Cap Mercato $2.60T
1.39%
Volume 24o $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monete
28.264
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Infinity Angel
2451
ING
|
$0.000050 | -3.14% | 3.3% | -2.13% |
30g
-7.38%
60g
-63.18%
90g
-65.03%
|
Open $0.00004876
Min. $0.00004829
Mass. $0.00005382
|
$198.25K 3.97B ING | $235.72K |
|
||
| 2452 |
Sarcophagus
2452
SARCO
|
$0.047501 | - | - | -10.48% |
30g
-9.34%
60g
-28.35%
90g
-34.11%
|
Open $0.0475
Min. $0.0475
Mass. $0.0475
|
$22.00 - | $235.64K |
|
||
| 2453 |
fantomGo
2453
FTG
|
$0.002044 | 0.1% | 1.12% | -7.87% |
30g
5.54%
60g
-5.04%
90g
-11.03%
|
Open $0.00202389
Min. $0.00201914
Mass. $0.00205815
|
$150.37K 73.56M FTG | $234.98K |
|
||
| 2454 |
DuckDaoDime
2454
DDIM
|
$0.225142 | -0.19% | 0.5% | -3.64% |
30g
-2.1%
60g
-9.74%
90g
-0.41%
|
Open $0.224629
Min. $0.223807
Mass. $0.225773
|
$3.00 - | $233.65K |
|
||
| 2455 |
Kangal
2455
KANGAL
|
$0.00000233 | - | -0.92% | -2.28% |
30g
0.82%
60g
-35.01%
90g
-37.03%
|
Open $0.000002355
Min. $0.000002295
Mass. $0.000002355
|
$116.00 49.88M KANGAL | $233.07K |
|
||
| 2456 |
Lunar V2
2456
LNR
|
$0.003132 | 0.34% | 1.4% | -5.65% |
30g
-10.94%
60g
-22.06%
90g
-28.48%
|
Open $0.00308491
Min. $0.00304147
Mass. $0.00313186
|
$37.81K 12.07M LNR | $231.23K |
|
||
| 2457 |
Peanut
2457
NUX
|
$0.004619 | -0.52% | 0.43% | 1.7% |
30g
-13.22%
60g
-27.35%
90g
-26.95%
|
Open $0.00461041
Min. $0.00457532
Mass. $0.00466614
|
$215.00K 46.55M NUX | $230.94K |
|
||
| 2458 |
SaTT
2458
SaTT
|
$0.000071 | - | -0.09% | -0.85% |
30g
-17.12%
60g
-44.57%
90g
-54.42%
|
Open $0.00007108
Min. $0.00007099
Mass. $0.00007108
|
$95.00 1.35M SaTT | $230.43K |
|
||
| 2459 |
BlackHat
2459
BLKC
|
$0.021194 | 0.18% | 0.34% | -7.45% |
30g
-14.8%
60g
-30.44%
90g
-29.81%
|
Open $0.021131
Min. $0.021115
Mass. $0.021253
|
$10.23K 482.78K BLKC | $230.33K |
|
||
| 2460 |
Neblio
2460
NEBL
|
$0.010969 | 0.02% | -4.68% | 24.53% |
30g
14.73%
60g
13.66%
90g
35.11%
|
Open $0.011599
Min. $0.010583
Mass. $0.011599
|
$26.13K 2.38M NEBL | $229.68K |
|
||
| 2461 |
Goons of Balatroon
2461
GOB
|
$0.001190 | - | 2.6% | -10.79% |
30g
-5.55%
60g
-56.03%
90g
-55.38%
|
Open $0.00112703
Min. $0.00112703
Mass. $0.00119003
|
$325.00 273.14K GOB | $228.94K |
|
||
| 2462 |
NeuroChain
2462
NCC
|
$0.000478 | - | - | -2.79% |
30g
-68.23%
60g
15.33%
90g
-24.51%
|
Open $0.00030335
Min. $0.00030335
Mass. $0.00030335
|
$5.00 - | $228.79K |
|
||
| 2463 |
88mph
2463
88MPH
|
$0.490383 | -0.32% | 0.81% | -3.17% |
