Cap Mercato $3.34T
-0.03%
Volume 24o $221.41B
-34.07%
BTC % 54.71%
-0.01%
ETH % 10.98%
0.36%
Monete
33.728
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Unido EP
3451
UDO
|
$0.000800 | - | 0.01% | 0.14% |
30g
-0.01%
60g
-0.02%
90g
0.01%
|
Open $0.00079988
Min. $0.00079979
Mass. $0.00080016
|
$6.77K 8.47M UDO | $80.85K |
|
||
| 3452 |
Drunk Robots
3452
METAL
|
$0.000112 | -0.14% | 22.37% | 32.43% |
30g
-30.18%
60g
-21.52%
90g
-54.06%
|
Open $0.00009395
Min. $0.00009123
Mass. $0.00012645
|
$13.96K 124.26M METAL | $80.78K |
|
||
| 3453 |
MetalCore
3453
MCG
|
$0.000195 | -0.01% | 0.22% | 0.48% |
30g
0.09%
60g
-0.71%
90g
-2.63%
|
Open $0.00019428
Min. $0.00019418
Mass. $0.00019517
|
- - | $80.74K |
|
||
| 3454 |
UBIX.Network
3454
UBX
|
$0.00000177 | -1.07% | 4.28% | 14.15% |
30g
-38.9%
60g
-50.22%
90g
-63.23%
|
Open $0.000001648
Min. $0.000001648
Mass. $0.000001893
|
$119.04K 67.44B UBX | $80.43K |
|
||
| 3455 |
Decentral Games ICE
3455
ICE
|
$0.000353 | - | -0.21% | -0.03% |
30g
-1.94%
60g
-13.75%
90g
-14.54%
|
Open $0.00035379
Min. $0.00035302
Mass. $0.00035379
|
- - | $80.02K |
|
||
| 3456 |
Vega Protocol
3456
VEGA
|
$0.001287 | - | - | 11.34% |
30g
-22.81%
60g
-42.69%
90g
-48.35%
|
Open $0.00128694
Min. $0.00128694
Mass. $0.00128694
|
- - | $79.85K |
|
||
| 3457 |
Bitune Token / AntiMatter
3457
TUNE
|
$0.002535 | -0.27% | 1.16% | 6.44% |
30g
-13.85%
60g
-21.24%
90g
-20.7%
|
Open $0.00249786
Min. $0.00231904
Mass. $0.002542
|
$11.66K 4.60M TUNE | $79.35K |
|
||
| 3458 |
Lynex
3458
LYNX
|
$0.002710 | -0.01% | 0.43% | 6.82% |
30g
-38.76%
60g
-65.91%
90g
-80.66%
|
Open $0.0026891
Min. $0.00264088
Mass. $0.00274603
|
$23.53K 8.68M LYNX | $79.03K |
|
||
| 3459 |
Metaverser
3459
MTVT
|
$0.000470 | 0.01% | 1.98% | 4.65% |
30g
-29.85%
60g
-47.01%
90g
-45.08%
|
Open $0.00046093
Min. $0.00046091
Mass. $0.00047008
|
$497.00 1.06M MTVT | $78.56K |
|
||
| 3460 |
Slingshot
3460
SLING
|
$0.000420 | 2.4% | 2.38% | -15.54% |
30g
-46.21%
60g
28.38%
90g
-32.04%
|
Open $0.00041794
Min. $0.00039576
Mass. $0.00042039
|
$59.50K 141.54M SLING | $78.39K |
|
||
| 3461 |
Ferrum Network
3461
FRM
|
$0.000273 | -0.33% | 2.34% | 2.55% |
30g
-12.74%
60g
-34.72%
90g
-50.61%
|
Open $0.00027351
Min. $0.00026306
Mass. $0.00027684
|
$49.71K 182.18M FRM | $78.31K |
|
||
| 3462 |
Darwinia Commitment Token
3462
KTON
|
$1.52 | -2.71% | -0.63% | 17.42% |
30g
-37.79%
60g
-54.96%
90g
-56.54%
|
