Cap Mercato $3.86T
-2.93%
Volume 24o $300.96B
38.27%
BTC % 55.82%
0.55%
ETH % 11.67%
-0.6%
Monete
33.592
+8
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Hedget
3451
HGET
|
$0.054094 | -0.04% | -3.93% | 18.16% |
30g
3.38%
60g
14.15%
90g
23.6%
|
Open $0.056671
Min. $0.054094
Mass. $0.056671
|
$9.34K 172.59K HGET | $94.74K |
|
||
| 3452 |
DeHive
3452
DHV
|
$0.023637 | 0.31% | -6.21% | -8.48% |
30g
-20.32%
60g
-18.03%
90g
-3.75%
|
Open $0.025123
Min. $0.023415
Mass. $0.025204
|
$9.77K 413.15K DHV | $95.01K |
|
||
| 3453 |
Define
3453
DFA
|
$0.000365 | 0.01% | -3.13% | 8.25% |
30g
23.17%
60g
9.79%
90g
25.9%
|
Open $0.00037306
Min. $0.00035471
Mass. $0.00037729
|
$10.18K 27.86M DFA | $94.12K |
|
||
| 3454 |
Centaur
3454
CNTR
|
$0.000019 | - | - | -2.12% |
30g
-17.79%
60g
-26.56%
90g
-52.53%
|
Open $0.00001907
Min. $0.00001907
Mass. $0.00001907
|
$4.00 - | $94.01K |
|
||
| 3455 |
DinoSwap
3455
DINO
|
$0.000604 | 0.17% | -1.17% | -10.02% |
30g
-13.73%
60g
-14.04%
90g
-5.7%
|
Open $0.00061159
Min. $0.00060149
Mass. $0.00061225
|
$103.00 172.03K DINO | $93.97K |
|
||
| 3456 |
KING
3456
KING
|
$0.000010 | - | -0.03% | -2.33% |
30g
-9.6%
60g
-16.3%
90g
-5.69%
|
Open $0.00001009
Min. $0.00001009
Mass. $0.0000101
|
- - | $93.58K |
|
||
| 3457 |
Vega Protocol
3457
VEGA
|
$0.001507 | - | 1.86% | -34% |
30g
-28.51%
60g
-36.66%
90g
-51.82%
|
Open $0.00147993
Min. $0.00147993
Mass. $0.00150746
|
- - | $93.53K |
|
||
| 3458 |
AgeOfGods
3458
AOG
|
$0.000901 | 0.13% | -0.83% | -3.98% |
30g
4.73%
60g
-5.87%
90g
-40.36%
|
Open $0.00091309
Min. $0.00089994
Mass. $0.00091309
|
$10.08K 11.18M AOG | $93.28K |
|
||
| 3459 |
Bitcoin AI
3459
BITCOINAI1
|
$0.004463 | 0.74% | -7.07% | -11.07% |
30g
-63.07%
60g
-86.66%
90g
3236.1%
|
Open $0.00479299
Min. $0.00411792
Mass. $0.00510584
|
$3.10K 694.74K BITCOINAI1 | $93.64K |
|
||
| 3460 |
Portion
3460
PRT
|
$0.000194 | - | - | -2.62% |
30g
2.18%
60g
22.05%
90g
23.01%
|
Open $0.00362571
Min. $0.00362571
Mass. $0.00362571
|
$2.00 - | $92.88K |
|
||
| 3461 |
InsurAce
3461
INSURACE
|
$0.002058 | - | -5.91% | -8.84% |
30g
-40.66%
60g
-36.93%
90g
-47.59%
|
Open $0.00222978
Min. $0.00205765
Mass. $0.00222978
|
- - | $92.37K |
|
||
| 3462 |
Wombat Web 3 Gaming Platform
3462
WOMBAT
|
$0.000018 | - | -1.9% | 5.9% |
30g
-60.08%
60g
-58.86%
90g
-66.8%
|
Open $0.00001825
Min. $0.0000179
Mass. $0.00001825
|
- - | $91.19K |
|
||
| 3463 |
GameCredits
3463