30g
3.19%
60g
-22.55%
90g
-10.62%
|
Open $0.488592
Min. $0.485701
Mass. $0.492486
|
$36.00 74.00 88MPH | $228.16K |
|
||
| 2464 |
NeverSurrenderOnes
2464
NSO
|
$0.000354 | -0.82% | -34% | -41.49% |
30g
-52.19%
60g
-81.76%
90g
-87.74%
|
Open $0.00053224
Min. $0.00033617
Mass. $0.00054864
|
$28.91K 81.57M NSO | $227.98K |
|
||
| 2465 |
AcknoLedger
2465
ACK
|
$0.002061 | -0.32% | 2.68% | 0.01% |
30g
-30.67%
60g
-30.83%
90g
-52.03%
|
Open $0.00202084
Min. $0.0004514
Mass. $0.0021311
|
$1.14K 552.00K ACK | $227.24K |
|
||
| 2466 |
EXGOLAND
2466
EXGO
|
$0.020409 | 0.15% | -0.25% | 5.89% |
30g
3.59%
60g
-32.13%
90g
-31.45%
|
Open $0.020208
Min. $0.019237
Mass. $0.021516
|
$255.00 12.51K EXGO | $227.05K |
|
||
| 2467 |
KlubCoin
2467
KLUB
|
$0.001300 | -0.75% | 4.87% | -19.28% |
30g
-59.57%
60g
-58.89%
90g
-64.85%
|
Open $0.00122993
Min. $0.00120981
Mass. $0.0016801
|
$45.86K 35.27M KLUB | $226.58K |
|
||
| 2468 |
Legend of Fantasy War
2468
LFW
|
$0.007071 | -7.03% | 13.27% | -2.07% |
30g
-16.84%
60g
-32.35%
90g
-36.33%
|
Open $0.00641801
Min. $0.00624271
Mass. $0.00951313
|
$56.36K 7.97M LFW | $226.37K |
|
||
| 2469 |
MetaQ
2469
METAQ
|
$0.086525 | -1.06% | -0.77% | -5.41% |
30g
37.75%
60g
72.87%
90g
-52.2%
|
Open $0.089005
Min. $0.086525
Mass. $0.092303
|
$3.70K 42.76K METAQ | $223.04K |
|
||
| 2470 |
X
2470
X
|
$0.00000024 | -0.09% | -7.87% | -1.51% |
30g
-31.08%
60g
-41.44%
90g
-34.36%
|
Open $0.00000025
Min. $0.000000227
Mass. $0.000000261
|
$23.60K 99.58B X | $223.04K |
|
||
| 2471 |
Polker
2471
PKR
|
$0.001138 | -0.02% | 1.31% | -10.61% |
30g
-18.41%
60g
-62.66%
90g
-63.82%
|
Open $0.00109987
Min. $0.00106893
Mass. $0.00117389
|
$2.00K 1.76M PKR | $220.30K |
|
||
| 2472 |
STEP
2472
STEP
|
$0.000224 | - | 2.2% | 1.56% |
30g
-0.98%
60g
-6.58%
90g
-13.84%
|
Open $0.00021902
Min. $0.00021902
Mass. $0.00022385
|
$24.00 107.86K STEP | $219.71K |
|
||
| 2473 |
Sint-Truidense Voetbalvereniging Fan Token
2473
STVFTK
|
$0.459913 | 0.6% | 10.85% | 21.71% |
30g
52.04%
60g
3.58%
90g
-5.77%
|
Open $0.408836
Min. $0.373429
Mass. $0.459912
|
$2.09K 4.55K STVFTK | $219.57K |
|
||
| 2474 |
Empty Set Dollar
2474
ESD
|
$0.000491 | -0.08% | 0.25% | -1.79% |
30g
-1.31%
60g
-9.78%
90g
-5.44%
|
Open $0.00049023
Min. $0.0004894
Mass. $0.00049145
|
$19.00 - | $218.90K |
|
||
| 2475 |
HTMLCOIN
2475
HTML
|
$0.00000408 | -12.72% | -7.05% | 17.51% |
30g
-10.64%
60g
-40.4%
90g
-44.45%
|
Open $0.000004021
Min. $0.000004021
Mass. $0.00000468
|
$0 1.00K HTML | $216.75K |
