Cap Mercato $4.35T
1.08%
Volume 24o $336.18B
11.96%
BTC % 52.95%
-0.79%
ETH % 12.87%
0.93%
Monete
33.136
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Buckazoids
2451
Buckazoids
|
$0.000945 | -2.94% | 18.49% | 28.61% |
30g
96.23%
60g
21.29%
90g
-55.66%
|
Open $0.00077639
Min. $0.00077639
Mass. $0.00097564
|
$115.66K 122.37M Buckazoids | $945.02K |
|
||
| 2452 |
BBQCOIN
2452
BBQ
|
$0.001880 | -3.04% | -1.8% | -48.89% |
30g
-71.74%
60g
-72.39%
90g
-87.95%
|
Open $0.0019548
Min. $0.00185347
Mass. $0.00203404
|
$91.02K 48.41M BBQ | $940.10K |
|
||
| 2453 |
TROY
2453
TROY
|
$0.000094 | - | 2.89% | 7.72% |
30g
-7.93%
60g
-14.48%
90g
-25.47%
|
Open $0.00008818
Min. $0.00008818
Mass. $0.00010173
|
$524.40K 5.59B TROY | $938.85K |
|
||
| 2454 |
Unification / FUND
2454
UND
|
$0.027161 | - | 13.78% | 9.5% |
30g
57.31%
60g
1.06%
90g
3.45%
|
Open $0.022982
Min. $0.019982
Mass. $0.02716
|
$15.00 - | $935.62K |
|
||
| 2455 |
Klima DAO
2455
KLIMA
|
$0.116861 | -0.54% | 1.86% | 0.5% |
30g
-12.21%
60g
-24.44%
90g
-17.07%
|
Open $0.114334
Min. $0.114334
Mass. $0.117496
|
$2.04K 17.46K KLIMA | $934.58K |
|
||
| 2456 |
EFFORCE
2456
WOZX
|
$0.001766 | 3.5% | 7.35% | 11.26% |
30g
14.29%
60g
6.42%
90g
1.57%
|
Open $0.00164604
Min. $0.00164515
Mass. $0.0017714
|
- - | $931.05K |
|
||
| 2457 |
VGX Token / Voyager
2457
VGX
|
$0.001705 | 0.12% | -2.19% | -6.9% |
30g
-32.57%
60g
-56.64%
90g
-58.41%
|
Open $0.00174039
Min. $0.00170132
Mass. $0.0017432
|
$566.46K 332.25M VGX | $930.04K |
|
||
| 2458 | $0.032309 | - | -7.54% | 11.43% |
30g
52.01%
60g
53.51%
90g
126.03%
|
Open $0.032539
Min. $0.029076
Mass. $0.03503
|
$148.76K 4.60M BFT | $929.62K |
|
|||
| 2459 |
Bondly
2459
BONDLY
|
$0.000945 | -0.06% | 2.91% | 6.72% |
30g
6.75%
60g
41.81%
90g
17.85%
|
Open $0.00092724
Min. $0.00091785
Mass. $0.00094528
|
$17.31K 18.32M BONDLY | $929.07K |
|
||
| 2460 |
EPIK Prime
2460
EPIK
|
$0.000724 | -0.28% | 8.53% | 6.49% |
30g
-11.99%
60g
-34.03%
90g
-51.21%
|
Open $0.00066546
Min. $0.0006545
Mass. $0.00074198
|
$106.19K 146.62M EPIK | $928.42K |
|
||
| 2461 |
UNKJD / MonkeyBall
2461
MBS
|
$0.001478 | -0.94% | -0.52% | -0.79% |
30g
-21.65%
60g
-35.17%
90g
-53.41%
|
Open $0.00148979
Min. $0.00147827
Mass. $0.00150937
|
$17.79K 12.03M MBS | $924.57K |
|
||
| 2462 |
xHashtag
2462
XTAG
|
$0.013965 | -0.05% | - | 1.37% |
30g
-21.65%
60g
-1.78%
90g
-35.38%