GAME
|
$0.000470 | - | -5.83% | -4.36% |
30g
-22.9%
60g
-37.65%
90g
-8.1%
|
Open $0.00049958
Min. $0.00047045
Mass. $0.00049958
|
$5.00 - | $91.18K |
|
||
| 3464 |
Walton
3464
WTC
|
$0.001015 | - | - | - |
30g
-5.85%
60g
74.13%
90g
1582.28%
|
Open $0.033864
Min. $0.033864
Mass. $0.033864
|
$4.00 - | $91.17K |
|
||
| 3465 |
Matr1x Fire
3465
FIRE
|
$0.001360 | 0.02% | -2.75% | -14.99% |
30g
-40.26%
60g
-53.62%
90g
-86.93%
|
Open $0.00138847
Min. $0.00135955
Mass. $0.0013998
|
$35.18K 25.87M FIRE | $90.75K |
|
||
| 3466 |
ACENT
3466
ACENT
|
$0.000058 | -11.1% | -19.2% | -1% |
30g
-28.29%
60g
-49.48%
90g
-70%
|
Open $0.00006519
Min. $0.00005759
Mass. $0.00007997
|
$24.60K 427.03M ACENT | $80.64K |
|
||
| 3467 |
Bitune Token / AntiMatter
3467
TUNE
|
$0.002895 | 0.01% | -0.33% | -3.13% |
30g
-12.3%
60g
-13.75%
90g
-0.27%
|
Open $0.00290404
Min. $0.00289465
Mass. $0.00291327
|
$10.43K 3.60M TUNE | $90.63K |
|
||
| 3468 |
Ouroboros
3468
OURO
|
$0.002058 | 0.35% | -1.98% | 11.74% |
30g
-5.72%
60g
-26.66%
90g
-30.13%
|
Open $0.0020996
Min. $0.00205045
Mass. $0.00210061
|
$2.00 1.02K OURO | $90.89K |
|
||
| 3469 |
Puffy
3469
PUFFY
|
$0.00000203 | - | - | -4.17% |
30g
-20.2%
60g
-14.42%
90g
6.1%
|
Open $0.000002025
Min. $0.000002025
Mass. $0.000002025
|
- - | $90.00K |
|
||
| 3470 |
Doge Base
3470
DOGEBASE
|
$0.000090 | - | -3.6% | -40.81% |
30g
-50.29%
60g
301.26%
90g
43.23%
|
Open $0.00009378
Min. $0.00008665
Mass. $0.00009461
|
- - | $89.95K |
|
||
| 3471 |
Basis
3471
BASIS
|
$0.001641 | -0.2% | - | -0.31% |
30g
-16.01%
60g
-8.91%
90g
-10.28%
|
Open $0.00164376
Min. $0.00164047
Mass. $0.00164417
|
$9.29K 5.66M BASIS | $89.54K |
|
||
| 3472 |
Ferrum Network
3472
FRM
|
$0.000307 | -1.68% | -2.16% | 0.38% |
30g
-28.65%
60g
-28.17%
90g
-41.06%
|
Open $0.00030917
Min. $0.00030353
Mass. $0.00031781
|
$49.76K 161.92M FRM | $88.21K |
|
||
| 3473 |
Crust Shadow
3473
CRUSTSW
|
$0.000899 | 0.19% | -44.72% | -23.39% |
30g
-75.58%
60g
-78.22%
90g
-79.79%
|
Open $0.00154478
Min. $0.00089697
Mass. $0.00207689
|
$3.29K 3.66M CRUSTSW | $89.88K |
|
||
| 3474 |
TAIKAI
3474
TKAI
|
$0.001187 | -0.2% | -0.6% | -15.93% |
30g
-29.78%
60g
-59.75%
90g
-59.74%
|
Open $0.00119477
Min. $0.00118293
Mass. $0.00119588
|
$1.04K 880.66K TKAI | $89.35K |
|
||
| 3475 |
WOM
3475
WOM
|
$0.000475 | 2.87% | 6.77% | -44.62% |
30g
-27.42%
60g
-87.38%
90g
-96.75%
|
Open $0.00061428
Min. $0.00042312
Mass. $0.00061428