|
||
| 2476 |
Binemon
2476
BIN
|
$0.000519 | 0.15% | 0.19% | -8.12% |
30g
-13.57%
60g
-29.05%
90g
-37.21%
|
Open $0.00052019
Min. $0.0005173
Mass. $0.00052515
|
$7.01K 13.49M BIN | $216.49K |
|
||
| 2477 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
2477
TXL
|
$0.003220 | - | 1.2% | -0.49% |
30g
-12.77%
60g
-30.42%
90g
-27.97%
|
Open $0.00318192
Min. $0.00318161
Mass. $0.00322021
|
$26.00 8.23K TXL | $215.98K |
|
||
| 2478 |
Spellfire
2478
SPELLFIRE
|
$0.000542 | -0.57% | -4.09% | 2.84% |
30g
-5.25%
60g
-32.17%
90g
-37.17%
|
Open $0.0005575
Min. $0.00053915
Mass. $0.00056839
|
$96.67K 178.46M SPELLFIRE | $214.60K |
|
||
| 2479 |
ShredN
2479
SHRED
|
$1.0210 | -0.24% | 1.25% | 2.28% |
30g
11.36%
60g
-0.67%
90g
7%
|
Open $1.0054
Min. $1.0054
Mass. $1.0234
|
$36.53K 35.78K SHRED | $214.41K |
|
||
| 2480 |
Defi For You
2480
DFY
|
$0.000376 | 0.58% | -1.64% | -0.51% |
30g
-19.88%
60g
27.23%
90g
35.63%
|
Open $0.00039789
Min. $0.00037196
Mass. $0.00040044
|
$1.98K 5.28M DFY | $213.66K |
|
||
| 2481 |
Safex Cash
2481
SFX
|
$0.000600 | - | 0.03% | -14.31% |
30g
-33.25%
60g
-39.93%
90g
-39.96%
|
Open $0.00059996
Min. $0.00059988
Mass. $0.00060018
|
$4.00 7.04K SFX | $213.27K |
|
||
| 2482 |
Emerald Crypto
2482
EMD
|
$0.011103 | - | - | 4.53% |
30g
-77.46%
60g
-78.96%
90g
-95.09%
|
Open $0.00363093
Min. $0.00363093
Mass. $0.00363093
|
$0 - | $212.25K |
|
||
| 2483 |
My Master War
2483
MAT
|
$0.003022 | -0.24% | -2.25% | -11.31% |
30g
-21.69%
60g
-41.99%
90g
-38.28%
|
Open $0.00309269
Min. $0.00302237
Mass. $0.00309856
|
$3.07K 1.02M MAT | $212.22K |
|
||
| 2484 |
Crabada
2484
CRA
|
$0.000592 | - | 4.76% | 2.68% |
30g
12.32%
60g
-24.41%
90g
-25.7%
|
Open $0.00056544
Min. $0.00056544
Mass. $0.00059237
|
$11.00 18.95K CRA | $210.88K |
|
||
| 2485 |
Pepemon Pepeballs
2485
PPBLZ
|
$15.03 | - | - | 0.57% |
30g
39.1%
60g
29.28%
90g
6.72%
|
Open $24.10
Min. $24.10
Mass. $24.10
|
$903.00 - | $210.47K |
|
||
| 2486 |
Fruits Eco
2486
FRTS
|
$0.00000985 | -0.18% | -1.64% | -8.71% |
30g
-14.55%
60g
-48.58%
90g
-70.1%
|
Open $0.00001001
Min. $0.000009828
Mass. $0.00001007
|
$96.41K 9.78B FRTS | $207.60K |
|
||
| 2487 |
ZAIBOT
2487
ZAI
|
$0.039205 | 0.25% | 2.65% | -8.53% |
30g
-31.74%
60g
-66.09%
90g
-83.3%
|
Open $0.038298
Min. $0.037993
Mass. $0.039499
|
$393.60K 10.04M ZAI | $205.64K |
|
||
| 2488 |
Metrix Coin / Linda
2488
MRX
|
$0.000012 | -0.34% | 25.95% | -18.69% |
30g
37.14%
60g
-46.18%
90g
-53.1%
|
Open $0.000009852
Min. $0.00000983
