Cap Mercato $4.17T
5.98%
Volume 24o $522.46B
-2.67%
BTC % 54.95%
-1.8%
ETH % 11.97%
4.34%
Monete
33.402
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
URANUS
3451
ANUS
|
$0.000011 | - | 6.76% | -12.59% |
30g
-24%
60g
-52.34%
90g
-17.79%
|
Open $0.00001029
Min. $0.00001002
Mass. $0.00001099
|
- - | $89.63K |
|
||
| 3452 |
Gravity Finance
3452
GRVFI
|
$0.000254 | 0.03% | 4.86% | -6.29% |
30g
-6.72%
60g
-11.76%
90g
-39.14%
|
Open $0.00024193
Min. $0.00024192
Mass. $0.00025409
|
$311.00 1.22M GRVFI | $89.51K |
|
||
| 3453 |
Yacoin
3453
YAC
|
$0.000735 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00073482
Min. $0.00073482
Mass. $0.00073482
|
$16.00 - | $89.44K |
|
||
| 3454 |
BitScreener
3454
BITX
|
$0.001021 | - | - | - |
30g
60.67%
60g
190.47%
90g
-1.27%
|
Open $0.00075582
Min. $0.00075582
Mass. $0.00075582
|
$10.00 - | $89.42K |
|
||
| 3455 |
Reboot
3455
GG
|
$0.000551 | - | 8.8% | -18.37% |
30g
-63.9%
60g
-61.6%
90g
-69.94%
|
Open $0.00050651
Min. $0.00050651
Mass. $0.00055111
|
- - | $89.41K |
|
||
| 3456 |
SmartCoin
3456
SMC
|
$0.003069 | 0.05% | -10.01% | 158.24% |
30g
94.88%
60g
21.85%
90g
-20.08%
|
Open $0.00998952
Min. $0.00898308
Mass. $0.00999165
|
$0 - | $89.29K |
|
||
| 3457 |
Rug World Assets
3457
RWA
|
$0.009387 | - | 4.91% | -0.37% |
30g
-19.72%
60g
-14.47%
90g
-1.35%
|
Open $0.00884969
Min. $0.00842112
Mass. $0.00938696
|
- - | $89.16K |
|
||
| 3458 |
Throne
3458
THN
|
$0.000228 | -0.01% | -5.43% | -1.24% |
30g
-23.86%
60g
-4.85%
90g
-52.47%
|
Open $0.00023485
Min. $0.00022497
Mass. $0.00024292
|
$12.92K 56.66M THN | $89.11K |
|
||
| 3459 |
KIMCHI.finance
3459
KIMCHI
|
$0.000017 | - | - | 0.65% |
30g
13.82%
60g
12.8%
90g
-22.7%
|
Open $0.0000149
Min. $0.0000149
Mass. $0.0000149
|
$47.00 - | $88.87K |
|
||
| 3460 |
YachtsCoin
3460
YTC
|
$0.000089 | - | -11.55% | -21.07% |
30g
-76.64%
60g
-37.81%
90g
-46.75%
|
Open $0.00008565
Min. $0.00008176
Mass. $0.0001001
|
$34.00 394.41K YTC | $88.53K |
|
||
| 3461 |
GameCredits
3461
GAME
|
$0.000455 | - | 6.87% | -26.73% |
30g
-27.12%
60g
-43.39%
90g
-9.44%
|
Open $0.00042588
Min. $0.00041694
Mass. $0.00045515
|
$49.00 - | $88.22K |
|
||
| 3462 |
MetaQ
3462
METAQ
|
$0.034049 | -0.13% | 2.1% | 0.93% |
30g
6.97%
60g
4.76%
90g
-19.05%
|
Open $0.033349
Min. $0.033291
Mass. $0.034185
|
$675.00 19.85K METAQ | $87.77K |
|
||
| 3463 |
bAlpha
3463
BALPHA
|
$4.87 | - | - | -1.63% |