|
$25.04K 52.75M WOM | $91.62K |
|
||
| 3476 |
Alliance Fan Token
3476
ALLFTK
|
$0.028677 | - | - | - |
30g
-4.32%
60g
-54.6%
90g
-54.6%
|
Open $0.028677
Min. $0.028677
Mass. $0.028677
|
- - | $88.21K |
|
||
| 3477 |
Chain of Legends
3477
CLEG
|
$0.000516 | - | -1.33% | -6.86% |
30g
-26.31%
60g
19.67%
90g
24.62%
|
Open $0.00051402
Min. $0.00050699
Mass. $0.00052387
|
$19.87K 38.51M CLEG | $88.02K |
|
||
| 3478 |
MoonBag
3478
$MBAG
|
$0.00000297 | - | -6.34% | -17.28% |
30g
-42.21%
60g
-30.69%
90g
-59.85%
|
Open $0.000003173
Min. $0.000002972
Mass. $0.000003173
|
- - | $87.82K |
|
||
| 3479 |
Fringe Finance
3479
FRIN
|
$0.000134 | - | -0.73% | -5.63% |
30g
-7%
60g
-39.36%
90g
-15%
|
Open $0.00013701
Min. $0.00013397
Mass. $0.00013701
|
$47.16K 351.98M FRIN | $87.71K |
|
||
| 3480 |
Strike
3480
STRK
|
$0.015964 | 3.59% | 9.54% | 17.66% |
30g
-9.69%
60g
-86.83%
90g
-99.84%
|
Open $0.017241
Min. $0.01402
Mass. $0.017241
|
$60.70K 3.80M STRK | $90.46K |
|
||
| 3481 |
Zynecoin
3481
ZYN
|
$0.002063 | -0.88% | -5.67% | -19.51% |
30g
-66.84%
60g
-58.82%
90g
-57.1%
|
Open $0.00217885
Min. $0.00206336
Mass. $0.00219599
|
$22.34K 10.83M ZYN | $86.46K |
|
||
| 3482 |
Syncus
3482
SYNC
|
$0.000021 | - | - | 134.51% |
30g
-28.14%
60g
-34.33%
90g
-60.7%
|
Open $0.00004515
Min. $0.00002077
Mass. $0.00004515
|
- - | $87.09K |
|
||
| 3483 |
GoldenCat
3483
CATS
|
$0.00000013 | - | -4.53% | -11.47% |
30g
-21.19%
60g
1.37%
90g
30.35%
|
Open $0.000000135
Min. $0.000000128
Mass. $0.000000135
|
- - | $87.03K |
|
||
| 3484 |
Aiagent.app
3484
AAA
|
$0.000087 | - | -16.67% | -9.73% |
30g
-50.56%
60g
-53.24%
90g
-46.49%
|
Open $0.00010518
Min. $0.00008699
Mass. $0.00010518
|
- - | $87.00K |
|
||
| 3485 |
Cat Gold Miner
3485
CATGOLD
|
$0.000036 | 0.31% | -1.86% | 7.66% |
30g
-42.58%
60g
-54.85%
90g
-55.06%
|
Open $0.00003676
Min. $0.00003597
Mass. $0.0000386
|
$9.99K 276.92M CATGOLD | $86.61K |
|
||
| 3486 |
SolarX
3486
SXCH
|
$0.000670 | 0.02% | -2.56% | -15.88% |
30g
-30.41%
60g
-58.88%
90g
-68%
|
Open $0.00069482
Min. $0.00067004
Mass. $0.00069482
|
$20.58K 30.71M SXCH | $85.95K |
|
||
| 3487 |
Spike
3487
SPIKE
|
$0.00000025 | - | -3.23% | -11.7% |
30g
-37.93%
60g
-51.7%
90g
-47.1%
|
Open $0.0000002589
Min. $0.000000251
Mass. $0.0000002589
|
- - | $85.90K |
|
||
| 3488 |
Wall St. Bull
3488
WBULL
|
$0.000082 | -3.82% | 9.3% | 30.83% |
30g
-99.43%
60g
-99.43%
90g
-99.43%
|
Open $0.0000764
