Cap Mercato $3.89T
-2.95%
Volume 24o $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Monete
32.421
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
ROCKI
3451
ROCKI
|
$0.004973 | 0.02% | -15.02% | 50.2% |
30g
-16.1%
60g
-44.32%
90g
0.83%
|
Open $0.0051043
Min. $0.00464406
Mass. $0.00585236
|
$51.97K 10.45M ROCKI | $40.07K |
|
||
| 3452 |
KeyFi
3452
KEYFI
|
$0.014889 | - | -2.94% | 0.29% |
30g
0.05%
60g
-6.77%
90g
2.31%
|
Open $0.01516
Min. $0.014889
Mass. $0.015427
|
$21.00 - | $40.03K |
|
||
| 3453 |
Plasma Finance
3453
PPAY
|
$0.000325 | - | 0.42% | 21.8% |
30g
25.04%
60g
71.26%
90g
124.39%
|
Open $0.00032321
Min. $0.00032321
Mass. $0.00033071
|
$26.00 - | $39.96K |
|
||
| 3454 |
Planet Mojo
3454
MOJO
|
$0.001089 | 2.26% | -10.4% | 19.62% |
30g
-10.71%
60g
-56.2%
90g
-63.13%
|
Open $0.00152619
Min. $0.001065
Mass. $0.00157274
|
$432.17K 396.81M MOJO | $39.78K |
|
||
| 3455 |
Real Sociedad Fan Token
3455
RSO
|
$0.065903 | - | - | -12.01% |
30g
-85.84%
60g
-92.01%
90g
-92.01%
|
Open $0.065903
Min. $0.065903
Mass. $0.065903
|
- - | $39.68K |
|
||
| 3456 |
PolkaWar
3456
PWAR
|
$0.000475 | - | -1.7% | -7.8% |
30g
-10.16%
60g
-16.33%
90g
0.36%
|
Open $0.00047462
Min. $0.00047456
Mass. $0.00048351
|
$65.58K 137.99M PWAR | $39.36K |
|
||
| 3457 |
XCAD Network Play
3457
PLAY
|
$0.000035 | - | 18.66% | -13.65% |
30g
-43.57%
60g
-39.91%
90g
-55.14%
|
Open $0.00002947
Min. $0.00002947
Mass. $0.00003498
|
- - | $39.31K |
|
||
| 3458 |
9D NFT
3458
COGI
|
$0.000634 | - | -2.58% | 2.41% |
30g
3.94%
60g
2.47%
90g
15.01%
|
Open $0.00064489
Min. $0.00063439
Mass. $0.00065556
|
- - | $39.07K |
|
||
| 3459 |
Bruh
3459
BRUH
|
$0.000039 | 2.62% | 0.06% | 2.71% |
30g
5.43%
60g
21.94%
90g
58.41%
|
Open $0.000036
Min. $0.00003502
Mass. $0.00003903
|
$55.92K 1.43B BRUH | $39.03K |
|
||
| 3460 |
WOWswap
3460
WOWSW
|
$0.038863 | -0.4% | 1.99% | 0.78% |
30g
5.47%
60g
1.48%
90g
87.34%
|
Open $0.038118
Min. $0.038009
Mass. $0.039121
|
$325.55K 8.38M WOWSW | $38.84K |
|
||
| 3461 |
DeChat
3461
DECHAT
|
$0.007906 | -0.35% | 20.95% | 11.57% |
30g
-56.36%
60g
-82.74%
90g
-70.15%
|
Open $0.00634468
Min. $0.00634468
Mass. $0.00884221
|
$16.96K 2.15M DECHAT | $38.70K |
|
||
| 3462 |
Equalizer
3462
EQZ
|
$0.000773 | - | - | -0.48% |
30g
1.02%
60g
-20.98%
90g
-48.56%
|
Open $0.00077267
Min. $0.00077267
Mass. $0.00077267
|
$0 - | $38.63K |
|
||
| 3463 |
GoldMint
3463
MNTP
|
$0.005472 | - | - | - |
30g
-
60g
-74.87%
90g
-74.87%
|
Open $0.00547195
Min. $0.00547195
Mass. $0.00547195
|
$15.00 - | $38.46K |
|
||
| 3464 |
Swaperry
3464
PERRY
|
$0.001168 | 1.26% | -2.22% | 5.32% |
30g
-17.21%
60g
-25.74%
90g
50.91%
|
Open $0.00121931
Min. $0.0011508
Mass. $0.00122546
|
$2.71M 2.32B PERRY | $38.39K |
|
||
| 3465 |
WeWay
3465
WWY
|
$0.000027 | 0.73% | -21.41% | -61.56% |
30g
-87.1%
60g
-89.6%
90g
-86.14%
|
Open $0.00003297
Min. $0.00002635
Mass. $0.00003538
|
$284.53K 10.72B WWY | $38.23K |
|
||
| 3466 |
Decentr
3466
DECENTR
|
$0.000350 | - | - | -0.02% |
30g
-5.43%
60g
-49.99%
90g
-59.26%
|
Open $0.00035008
Min. $0.00035008