Mass. $0.00002959
|
$30.00 2.46M MRX | $204.70K |
|
||
| 2489 |
Hunter Token
2489
HNTR
|
$0.001336 | - | 0.41% | -1.79% |
30g
20.06%
60g
29.1%
90g
33.42%
|
Open $0.00133097
Min. $0.0013271
Mass. $0.00133893
|
$641.00 479.93K HNTR | $204.02K |
|
||
| 2490 |
Float Protocol - Bank
2490
FLOATP
|
$0.680405 | -0.08% | 1.46% | -3.72% |
30g
-15.83%
60g
-34.64%
90g
-20.17%
|
Open $0.671055
Min. $0.663343
Mass. $0.680951
|
$1.37K 2.02K FLOATP | $202.58K |
|
||
| 2491 |
Blockpass
2491
PASS
|
$0.000900 | - | - | - |
30g
-
60g
12.5%
90g
-27%
|
Open $0.0009
Min. $0.0009
Mass. $0.0009
|
$248.00 - | $202.01K |
|
||
| 2492 |
Dinamo Zagreb Fan Token
2492
DZG
|
$0.226777 | -5.86% | 6.99% | 2.83% |
30g
47.69%
60g
2.83%
90g
19.16%
|
Open $0.213124
Min. $0.205072
Mass. $0.265356
|
$1.05K 4.62K DZG | $200.84K |
|
||
| 2493 |
PearDAO
2493
PEX
|
$0.003825 | - | 1.68% | -0.35% |
30g
3.89%
60g
-69.6%
90g
-92.34%
|
Open $0.00376136
Min. $0.00376136
Mass. $0.00382487
|
$0 261.00 PEX | $200.04K |
|
||
| 2494 |
Duckies, the canary network for Yellow
2494
DUCKIES
|
$0.003821 | - | -0.03% | -2.92% |
30g
-2.78%
60g
-10.83%
90g
-39.7%
|
Open $0.00382892
Min. $0.00382053
Mass. $0.00382892
|
$4.00 1.17K DUCKIES | $199.01K |
|
||
| 2495 |
DexGame
2495
DXGM
|
$0.000314 | 0.53% | -2.82% | -17.12% |
30g
-27.8%
60g
-66.52%
90g
-68.38%
|
Open $0.00030465
Min. $0.00029298
Mass. $0.00033332
|
$1.99K 6.34M DXGM | $198.80K |
|
||
| 2496 |
Ravencoin Classic
2496
RVC
|
$0.000014 | 0.05% | 0.46% | -4.17% |
30g
-10.97%
60g
-23.29%
90g
-30.69%
|
Open $0.00001399
Min. $0.00001399
Mass. $0.00001413
|
$1.61K 114.82M RVC | $198.31K |
|
||
| 2497 |
CryptoTycoon
2497
CTTYC
|
$0.259240 | 0.82% | 1.32% | -8.76% |
30g
-11.18%
60g
-23.94%
90g
-23.89%
|
Open $0.256599
Min. $0.251318
Mass. $0.297779
|
$4.92K 18.99K CTTYC | $198.16K |
|
||
| 2498 |
SifChain (Ethereum)
2498
EROWAN
|
$0.00000800 | - | -33.3% | -0.03% |
30g
33.5%
60g
0.11%
90g
-55.52%
|
Open $0.00001199
Min. $0.000007998
Mass. $0.00001199
|
$53.00 6.64M EROWAN | $198.05K |
|
||
| 2499 |
StaFi Staked MATIC
2499
RMATIC
|
$0.608685 | - | - | -1.21% |
30g
-6.69%
60g
-28.25%
90g
-30.35%
|
Open $0.618534
Min. $0.608685
Mass. $0.618534
|
- - | $196.77K |
|
||
| 2500 |
Shackleford
2500
SHACK
|
$0.206349 | - | 2.62% | -9.16% |
30g
207.44%
60g
411.86%
90g
360.88%
|
Open $0.201061
Min. $0.201061
Mass. $0.206348
|
$7.37K 35.74K SHACK | $195.60K |
|
28.264 Valute monitorate - Pagina
50 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.