Cap Mercato $3.98T
-1.07%
Volume 24o $483.12B
BTC % 55.91%
0%
ETH % 11.57%
0.6%
Monete
33.400
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
S&P Global Tokenized Stock (Ondo)
2451
SPGIon
|
$481.66 | - | - | -1.11% |
30g
-12.66%
60g
-8.39%
90g
-8.39%
|
Open $481.63
Min. $481.63
Mass. $481.78
|
- - | $918.76K |
|
||
| 2452 |
UnitedHealth tokenized stock (xStock)
2452
UNHX
|
$353.26 | -0.01% | 0.95% | -2.01% |
30g
-0.26%
60g
-15.38%
90g
-15.38%
|
Open $348.89
Min. $347.90
Mass. $353.30
|
$44.02K 124.00 UNHX | $918.46K |
|
||
| 2453 |
Unitrade
2453
TRADE
|
$0.046633 | - | - | -0.03% |
30g
-
60g
178.57%
90g
118.64%
|
Open $0.013095
Min. $0.013095
Mass. $0.013095
|
$53.00 - | $917.44K |
|
||
| 2454 |
Areum
2454
AREA
|
$0.007782 | -0.01% | 8.99% | -21.55% |
30g
-44.66%
60g
-53.88%
90g
-56.09%
|
Open $0.00714767
Min. $0.00673683
Mass. $0.00794004
|
$2.15K 275.79K AREA | $917.20K |
|
||
| 2455 |
Wrapped Dog
2455
WDOG
|
$0.000917 | 0.87% | -8.28% | 13.94% |
30g
2.26%
60g
-35.5%
90g
-48.39%
|
Open $0.00103624
Min. $0.00084691
Mass. $0.00103624
|
$525.17K 572.94M WDOG | $916.61K |
|
||
| 2456 |
CSP DAO
2456
NEBO
|
$0.767502 | - | - | 0.13% |
30g
-17.19%
60g
-46.95%
90g
-50.08%
|
Open $1.5082
Min. $1.5082
Mass. $1.5082
|
$20.00 - | $916.08K |
|
||
| 2457 |
Game7
2457
G7
|
$0.000396 | 0.76% | 42.18% | -13.65% |
30g
0.73%
60g
-81.17%
90g
-89.5%
|
Open $0.00025503
Min. $0.00025503
Mass. $0.00040326
|
$154.82K 391.21M G7 | $910.22K |
|
||
| 2458 |
Worlds First Memecoin
2458
LOLCOIN
|
$0.000910 | -6.88% | -7.71% | -60.29% |
30g
-75.77%
60g
-82.89%
90g
-82.89%
|
Open $0.00094641
Min. $0.00091034
Mass. $0.00111293
|
$172.28K 189.25M LOLCOIN | $909.99K |
|
||
| 2459 |
Assisterr AI
2459
ASRR
|
$0.062228 | -0.22% | 1.48% | -14.61% |
30g
-27.41%
60g
-31.37%
90g
-53.14%
|
Open $0.061717
Min. $0.060628
Mass. $0.062368
|
$782.64K 12.58M ASRR | $909.77K |
|
||
| 2460 |
ILCoin
2460
ILC
|
$0.000883 | - | -5.58% | -1.56% |
30g
22.09%
60g
33.2%
90g
21.42%
|
Open $0.00081374
Min. $0.00080196
Mass. $0.00093894
|
$4.27K 4.83M ILC | $907.40K |
|
||
| 2461 |
Atomic Wallet Coin
2461
AWC
|
$0.085360 | -0.11% | 8.95% | -22.42% |
30g
-15.07%
60g
-4.96%
90g
140.84%
|
Open $0.079235
Min. $0.071836
Mass. $0.086428
|
$5.81K 68.04K AWC | $905.13K |
|
||
| 2462 |
Woman Yelling At Cat
2462
WYAC
|
$0.000913 | 0.78% | -6.14% | -31.29% |
30g
-43.21%
60g
-52.67%
90g
-55.3%
|
Open $0.00098294
Min. $0.00090545
Mass. $0.00098294
|
$8.73K 9.57M WYAC | $903.51K |
|