Mass. $0.00035008
|
$0 - | $38.08K |
|
||
| 3467 |
Eternity
3467
ENT
|
$0.006114 | - | - | - |
30g
-2.46%
60g
-1.22%
90g
22.51%
|
Open $0.00611368
Min. $0.00611368
Mass. $0.00611368
|
$0 - | $38.00K |
|
||
| 3468 |
Busy DAO
3468
BUSY
|
$0.000304 | -0.07% | -5.01% | -6.37% |
30g
-53.4%
60g
18.42%
90g
18.83%
|
Open $0.00031976
Min. $0.00028719
Mass. $0.00031986
|
$31.28K 102.96M BUSY | $37.98K |
|
||
| 3469 |
Modefi
3469
MODEFI
|
$0.002341 | - | - | 16.83% |
30g
0.51%
60g
-31.89%
90g
-17.29%
|
Open $0.00234128
Min. $0.00234128
Mass. $0.00234128
|
- - | $37.64K |
|
||
| 3470 |
APES
3470
APES
|
$0.000038 | - | 3.61% | 7.69% |
30g
13.49%
60g
-20.08%
90g
-48.91%
|
Open $0.00003629
Min. $0.00003629
Mass. $0.00003842
|
- - | $37.60K |
|
||
| 3471 |
AXE
3471
AXE
|
$0.007076 | - | - | 8.98% |
30g
-39.24%
60g
-2.72%
90g
-5.64%
|
Open $0.00707583
Min. $0.00707583
Mass. $0.00707583
|
$1.00 - | $37.23K |
|
||
| 3472 |
Traxx
3472
TRAXX
|
$0.000826 | -1.45% | 2.7% | 16.5% |
30g
-51.95%
60g
-52.24%
90g
-46.28%
|
Open $0.00077256
Min. $0.00074581
Mass. $0.00086373
|
$7.71K 9.34M TRAXX | $37.04K |
|
||
| 3473 |
Triall
3473
TRL
|
$0.000869 | - | - | - |
30g
-1.43%
60g
-18.47%
90g
-11.84%
|
Open $0.00253374
Min. $0.00253374
Mass. $0.00253374
|
$0 - | $36.81K |
|
||
| 3474 |
BOGDANOFF
3474
PUMPIT
|
$0.000037 | - | 1.58% | 12.36% |
30g
-27.31%
60g
-97.73%
90g
-98.76%
|
Open $0.00003611
Min. $0.00003611
Mass. $0.00003778
|
- - | $36.69K |
|
||
| 3475 |
Smilek to the Bank
3475
SMILEK
|
$0.00000002 | - | -4.01% | 5.06% |
30g
5.79%
60g
-21.2%
90g
6.15%
|
Open $0.000000019
Min. $0.000000018
Mass. $0.000000019
|
- - | $36.69K |
|
||
| 3476 |
Ultimate Secure Cash
3476
USC
|
$0.003530 | 0.39% | 8.44% | 28.02% |
30g
-
60g
-
90g
-
|
Open $0.00978111
Min. $0.00964083
Mass. $0.010461
|
$16.00 - | $36.51K |
|
||
| 3477 |
Stride Staked Stars
3477
STSTARS
|
$0.002026 | - | -3.03% | 25.73% |
30g
17.81%
60g
4.68%
90g
-33.4%
|
Open $0.00198736
Min. $0.00198736
Mass. $0.00208954
|
- - | $36.28K |
|
||
| 3478 |
Fusion AI
3478
FUSION
|
$0.000036 | - | -0.6% | 14.8% |
30g
15.8%
60g
-13.9%
90g
58.03%
|
Open $0.00003613
Min. $0.00003591
Mass. $0.00003663
|
- - | $35.91K |
|
||
| 3479 |
LitLab Games
3479
LITT
|
$0.000123 | - | -0.13% | -3.28% |
30g
-10.39%
60g
-10.9%
90g
-46.34%
|
Open $0.00012311
Min. $0.00012294
Mass. $0.00012311
|
- - | $35.88K |
|
||
| 3480 |
Shard
3480
SHARD
|
$0.002092 | - | - | - |
30g
-
60g
-
90g
6.13%
|
Open $0.00209221
Min. $0.00209221
Mass. $0.00209221
|
$0 - | $35.78K |
|
||
| 3481 |
Citadel
3481
CTL
|
$0.002178 | - | - | -32.84% |
30g
-30.67%
60g
-58.11%
90g
-57.17%
|
Open $0.0021782
Min. $0.0021782
Mass. $0.0021782
|
$228.00 - | $35.61K |
|
||
| 3482 |
Vixco
3482
VIX
|
$0.000040 | - | 2.55% | -39.38% |
30g
-48.73%
60g
33.32%
90g
-48.7%
|
Open $0.000039
Min. $0.00003899
Mass. $0.00004
|
$0 19.45K VIX | $35.51K |
|
||
| 3483 |
LiquidApps
3483
DAPP
|
$0.000050 | 0.35% | -3.12% | 1.58% |
30g
1.16%
60g
-4.56%
90g
13.34%
|
Open $0.00005079
Min. $0.00004874
Mass. $0.00005215
|
$113.00 2.29M DAPP | $35.19K |
