Рыночная кепка $2.46T
4.99%
Объем 24h $145.65B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Монеты
26.965
+20
Биржи
885
Последнее обновление
52 секунд тому назад
Regent Coin (REGENT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.391637 | $0.37558 | $0.417872 | $0.37558 | $191,054 | $540,192 |
| May-02 2024 | $0.379261 | $0.351708 | $0.399727 | $0.399636 | $233,990 | $523,122 |
| May-01 2024 | $0.399437 | $0.379893 | $0.41742 | $0.406053 | $258,346 | $550,951 |
| Apr-30 2024 | $0.404503 | $0.385529 | $0.430899 | $0.42255 | $207,212 | $557,939 |
| Apr-29 2024 | $0.423283 | $0.398395 | $0.440186 | $0.42619 | $151,036 | $583,843 |
| Apr-28 2024 | $0.44031 | $0.405868 | $0.441662 | $0.441181 | $123,956 | $607,328 |
| Apr-27 2024 | $0.440952 | $0.421088 | $0.456992 | $0.425569 | $151,334 | $608,213 |
| Apr-26 2024 | $0.429337 | $0.417432 | $0.464015 | $0.436795 | $202,069 | $592,193 |
| Apr-25 2024 | $0.42248 | $0.422429 | $0.464286 | $0.451394 | $243,005 | $582,735 |
| Apr-24 2024 | $0.450454 | $0.449992 | $0.469873 | $0.456392 | $212,694 | $621,320 |
| Apr-23 2024 | $0.468677 | $0.454785 | $0.49763 | $0.494947 | $199,603 | $646,456 |
| Apr-22 2024 | $0.494675 | $0.450713 | $0.494911 | $0.463713 | $185,571 | $682,315 |
| Apr-21 2024 | $0.467119 | $0.460399 | $0.475766 | $0.462658 | $151,632 | $644,306 |
| Apr-20 2024 | $0.458807 | $0.457075 | $0.476935 | $0.46019 | $194,143 | $632,842 |
| Apr-19 2024 | $0.476697 | $0.45773 | $0.499383 | $0.45773 | $268,697 | $657,518 |