||
| 2463 |
nomnom
2463
NOMNOM
|
$0.000932 | 2.59% | -8.25% | -33.17% |
30g
-47.77%
60g
-66.69%
90g
-81.65%
|
Open $0.00098932
Min. $0.00090202
Mass. $0.00107643
|
$49.10K 52.66M NOMNOM | $901.85K |
|
||
| 2464 |
Wrapped One
2464
WONE
|
$0.006196 | 0.62% | 0.2% | -43.11% |
30g
-44.72%
60g
-46.44%
90g
-50.25%
|
Open $0.0059398
Min. $0.0059398
Mass. $0.00699435
|
$14.11K 2.28M WONE | $900.34K |
|
||
| 2465 |
American Express Tokenized Stock (Ondo)
2465
AXPon
|
$333.21 | - | - | - |
30g
1.23%
60g
0.85%
90g
0.85%
|
Open $333.21
Min. $333.21
Mass. $333.21
|
- - | $895.51K |
|
||
| 2466 | $81.85 | - | - | 0.07% |
30g
0.49%
60g
1.03%
90g
1.03%
|
Open $81.85
Min. $81.85
Mass. $81.85
|
- - | $886.94K |
|
|||
| 2467 |
Smart Layer Network
2467
SLN
|
$0.022125 | -0.18% | 0.47% | -23.14% |
30g
-17.26%
60g
-14.38%
90g
-22.11%
|
Open $0.022437
Min. $0.021988
Mass. $0.02261
|
$23.81K 1.08M SLN | $884.71K |
|
||
| 2468 |
OpenLeverage
2468
OLE
|
$0.004683 | -0.41% | -0.88% | -7.78% |
30g
-4.95%
60g
-27.53%
90g
-24.31%
|
Open $0.00484711
Min. $0.00465748
Mass. $0.00506076
|
$24.10K 5.14M OLE | $883.45K |
|
||
| 2469 |
Verified USD
2469
USDV
|
$0.051520 | 1% | 0.61% | -48.2% |
30g
-34.55%
60g
-67.65%
90g
-91.15%
|
Open $0.051272
Min. $0.050797
Mass. $0.052469
|
$3.00 66.00 USDV | $883.14K |
|
||
| 2470 |
SGC
2470
SGC
|
$0.000521 | -5.72% | 45.26% | 113.33% |
30g
23.21%
60g
-0.11%
90g
-15.18%
|
Open $0.00035936
Min. $0.00035585
Mass. $0.00058868
|
$1.93M 3.70B SGC | $882.35K |
|
||
| 2471 |
Sin City Token
2471
SIN
|
$0.001054 | 1.51% | 6% | -12.53% |
30g
-8.26%
60g
-13.01%
90g
10.8%
|
Open $0.0010304
Min. $0.00097842
Mass. $0.00107395
|
$151.80K 144.03M SIN | $881.01K |
|
||
| 2472 |
Abyss Token
2472
ABYSS
|
$0.003837 | - | -1.08% | -10.7% |
30g
-43.79%
60g
-42%
90g
-30.42%
|
Open $0.00390888
Min. $0.00382603
Mass. $0.00440826
|
$74.01K - | $878.69K |
|
||
| 2473 |
Crust
2473
CRUST
|
$0.062111 | 2.38% | 7.15% | -19.34% |
30g
-7.73%
60g
-25.82%
90g
-12.29%
|
Open $0.061062
Min. $0.057613
Mass. $0.06211
|
$120.84K 1.95M CRUST | $878.16K |
|
||
| 2474 |
KISSAN
2474
KSN
|
$0.041076 | 0.09% | 2.19% | -15.4% |
30g
-35.41%
60g
-34.78%
90g
-35.1%
|
Open $0.039275
Min. $0.039275
Mass. $0.043909
|
$114.17K 2.78M KSN | $877.40K |
|
||
| 2475 |
ACA Token
2475
ACA
|
$0.018518 | 2.77% | 3.89% | -26.57% |
30g
-38.29%
60g
-38.42%
90g
-38.66%
|
Open $0.017332
Min. $0.017332
Mass. $0.019101
|
$285.42K 15.41M ACA | $876.92K |
|
||
| 2476 |
GhibliCZ
2476