30g
-33.88%
60g
-1.51%
90g
12.4%
|
Open $5.061
Min. $5.061
Mass. $5.061
|
$74.00 - | $87.68K |
|
||
| 3464 |
Olyseum
3464
OLY
|
$0.000065 | -0.03% | -0.02% | 0.05% |
30g
-12.12%
60g
-36.23%
90g
65.98%
|
Open $0.00006506
Min. $0.00006502
Mass. $0.00006507
|
$7.00 112.40K OLY | $87.63K |
|
||
| 3465 |
Polinate
3465
POLI
|
$0.000566 | - | - | - |
30g
-4.38%
60g
-35.39%
90g
-43.95%
|
Open $0.00029627
Min. $0.00029627
Mass. $0.00029627
|
$25.00 - | $87.38K |
|
||
| 3466 |
Baby
3466
BABY
|
$0.00000009 | - | 15.46% | -13.83% |
30g
-23.44%
60g
-34.39%
90g
-18.9%
|
Open $0.000000075
Min. $0.000000075
Mass. $0.000000087
|
- - | $85.81K |
|
||
| 3467 |
Goons of Balatroon
3467
GOB
|
$0.000445 | - | -1.06% | 14% |
30g
14%
60g
14%
90g
14%
|
Open $0.00045012
Min. $0.00044535
Mass. $0.00045012
|
- - | $85.68K |
|
||
| 3468 |
HanChain
3468
HAN
|
$0.001022 | -0.62% | 5.18% | -8.8% |
30g
-23.26%
60g
-36.72%
90g
-36.69%
|
Open $0.00095898
Min. $0.00095898
Mass. $0.00102838
|
$864.84K 846.40M HAN | $85.65K |
|
||
| 3469 |
Puffy
3469
PUFFY
|
$0.00000192 | - | - | -24.95% |
30g
-27.55%
60g
-17.34%
90g
-0.02%
|
Open $0.000001924
Min. $0.000001924
Mass. $0.000001924
|
- - | $85.52K |
|
||
| 3470 |
CryptoBlades
3470
SKILL
|
$0.112904 | - | - | -1.99% |
30g
23.29%
60g
38.27%
90g
62.72%
|
Open $0.112904
Min. $0.112904
Mass. $0.112904
|
$22.00 - | $84.97K |
|
||
| 3471 |
sunpepe
3471
SUNPEPE
|
$0.000084 | - | 0.3% | -4.23% |
30g
-13.13%
60g
-28.76%
90g
-0.62%
|
Open $0.00008421
Min. $0.00008421
Mass. $0.00008483
|
- - | $84.46K |
|
||
| 3472 |
Peanut
3472
PEANUT
|
$0.00000021 | - | 11.53% | -7.95% |
30g
-1.94%
60g
-15.16%
90g
17.63%
|
Open $0.000000215
Min. $0.000000184
Mass. $0.000000215
|
- - | $84.46K |
|
||
| 3473 |
Raiinmaker
3473
RAIIN
|
$0.008240 | 0.1% | -1.24% | -46.73% |
30g
-62.95%
60g
-95.12%
90g
-97.71%
|
Open $0.00922031
Min. $0.00813795
Mass. $0.010182
|
$139.90K 16.98M RAIIN | $84.35K |
|
||
| 3474 |
XP NETWORK
3474
XPNET
|
$0.000633 | - | 18.63% | -1.62% |
30g
32.35%
60g
31.2%
90g
103.53%
|
Open $0.00054074
Min. $0.00053331
Mass. $0.00066839
|
$16.84K 26.60M XPNET | $83.47K |
|
||
| 3475 |
Strike
3475
STRK
|
$0.014681 | 0.06% | 2.64% | -15.51% |
30g
-89.31%
60g
-99.85%
90g
-99.8%
|
Open $0.014422
Min. $0.014099
Mass. $0.015319
|
$57.23K 3.90M STRK | $83.18K |
|
||
| 3476 |
İstanbul Başakşehir Fan Token
3476
IBFK
|