Open $1.5488
Min. $1.5243
Mass. $1.5987
|
$11.52K 7.56K KTON | $78.22K |
|
||
| 3463 |
Float Protocol - Bank
3463
FLOATP
|
$0.240804 | - | - | 7.62% |
30g
-18.03%
60g
-18.03%
90g
-18.03%
|
Open $0.240804
Min. $0.240804
Mass. $0.240804
|
- - | $77.96K |
|
||
| 3464 |
Hokkaidu Inu
3464
HOKK
|
$0.000078 | - | -5.19% | 21.82% |
30g
-52.3%
60g
-85.64%
90g
-98.54%
|
Open $0.00008404
Min. $0.00007507
Mass. $0.00008404
|
- - | $77.91K |
|
||
| 3465 |
USAcoin
3465
USACOIN
|
$0.003890 | - | 1.98% | -7.66% |
30g
-33%
60g
-41.13%
90g
-38.2%
|
Open $0.00381456
Min. $0.00374652
Mass. $0.00389039
|
- - | $77.81K |
|
||
| 3466 |
Blind Boxes
3466
BLES
|
$0.004240 | - | - | -38.36% |
30g
-63.01%
60g
-70.81%
90g
-63.9%
|
Open $0.00022108
Min. $0.00022108
Mass. $0.00022108
|
$22.00 - | $77.19K |
|
||
| 3467 |
O3 Swap
3467
O3
|
$0.001358 | - | -2.91% | -3.67% |
30g
-11.93%
60g
-24.59%
90g
-16.51%
|
Open $0.00139841
Min. $0.00135771
Mass. $0.0013993
|
- - | $77.16K |
|
||
| 3468 |
Busy DAO
3468
BUSY
|
$0.000616 | 1.64% | -2.19% | 20.83% |
30g
25.27%
60g
76.11%
90g
71.33%
|
Open $0.00058982
Min. $0.00058982
Mass. $0.00063133
|
$11.87K 19.27M BUSY | $76.97K |
|
||
| 3469 |
Medusa
3469
MEDUSA
|
$0.000384 | - | - | -1.04% |
30g
-31.84%
60g
-48.8%
90g
-51.91%
|
Open $0.00038361
Min. $0.00038361
Mass. $0.00038361
|
- - | $76.72K |
|
||
| 3470 |
Kalao
3470
KLO
|
$0.000402 | 0.02% | 2.45% | 11.78% |
30g
-10.03%
60g
-33.04%
90g
-7.58%
|
Open $0.00040804
Min. $0.00039113
Mass. $0.00041123
|
$11.61K 28.88M KLO | $76.37K |
|
||
| 3471 |
ARMOR
3471
ARMOR
|
$0.000320 | - | - | - |
30g
0.02%
60g
-5.91%
90g
-14.08%
|
Open $0.00222203
Min. $0.00222203
Mass. $0.00222203
|
$24.00 - | $76.07K |
|
||
| 3472 |
Gapcoin
3472
GAP
|
$0.005275 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00527454
Min. $0.00527454
Mass. $0.00527454
|
$0 - | $75.79K |
|
||
| 3473 |
NFTrade
3473
NFTD
|
$0.002307 | -0.31% | 2.05% | 0.42% |
30g
2.03%
60g
7.39%
90g
-2.25%
|
Open $0.00220478
Min. $0.00220478
Mass. $0.00254873
|
$11.68K 5.06M NFTD | $75.52K |
|
||
| 3474 |
Spike
3474
SPIKE
|
$0.00000022 | - | 0.42% | 12.1% |
30g
-21.76%
60g
-39.35%
90g
-56.23%
|
Open $0.000000218
Min. $0.000000218
Mass. $0.000000221
|
- - | $74.95K |
|
||
| 3475 |
pNetwork
3475
PNT
|
$0.000838 | -25.07% | -46.7% | -41.21% |
30g
-41.21%
60g
-36.96%
90g
-23.77%
|
Open $0.00153627
Min. $0.00083789
Mass. $0.00176442
|
$2.00 - | $74.78K |
|
||