Min. $0.00007515
Mass. $0.00012207
|
$128.85K 1.56B WBULL | $82.41K |
|
||
| 3489 |
AvaXlauncher
3489
AVXL
|
$0.000129 | - | - | -1.46% |
30g
-50.47%
60g
-57.65%
90g
-56.95%
|
Open $0.00006044
Min. $0.00006044
Mass. $0.00006044
|
$0 - | $85.68K |
|
||
| 3490 |
YachtsCoin
3490
YTC
|
$0.000086 | - | -0.64% | -8.2% |
30g
-19.09%
60g
-76.58%
90g
-43.5%
|
Open $0.00008628
Min. $0.00008566
Mass. $0.00008628
|
$48.00 563.06K YTC | $85.68K |
|
||
| 3491 |
Bestcoin
3491
BEST
|
$0.00000127 | -0.55% | -9.54% | -14.51% |
30g
-62.8%
60g
-86.65%
90g
-95.62%
|
Open $0.000001443
Min. $0.000001257
Mass. $0.000001449
|
$848.00 671.07M BEST | $85.09K |
|
||
| 3492 |
StarryNift
3492
SNIFT
|
$0.000456 | 0.02% | 3.77% | 3.1% |
30g
-90.73%
60g
-93.86%
90g
-93.22%
|
Open $0.0004414
Min. $0.00043525
Mass. $0.00046469
|
$50.41K 110.46M SNIFT | $85.34K |
|
||
| 3493 |
O3 Swap
3493
O3
|
$0.001496 | - | -3.74% | -4.81% |
30g
-18.18%
60g
-7.16%
90g
-3.38%
|
Open $0.00155443
Min. $0.00149616
Mass. $0.00155443
|
- - | $85.02K |
|
||
| 3494 |
Indorse Token
3494
IND
|
$0.001093 | - | - | - |
30g
-
60g
-50.47%
90g
-59.24%
|
Open $0.00109324
Min. $0.00109324
Mass. $0.00109324
|
$0 - | $84.33K |
|
||
| 3495 |
Gravity Finance
3495
GRVFI
|
$0.000239 | - | -2.8% | -5.01% |
30g
-11.62%
60g
-8.23%
90g
-7.71%
|
Open $0.00024604
Min. $0.00023913
Mass. $0.00024604
|
- - | $84.24K |
|
||
| 3496 |
HoDooi
3496
HOD
|
$0.000155 | -9.04% | -2.91% | -12.26% |
30g
-17.35%
60g
-0.72%
90g
9.27%
|
Open $0.00015829
Min. $0.00014912
Mass. $0.00017036
|
$10.14K 65.42M HOD | $76.22K |
|
||
| 3497 |
BitScreener
3497
BITX
|
$0.000941 | - | - | - |
30g
60.67%
60g
190.47%
90g
-1.27%
|
Open $0.00075582
Min. $0.00075582
Mass. $0.00075582
|
$0 - | $82.39K |
|
||
| 3498 |
SARAH
3498
SARAH
|
$0.000138 | 0.09% | -8.19% | -6.53% |
30g
-42.99%
60g
-57.82%
90g
-67.5%
|
Open $0.00014819
Min. $0.00013751
Mass. $0.00015056
|
$183.19K 1.33B SARAH | $82.39K |
|
||
| 3499 |
The Libertarian Dog
3499
LIBERTA
|
$0.000137 | - | 0.01% | -4.84% |
30g
-39.14%
60g
-39.89%
90g
20.26%
|
Open $0.00013697
Min. $0.00013695
Mass. $0.00013702
|
$35.42K 258.57M LIBERTA | $82.20K |
|
||
| 3500 |
Penguin Finance
3500
PEFI
|
$0.004023 | - | -6.35% | -14.05% |
30g
-40.89%
60g
-31.5%
90g
-24.82%
|
Open $0.00432738
Min. $0.00399612
Mass. $0.00432738
|
$46.00 - | $82.19K |
|
33.592 Valute monitorate - Pagina
70 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.