$0.059421 | -0.21% | 0.61% | -8.14% |
30g
-6.87%
60g
5.01%
90g
4.94%
|
Open $0.058957
Min. $0.058957
Mass. $0.059811
|
$43.14K 726.03K IBFK | $83.03K |
|
||
| 3477 |
Umbrella Network
3477
UMB
|
$0.000283 | 0.05% | 9.82% | -34.46% |
30g
-16.73%
60g
-90.78%
90g
-88.74%
|
Open $0.00025747
Min. $0.00025747
Mass. $0.0002891
|
$16.22K 57.25M UMB | $83.00K |
|
||
| 3478 |
Decentral Games ICE
3478
ICE
|
$0.000366 | - | -9.85% | -9.79% |
30g
-11.17%
60g
-12.71%
90g
-16.74%
|
Open $0.00040587
Min. $0.00036579
Mass. $0.00040604
|
- - | $82.93K |
|
||
| 3479 |
Alanyaspor Fan Token
3479
ALA
|
$0.043646 | -0.02% | -1.34% | -7.06% |
30g
-6.86%
60g
10.91%
90g
17.09%
|
Open $0.044287
Min. $0.043286
Mass. $0.044662
|
$49.16K 1.13M ALA | $82.92K |
|
||
| 3480 |
LEGION
3480
LEGION
|
$0.000303 | -0.01% | 0.45% | -8.74% |
30g
6.45%
60g
-1%
90g
-1.82%
|
Open $0.00030198
Min. $0.00030184
Mass. $0.00030724
|
$16.86K 55.57M LEGION | $82.64K |
|
||
| 3481 |
SnowSwap
3481
SNOW
|
$0.166209 | - | - | -60.34% |
30g
-73.05%
60g
-77.84%
90g
-86%
|
Open $0.030303
Min. $0.030303
Mass. $0.030303
|
$3.00 - | $82.37K |
|
||
| 3482 |
MOVEZ
3482
MOVEZ
|
$0.000022 | -0.07% | 10.21% | 24.03% |
30g
26.05%
60g
30.63%
90g
78.78%
|
Open $0.00002
Min. $0.00001991
Mass. $0.0000223
|
$17.69K 798.74M MOVEZ | $82.32K |
|
||
| 3483 |
Magaverse
3483
MVRS
|
$0.000082 | - | 11.87% | -18.93% |
30g
-28.48%
60g
-24.8%
90g
-23.23%
|
Open $0.00007698
Min. $0.00007326
Mass. $0.00008248
|
$67.66K 825.26M MVRS | $81.98K |
|
||
| 3484 |
Cate
3484
CATE
|
$0.000082 | - | 0.01% | -22.29% |
30g
-32.74%
60g
-28.64%
90g
4.96%
|
Open $0.00008195
Min. $0.00008195
Mass. $0.00008196
|
- - | $81.96K |
|
||
| 3485 |
Hyve
3485
HYVE
|
$0.003196 | -0.02% | 43.81% | 14.51% |
30g
-25.16%
60g
-18.97%
90g
-48.2%
|
Open $0.00232057
Min. $0.0021707
Mass. $0.00399648
|
$40.09K 12.54M HYVE | $81.96K |
|
||
| 3486 |
BABYTRUMP
3486
BABYTRUMP
|
$0.002269 | - | 11.56% | -12.98% |
30g
7.48%
60g
-3.17%
90g
-12.38%
|
Open $0.0020857
Min. $0.00203343
Mass. $0.00226856
|
- - | $81.85K |
|
||
| 3487 |
Indorse Token
3487
IND
|
$0.001093 | - | - | - |
30g
-50.47%
60g
-59.24%
90g
-59.24%
|
Open $0.00109324
Min. $0.00109324
Mass. $0.00109324
|
$25.00 - | $81.85K |
|
||
| 3488 |
Kinto
3488
K
|
$0.041083 | 1.02% | 18.05% | -5.09% |
30g
-91.92%
60g
-99.51%
90g
-94.21%
|
Open $0.034729
Min. $0.034644
Mass. $0.041083
|
$12.00 308.00 K | $81.74K |