| 3476 |
lossless
3476
LSS
|
$0.001342 | - | -9.52% | -9.36% |
30g
-67.64%
60g
-52.6%
90g
-72.06%
|
Open $0.00148326
Min. $0.00134155
Mass. $0.00148326
|
- - | $74.58K |
|
||
| 3477 |
Klaus
3477
KLAUS
|
$0.000075 | -1.9% | -6.54% | 3.81% |
30g
-31.66%
60g
-34.43%
90g
-59.46%
|
Open $0.00008124
Min. $0.00007457
Mass. $0.00008124
|
$1.10K 14.78M KLAUS | $74.57K |
|
||
| 3478 |
CoTrader
3478
COT
|
$0.00000371 | -0.17% | 0.04% | -0.04% |
30g
0.01%
60g
0.13%
90g
0.09%
|
Open $0.000003706
Min. $0.000003698
Mass. $0.000003711
|
$39.00 10.61M COT | $74.10K |
|
||
| 3479 |
Department Of Government Efficiency (DOGE)
3479
DEPARTMENTOFGOV
|
$0.000148 | - | 1.86% | 6.72% |
30g
-29.4%
60g
-45.15%
90g
-55.42%
|
Open $0.00014548
Min. $0.00014548
Mass. $0.00014819
|
- - | $74.10K |
|
||
| 3480 |
Janet
3480
JANET
|
$0.000074 | 0.24% | -5.62% | 14.13% |
30g
-13.26%
60g
-26.27%
90g
-26.99%
|
Open $0.00007398
Min. $0.00007133
Mass. $0.00008077
|
$21.03K 284.01M JANET | $74.05K |
|
||
| 3481 |
Music Protocol
3481
RECORD
|
$0.000122 | -2.55% | -3.48% | -18.14% |
30g
-73.25%
60g
-81.1%
90g
-90.52%
|
Open $0.00012646
Min. $0.00012205
Mass. $0.00012923
|
$745.00 6.11M RECORD | $73.99K |
|
||
| 3482 |
Fear NFTs
3482
FEAR
|
$0.004167 | -4.45% | -27.78% | -19.11% |
30g
-49.76%
60g
-43.01%
90g
-76.91%
|
Open $0.00530774
Min. $0.00407138
Mass. $0.00577019
|
$32.56K 7.81M FEAR | $73.82K |
|
||
| 3483 |
STFX
3483
STFX
|
$0.000424 | - | - | -3% |
30g
-44.28%
60g
-36.77%
90g
45208.55%
|
Open $0.00042448
Min. $0.00042448
Mass. $0.00042448
|
- - | $73.73K |
|
||
| 3484 |
GoldenCat
3484
CATS
|
$0.00000011 | - | 3.75% | 3.53% |
30g
-22.42%
60g
-23.37%
90g
-13.66%
|
Open $0.000000105
Min. $0.000000105
Mass. $0.00000011
|
- - | $73.64K |
|
||
| 3485 |
Life Crypto
3485
LIFE
|
$0.000028 | 1.29% | 3.79% | 2.19% |
30g
-12.23%
60g
-31.08%
90g
-34.23%
|
Open $0.00002676
Min. $0.00002637
Mass. $0.00002797
|
$12.24K 437.65M LIFE | $73.62K |
|
||
| 3486 |
yTSLA Finance
3486
yTSLA
|
$1.1047 | - | -81.95% | 3.28% |
30g
-21.09%
60g
152.07%
90g
8.58%
|
Open $0.919071
Min. $0.919071
Mass. $0.919071
|
$0 - | $73.38K |
|
||
| 3487 |
Chain of Legends
3487
CLEG
|
$0.000429 | 0.02% | 0.52% | 6.33% |
30g
-18.89%
60g
-33.8%
90g
2.92%
|
Open $0.00042996
Min. $0.00042692
Mass. $0.00043005
|
$7.69K 17.91M CLEG | $73.27K |
|
||
| 3488 |
8Bit Doge
3488
BITD
|
$0.000028 | - | - | -0.08% |
30g
-91.76%
60g
-96.04%
90g
-96.39%