GHIBLI
|
$0.001008 | 0.81% | 5.42% | -25.48% |
30g
-22.26%
60g
-29.51%
90g
-14.47%
|
Open $0.00095463
Min. $0.00090988
Mass. $0.00102113
|
$160.52K 159.26M GHIBLI | $875.82K |
|
||
| 2477 |
Hatom
2477
HTM
|
$0.052458 | 0.3% | 17.62% | -18.89% |
30g
-35.94%
60g
-55.18%
90g
-64.7%
|
Open $0.04234
Min. $0.04234
Mass. $0.052458
|
$46.60K 888.42K HTM | $874.34K |
|
||
| 2478 |
Bombcrypto
2478
BCOIN
|
$0.011038 | 1.53% | -0.76% | -5.65% |
30g
24.93%
60g
77.73%
90g
149.65%
|
Open $0.010675
Min. $0.010675
Mass. $0.011438
|
$1.08K 98.20K BCOIN | $872.02K |
|
||
| 2479 |
Realis Worlds
2479
REALIS
|
$0.000870 | 0.34% | 0.4% | -31.28% |
30g
-23.36%
60g
-63.62%
90g
-45.11%
|
Open $0.00089104
Min. $0.00082105
Mass. $0.00089902
|
$293.34K 337.03M REALIS | $870.36K |
|
||
| 2480 |
Torum
2480
XTM
|
$0.004478 | 0.07% | -1.82% | -0.58% |
30g
15.68%
60g
-15.1%
90g
-28.53%
|
Open $0.00451472
Min. $0.00439751
Mass. $0.00480209
|
$130.64K 29.18M XTM | $869.08K |
|
||
| 2481 |
Revain
2481
REV
|
$0.000010 | - | -0.02% | -21.45% |
30g
26.03%
60g
26.08%
90g
104.17%
|
Open $0.0000102
Min. $0.0000102
Mass. $0.00001021
|
$7.00 769.49K REV | $868.59K |
|
||
| 2482 |
DxChain Token
2482
DX
|
$0.000017 | - | - | -0.02% |
30g
-73.09%
60g
-87.19%
90g
-83.2%
|
Open $0.000002099
Min. $0.000002099
Mass. $0.000002099
|
$19.00 - | $868.42K |
|
||
| 2483 |
UPTOP
2483
UPTOP
|
$0.004126 | -0.08% | -0.83% | -42.19% |
30g
-42.83%
60g
-55.02%
90g
-89.18%
|
Open $0.00390859
Min. $0.00390859
Mass. $0.0041608
|
$116.11K 28.14M UPTOP | $866.42K |
|
||
| 2484 |
TQQQ tokenized ETF (xStock)
2484
TQQQX
|
$97.54 | - | -0.08% | -6.99% |
30g
-4.17%
60g
-4.17%
90g
-4.17%
|
Open $97.48
Min. $97.46
Mass. $97.61
|
$2.79K 28.00 TQQQX | $863.26K |
|
||
| 2485 |
EverETH
2485
EVERETH
|
$0.0000000020 | - | -1.87% | -2.75% |
30g
24.16%
60g
33.1%
90g
57.03%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$45.00 - | $861.46K |
|
||
| 2486 |
Arm Holdings plc Tokenized Stock (Ondo)
2486
ARMon
|
$155.60 | 0.29% | 0.03% | 2.97% |
30g
4.16%
60g
16.66%
90g
16.66%
|
Open $155.17
Min. $155.00
Mass. $156.52
|
$54.43K 349.00 ARMon | $861.35K |
|
||
| 2487 |
BIG
2487
BIG
|
$0.000859 | 0.21% | -5.91% | -19.08% |
30g
-29.96%
60g
-47.77%
90g
-56.38%
|
Open $0.00101472
Min. $0.00085709
Mass. $0.00101472
|
$49.25K 57.30M BIG | $859.49K |
|
||
| 2488 |
Tranche Finance
2488
SLICE
|
$0.042924 | -0.04% | 8.95% | -13.73% |
30g
-12.02%
60g
-17.1%
90g
10.28%
|
Open $0.04204
Min. $0.039379
Mass. $0.043097
|