|
||
| 3484 |
ArcticCoin
3484
ARC
|
$0.001177 | -0.45% | 0.16% | -11.34% |
30g
-4.44%
60g
448.87%
90g
2355.96%
|
Open $0.298564
Min. $0.288234
Mass. $0.301607
|
$21.00 - | $35.11K |
|
||
| 3485 |
Finxflo
3485
FXF
|
$0.000382 | - | - | -75.86% |
30g
-85.31%
60g
-86.21%
90g
-89.53%
|
Open $0.00009013
Min. $0.00009013
Mass. $0.00009013
|
$3.00 - | $34.58K |
|
||
| 3486 |
Legend of Fantasy War
3486
LFW
|
$0.001077 | 0.01% | 2.02% | 1.51% |
30g
5.22%
60g
30.02%
90g
33.87%
|
Open $0.00105519
Min. $0.00105466
Mass. $0.00107742
|
$79.00K 73.32M LFW | $34.49K |
|
||
| 3487 |
Coinsbit Token
3487
CNB
|
$0.000026 | - | - | - |
30g
-
60g
-
90g
-21.28%
|
Open $0.00002584
Min. $0.00002584
Mass. $0.00002584
|
- - | $34.41K |
|
||
| 3488 |
PAYCENT
3488
PYN
|
$0.000401 | - | - | -2.09% |
30g
-3.32%
60g
25.22%
90g
3.87%
|
Open $0.0000798
Min. $0.0000798
Mass. $0.0000798
|
$0 - | $34.22K |
|
||
| 3489 |
88mph
3489
88MPH
|
$0.073159 | -0.03% | 6.55% | -3.54% |
30g
-75.44%
60g
-80.96%
90g
-76.3%
|
Open $0.068633
Min. $0.06792
Mass. $0.073182
|
$77.12K 1.05M 88MPH | $34.04K |
|
||
| 3490 |
delta.theta
3490
DLTA
|
$0.000366 | - | 0.11% | 0.39% |
30g
-28.62%
60g
-54.91%
90g
-70.02%
|
Open $0.00036598
Min. $0.00036598
Mass. $0.00036639
|
$0 - | $33.99K |
|
||
| 3491 |
SUMI
3491
SUMI
|
$0.000034 | - | 10% | 46.97% |
30g
26.65%
60g
8.45%
90g
362.86%
|
Open $0.00003093
Min. $0.00003093
Mass. $0.00003476
|
- - | $33.95K |
|
||
| 3492 |
Ninneko
3492
NINO
|
$0.000519 | - | -0.21% | -3.01% |
30g
-53.69%
60g
-59.31%
90g
-79.05%
|
Open $0.00052041
Min. $0.00051928
Mass. $0.00052041
|
$5.00 - | $33.70K |
|
||
| 3493 |
Shadows
3493
DOWS
|
$0.001261 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00404529
Min. $0.00404529
Mass. $0.00404529
|
$9.00 - | $33.43K |
|
||
| 3494 |
Blend
3494
BLEND
|
$0.000033 | - | - | 4.57% |
30g
-12.38%
60g
-51.2%
90g
-85.69%
|
Open $0.00003342
Min. $0.00003342
Mass. $0.00003342
|
- - | $33.42K |
|
||
| 3495 |
Hiblocks
3495
HIBS
|
$0.00000329 | 0.05% | -0.44% | -3.21% |
30g
-9.81%
60g
-21.23%
90g
-25.62%
|
Open $0.00000344
Min. $0.000003283
Mass. $0.00000344
|
$80.37K 24.46B HIBS | $33.13K |
|
||
| 3496 |
Po.et
3496
POE
|
$0.000010 | - | - | - |
30g
13.25%
60g
9.9%
90g
-12.72%
|
Open $0.0000062
Min. $0.0000062
Mass. $0.0000062
|
$0 - | $32.64K |
|
||
| 3497 |
Bolivarcoin
3497
BOLI
|
$0.001594 | - | - | -0.81% |
30g
-19.97%
60g
-42.5%
90g
7.08%
|
Open $0.00159378
Min. $0.00159378
Mass. $0.00159378
|
$0 - | $32.41K |
|
||
| 3498 |
Utya Black
3498
UTYAB
|
$0.000032 | - | 9.07% | 24.42% |
30g
1.75%
60g
8.87%
90g
-11.26%
|
Open $0.00002947
Min. $0.00002947
Mass. $0.00003273
|
- - | $32.15K |
|
||
| 3499 |
IslaCoin
3499
ISL
|
$0.021180 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.02101
Min. $0.02101
Mass. $0.021297
|
$27.00 - | $32.06K |
|
||
| 3500 |
Oikos
3500
OKS
|
$0.000127 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00076828
Min. $0.00076828
Mass. $0.00076828
|
$2.00 - | $32.05K |
|
32.421 Valute monitorate - Pagina
70 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.