|
Open $0.00001107
Min. $0.00001107
Mass. $0.00001107
|
$19.00 - | $73.14K |
|
||
| 3489 |
Hyve
3489
HYVE
|
$0.000983 | -18.25% | -46.77% | -46.83% |
30g
-59.72%
60g
-61.02%
90g
-78.78%
|
Open $0.00187875
Min. $0.0009826
Mass. $0.00187875
|
$4.88K 4.96M HYVE | $73.13K |
|
||
| 3490 |
Defina Finance
3490
FINA
|
$0.000748 | - | 0.28% | 0.42% |
30g
-6.24%
60g
-10.51%
90g
-7.71%
|
Open $0.00074805
Min. $0.0007437
Mass. $0.00074834
|
$25.00 - | $73.12K |
|
||
| 3491 |
ASPO World
3491
ASPO
|
$0.000910 | - | -0.45% | 0.39% |
30g
-5.23%
60g
-9.34%
90g
-9.12%
|
Open $0.00091428
Min. $0.00091016
Mass. $0.0009157
|
- - | $72.76K |
|
||
| 3492 |
Aiagent.app
3492
AAA
|
$0.000072 | - | -2.57% | 6.46% |
30g
-39.75%
60g
-63.19%
90g
-58.38%
|
Open $0.00007435
Min. $0.00007244
Mass. $0.00007435
|
- - | $72.44K |
|
||
| 3493 |
Baby BNB
3493
BABYBNB
|
$0.000072 | -3.54% | -5.01% | 1.45% |
30g
-40.01%
60g
-35.63%
90g
-35.63%
|
Open $0.00007758
Min. $0.0000723
Mass. $0.00007758
|
$398.77K 5.50B BABYBNB | $72.44K |
|
||
| 3494 |
DOGEFATHER
3494
DOGEFATHER
|
$0.000072 | -0.66% | -1.56% | 15.64% |
30g
-40.23%
60g
-57.73%
90g
-55.04%
|
Open $0.00007338
Min. $0.00007223
Mass. $0.00007338
|
$30.00 418.01K DOGEFATHER | $72.24K |
|
||
| 3495 |
Metagalaxy Land
3495
MEGALAND
|
$0.000072 | 0.28% | 1.54% | 1.98% |
30g
-32.33%
60g
-31.25%
90g
-33.11%
|
Open $0.00007169
Min. $0.00007058
Mass. $0.0000722
|
$28.74K 398.07M MEGALAND | $72.21K |
|
||
| 3496 |
Nyan Heroes
3496
NYAN
|
$0.000714 | 0.02% | -1.36% | -5.79% |
30g
-62.25%
60g
-64.38%
90g
-63.04%
|
Open $0.00072545
Min. $0.00071156
Mass. $0.0009418
|
$16.76K 23.49M NYAN | $72.10K |
|
||
| 3497 |
Crown
3497
CRW
|
$0.002359 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00235903
Min. $0.00235903
Mass. $0.00235903
|
$0 - | $72.09K |
|
||
| 3498 |
Rebel Bots
3498
RBLS
|
$0.000580 | - | - | - |
30g
-
60g
286.73%
90g
470.11%
|
Open $0.0005802
Min. $0.0005802
Mass. $0.0005802
|
- - | $71.54K |
|
||
| 3499 |
suterusu
3499
SUTER
|
$0.000018 | - | 6.41% | -53.07% |
30g
-62.18%
60g
-59.01%
90g
-56.34%
|
Open $0.00001733
Min. $0.00001733
Mass. $0.00001845
|
- - | $71.13K |
|
||
| 3500 |
VCHAT Token
3500
VCT
|
$0.005367 | - | -8.66% | -51.13% |
30g
-97.13%
60g
-99.21%
90g
-99.49%
|
Open $0.00587635
Min. $0.00316491
Mass. $0.00590058
|
- - | $71.07K |
|
33.728 Valute monitorate - Pagina
70 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.