000936
Mass. $0.00010512
|
$54.28K 516.33M BACHI | $61.66K |
|
||
| 3487 |
Aether Games
3487
AEG
|
$0.000138 | -7.62% | 30.05% | 10.84% |
30g
-27%
60g
-58.92%
90g
-76.54%
|
Open $0.00015485
Min. $0.00010646
Mass. $0.00018137
|
$22.96K 165.83M AEG | $61.60K |
|
||
| 3488 |
Ducky
3488
DUCKY
|
$0.00000015 | - | - | 1.02% |
30g
-12.07%
60g
-30.28%
90g
-40.07%
|
Open $0.000000147
Min. $0.000000147
Mass. $0.000000147
|
- - | $61.27K |
|
||
| 3489 |
Baby BNB
3489
BABYBNB
|
$0.000061 | 0.03% | 1.17% | -9.97% |
30g
-30.88%
60g
-89.76%
90g
-45.75%
|
Open $0.00006002
Min. $0.00005981
Mass. $0.00006113
|
$76.80K 1.26B BABYBNB | $61.05K |
|
||
| 3490 |
Veloce
3490
VEXT
|
$0.000282 | - | - | 28.18% |
30g
-79.46%
60g
-83.2%
90g
-86.61%
|
Open $0.00028175
Min. $0.00028175
Mass. $0.00028175
|
- - | $60.99K |
|
||
| 3491 |
Unstable Tether
3491
USDUT
|
$0.000061 | 2.4% | 6.25% | -9.36% |
30g
-46.5%
60g
-65%
90g
-93.97%
|
Open $0.0000549
Min. $0.00005213
Mass. $0.00006095
|
$921.00 15.11M USDUT | $60.95K |
|
||
| 3492 |
Doge Base
3492
DOGEBASE
|
$0.000061 | 0.84% | -2.91% | -6.07% |
30g
12.43%
60g
-67.16%
90g
218.67%
|
Open $0.00006238
Min. $0.00005524
Mass. $0.00006473
|
$1.11K 18.11M DOGEBASE | $60.83K |
|
||
| 3493 |
XRPayNet
3493
XRPAYNET
|
$0.000011 | -13.09% | -0.52% | -25.47% |
30g
-43.95%
60g
-55.87%
90g
-63.35%
|
Open $0.00001085
Min. $0.00001081
Mass. $0.00001279
|
$412.00 38.10M XRPAYNET | $60.71K |
|
||
| 3494 |
Slop
3494
SLOP
|
$0.000061 | - | -0.41% | -9.55% |
30g
-23.54%
60g
-54.06%
90g
-66.5%
|
Open $0.00006148
Min. $0.00005844
Mass. $0.00006156
|
- - | $60.66K |
|
||
| 3495 |
Peanut
3495
PEANUT
|
$0.00000015 | - | 3.96% | -3.64% |
30g
-3.23%
60g
-28%
90g
-31.97%
|
Open $0.000000141
Min. $0.0000001389
Mass. $0.000000146
|
- - | $60.11K |
|
||
| 3496 |
Puffy
3496
PUFFY
|
$0.00000135 | - | - | -8.27% |
30g
-12.59%
60g
-35.25%
90g
-48.28%
|
Open $0.00000135
Min. $0.00000135
Mass. $0.00000135
|
- - | $60.01K |
|
||
| 3497 |
Ouroboros
3497
OURO
|
$0.001329 | - | 2.24% | 786.13% |
30g
193.01%
60g
-31.85%
90g
-40.46%
|
Open $0.00139717
Min. $0.00090033
Mass. $0.00139717
|
$30.00 23.16K OURO | $59.74K |
|
||
| 3498 |
CatSolHat
3498
SOLCAT
|
$0.000901 | 0.93% | 0.86% | -3.06% |
30g
-8.19%
60g
-32.45%
90g
-55.02%
|
Open $0.00086901
Min. $0.00082711
Mass. $0.00094014
|
$2.50K 2.77M SOLCAT | $59.59K |
|
||
| 3499 |
HODL (hodl_bnbcto)
3499
HODLBNBCTO1
|
$0.000060 | - | -3.59% | 7.16% |
30g
24%
60g
-39.15%
90g
-43.32%
|
Open $0.00007097
Min. $0.00005328
Mass. $0.00007097
|
- - | $59.58K |
|
||
| 3500 |
Metaverser
3500
MTVT
|
$0.000354 | - | 0.5% | -3.9% |
30g
-26.26%
60g
-47.95%
90g
-60%
|
Open $0.00035169
Min. $0.00035165
Mass. $0.00035388
|
$119.00 339.13K MTVT | $59.10K |
|
33.844 Valute monitorate - Pagina
70 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.