Cap Mercato $2.44T
-1.28%
Volume 24o $128.06B
-15.58%
BTC % 50.79%
0.15%
ETH % 14.93%
-0.2%
Monete
27.026
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Regent Coin (REGENT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.372336 | $0.370467 | $0.399964 | $0.391306 | $183,891 | $513,570 |
| May-06 2024 | $0.387734 | $0.382528 | $0.421825 | $0.385316 | $153,081 | $534,810 |
| May-05 2024 | $0.404107 | $0.374824 | $0.409087 | $0.398417 | $125,393 | $557,393 |
| May-04 2024 | $0.398626 | $0.391214 | $0.413144 | $0.391214 | $168,473 | $549,832 |
| May-03 2024 | $0.391637 | $0.37558 | $0.417872 | $0.37558 | $191,054 | $540,192 |
| May-02 2024 | $0.379261 | $0.351708 | $0.399727 | $0.399636 | $233,990 | $523,122 |
| May-01 2024 | $0.399437 | $0.379893 | $0.41742 | $0.406053 | $258,346 | $550,951 |
| Apr-30 2024 | $0.404503 | $0.385529 | $0.430899 | $0.42255 | $207,212 | $557,939 |
| Apr-29 2024 | $0.423283 | $0.398395 | $0.440186 | $0.42619 | $151,036 | $583,843 |
| Apr-28 2024 | $0.44031 | $0.405868 | $0.441662 | $0.441181 | $123,956 | $607,328 |
| Apr-27 2024 | $0.440952 | $0.421088 | $0.456992 | $0.425569 | $151,334 | $608,213 |
| Apr-26 2024 | $0.429337 | $0.417432 | $0.464015 | $0.436795 | $202,069 | $592,193 |
| Apr-25 2024 | $0.42248 | $0.422429 | $0.464286 | $0.451394 | $243,005 | $582,735 |
| Apr-24 2024 | $0.450454 | $0.449992 | $0.469873 | $0.456392 | $212,694 | $621,320 |
| Apr-23 2024 | $0.468677 | $0.454785 | $0.49763 | $0.494947 | $199,603 | $646,456 |