|
||
| 3489 |
Chronicle
3489
XNL
|
$0.001699 | - | - | -27.01% |
30g
-67.21%
60g
-73.15%
90g
-85.11%
|
Open $0.00070004
Min. $0.00070004
Mass. $0.00070004
|
$54.00 - | $81.63K |
|
||
| 3490 |
Credbull
3490
CBL
|
$0.000191 | -0.01% | 0.07% | -26% |
30g
-72.37%
60g
-95.23%
90g
-96.1%
|
Open $0.00019089
Min. $0.00019076
Mass. $0.00019109
|
$12.94K 67.71M CBL | $81.55K |
|
||
| 3491 |
Spellfire
3491
SPELLFIRE
|
$0.000127 | -0.96% | 6.35% | -8.13% |
30g
-10.74%
60g
-22.54%
90g
37.94%
|
Open $0.00011621
Min. $0.00011621
Mass. $0.00012899
|
$30.63K 240.43M SPELLFIRE | $81.53K |
|
||
| 3492 |
Defina Finance
3492
FINA
|
$0.000832 | -0.08% | 2.84% | 0.1% |
30g
2.64%
60g
1.55%
90g
-0.59%
|
Open $0.00081164
Min. $0.00080799
Mass. $0.00083301
|
$398.00 479.14K FINA | $81.29K |
|
||
| 3493 |
PACcoin - PAC Protocol
3493
PAC
|
$0.00000465 | 0.04% | 50.75% | 60.1% |
30g
-5.27%
60g
3.38%
90g
-97.21%
|
Open $0.000003084
Min. $0.000003084
Mass. $0.000004773
|
$5.00 1.25M PAC | $81.11K |
|
||
| 3494 |
Infinity Angel
3494
ING
|
$0.000016 | -0.08% | -9.19% | 1.59% |
30g
104.42%
60g
200.31%
90g
256.24%
|
Open $0.00001787
Min. $0.00001593
Mass. $0.00001788
|
$17.50K 1.08B ING | $81.08K |
|
||
| 3495 |
PieDAO DOUGH v2
3495
DOUGH
|
$0.005479 | - | - | 0.2% |
30g
-1.33%
60g
-43.05%
90g
-56.73%
|
Open $0.03021
Min. $0.03021
Mass. $0.03021
|
$22.00 - | $80.99K |
|
||
| 3496 |
STFX
3496
STFX
|
$0.000466 | - | -1.58% | -33.08% |
30g
519990846.13%
60g
-69.03%
90g
-55.02%
|
Open $0.00047359
Min. $0.00046609
Mass. $0.00047359
|
- - | $80.96K |
|
||
| 3497 |
Unido EP
3497
UDO
|
$0.000801 | -0.01% | - | 0.08% |
30g
0.08%
60g
129.63%
90g
-10.17%
|
Open $0.00080091
Min. $0.00080021
Mass. $0.00080125
|
$6.78K 8.47M UDO | $80.93K |
|
||
| 3498 |
KickPad
3498
KPAD
|
$0.001420 | - | -1.3% | -1.47% |
30g
-4.5%
60g
-33.75%
90g
-42.9%
|
Open $0.0007478
Min. $0.00073801
Mass. $0.0007478
|
$3.00 - | $80.55K |
|
||
| 3499 |
SONM (Old)
3499
SNM
|
$0.000224 | 0.24% | -2.44% | -21.93% |
30g
-24.33%
60g
-76.2%
90g
110.19%
|
Open $0.155003
Min. $0.149313
Mass. $0.157272
|
$4.00 - | $80.47K |
|
||
| 3500 |
Chain Guardians
3500
CGG
|
$0.001308 | -75.55% | -32.33% | -75.55% |
30g
-40.58%
60g
-53.13%
90g
-51.24%
|
Open $0.00204048
Min. $0.00130766
Mass. $0.00535251
|
$84.00 - | $80.39K |
|
33.402 Valute monitorate - Pagina
70 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.