$14.57K 339.53K SLICE | $858.48K |
|
||
| 2489 |
Circuits of Value
2489
COVAL
|
$0.000481 | -0.26% | 1.35% | -29.15% |
30g
-43.53%
60g
-44.42%
90g
-41.35%
|
Open $0.0005716
Min. $0.00046806
Mass. $0.0005716
|
$21.04K 43.74M COVAL | $858.40K |
|
||
| 2490 |
AGON Agent
2490
AGON
|
$0.000858 | -3.05% | -12.34% | -36.35% |
30g
-39.43%
60g
-76.35%
90g
-63.66%
|
Open $0.00098429
Min. $0.00085166
Mass. $0.00101483
|
$175.57K 204.70M AGON | $857.68K |
|
||
| 2491 |
Salesforce Tokenized Stock (Ondo)
2491
CRMon
|
$240.29 | - | - | 0.91% |
30g
-2.69%
60g
-5.36%
90g
-5.36%
|
Open $240.29
Min. $240.29
Mass. $240.29
|
- - | $849.88K |
|
||
| 2492 |
BullDogito
2492
BDOGITO
|
$0.002671 | 1.33% | 14.57% | -5.88% |
30g
16.11%
60g
-9.66%
90g
-1.2%
|
Open $0.00251203
Min. $0.00226251
Mass. $0.00269457
|
$2.56K 958.73K BDOGITO | $848.59K |
|
||
| 2493 |
AMEPAY
2493
AME
|
$0.001697 | -6.85% | 18.4% | -18.76% |
30g
119.01%
60g
113.88%
90g
428.15%
|
Open $0.00142065
Min. $0.00142065
Mass. $0.00186616
|
$67.23K 39.61M AME | $848.59K |
|
||
| 2494 |
America Party
2494
AP
|
$0.000847 | 0.37% | -11.78% | -42.7% |
30g
-68.82%
60g
-79.33%
90g
-92.4%
|
Open $0.00093297
Min. $0.00082643
Mass. $0.00095979
|
$84.13K 99.36M AP | $846.64K |
|
||
| 2495 |
QSTAY
2495
QSTAY
|
$0.000843 | 1.27% | 13.17% | -40% |
30g
-73.88%
60g
64.84%
90g
64.84%
|
Open $0.00072038
Min. $0.00069997
Mass. $0.00086494
|
$53.28K 63.17M QSTAY | $843.45K |
|
||
| 2496 |
Custodiy
2496
CTY
|
$1.69 | -7.05% | 7.88% | -2.77% |
30g
65.27%
60g
-21.44%
90g
62.32%
|
Open $1.5241
Min. $1.4466
Mass. $1.9519
|
$70.69K 41.74K CTY | $841.00K |
|
||
| 2497 |
TROY
2497
TROY
|
$0.000084 | 2.03% | 23.2% | -16.7% |
30g
-6.2%
60g
-12.57%
90g
-27.72%
|
Open $0.00006721
Min. $0.00006717
Mass. $0.0001062
|
$675.15K 8.04B TROY | $839.57K |
|
||
| 2498 |
UX Chain / Umee
2498
UX
|
$0.000211 | 0.79% | -1% | -13.21% |
30g
-6.75%
60g
-9.36%
90g
-5.07%
|
Open $0.00021028
Min. $0.00020859
Mass. $0.0002229
|
$2.62K 12.43M UX | $839.00K |
|
||
| 2499 |
Tap
2499
XTP
|
$0.000681 | - | 1.76% | -6.75% |
30g
30.87%
60g
12.34%
90g
-17.4%
|
Open $0.00071866
Min. $0.00066867
Mass. $0.00074069
|
$2.77K 4.08M XTP | $838.59K |
|
||
| 2500 |
BlackCardCoin
2500
BCCOIN
|
$0.083825 | 2.58% | 18.75% | -19.78% |
30g
45.04%
60g
-31.21%
90g
-29.22%
|
Open $0.070507
Min. $0.069863
Mass. $0.083824
|
$1.71M 20.41M BCCOIN | $838.25K |
|
33.400 Valute monitorate - Pagina
50 di 668
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.