|
Open $0.013936
Min. $0.013932
Mass. $0.014007
|
$52.33K 3.75M XTAG | $924.08K |
|
||
| 2463 |
ritestream
2463
RITE
|
$0.001267 | -0.21% | 0.04% | 2.23% |
30g
-21.28%
60g
-44.91%
90g
-67.05%
|
Open $0.00126032
Min. $0.00126032
Mass. $0.00127589
|
$87.86K 69.32M RITE | $923.59K |
|
||
| 2464 |
Fenerbahçe Token
2464
FB
|
$0.423510 | -0.12% | 0.01% | 0.79% |
30g
-8.02%
60g
-1.63%
90g
-2.96%
|
Open $0.423658
Min. $0.422327
Mass. $0.425527
|
$62.72K 148.09K FB | $923.25K |
|
||
| 2465 |
Paribus
2465
PBX
|
$0.000123 | 1.53% | 16.55% | 28.21% |
30g
-16.47%
60g
-29.02%
90g
-42.46%
|
Open $0.00010752
Min. $0.00010517
Mass. $0.00012519
|
$101.43K 826.86M PBX | $921.43K |
|
||
| 2466 |
OpenLeverage
2466
OLE
|
$0.004881 | 0.04% | 0.79% | -9.11% |
30g
-27.7%
60g
-19.13%
90g
-29.69%
|
Open $0.00489837
Min. $0.00481156
Mass. $0.00496975
|
$25.52K 5.23M OLE | $920.77K |
|
||
| 2467 |
Abbott Tokenized Stock (Ondo)
2467
ABTon
|
$133.96 | 0.08% | 0.52% | 0.76% |
30g
2.33%
60g
2.33%
90g
2.33%
|
Open $134.23
Min. $133.25
Mass. $134.49
|
$310.16K 2.32K ABTon | $920.20K |
|
||
| 2468 |
ETHEREUM IS GOOD
2468
EBULL
|
$0.000092 | -3.57% | -1.43% | -5.92% |
30g
-33.22%
60g
-28.74%
90g
-34.1%
|
Open $0.00009251
Min. $0.00009158
Mass. $0.00009881
|
$16.89K 184.40M EBULL | $915.89K |
|
||
| 2469 |
Rari Governance Token
2469
RGT
|
$0.073306 | - | 6.09% | 18.36% |
30g
11.61%
60g
-3%
90g
-9.17%
|
Open $0.068187
Min. $0.068187
Mass. $0.087656
|
$48.00 - | $914.27K |
|
||
| 2470 |
Databot
2470
DATA
|
$0.000996 | - | 4.04% | 3.28% |
30g
-27.78%
60g
-30.46%
90g
-23.73%
|
Open $0.00095585
Min. $0.0009378
Mass. $0.00099636
|
- - | $912.51K |
|
||
| 2471 |
Top Hat
2471
HAT
|
$0.000921 | 0.26% | 1.96% | 11.27% |
30g
-11.12%
60g
-1.25%
90g
-56.07%
|
Open $0.00089538
Min. $0.00089538
Mass. $0.00092142
|
$97.51K 105.82M HAT | $912.21K |
|
||
| 2472 |
Meta Platforms Tokenized Stock (Ondo)
2472
METAon
|
$754.57 | 0.19% | -0.12% | 0.95% |
30g
2.08%
60g
2.08%
90g
2.08%
|
Open $748.88
Min. $748.88
Mass. $755.65
|
$142.38K 188.00 METAon | $910.84K |
|
||
| 2473 |
Bubble
2473
BUBBLE
|
$0.000322 | -0.03% | 3.37% | -14.69% |
30g
-40.45%
60g
-49.8%
90g
-64.03%
|
Open $0.00031257
Min. $0.00031029
Mass. $0.00033555
|
$41.90K 130.31M BUBBLE | $910.55K |
|
||
| 2474 |
Ferro
2474
FER
|
$0.000976 | 0.15% | -1.62% | -8.67% |
30g
-0.33%
60g
2.49%
90g
-15.3%
|
Open $0.00098011
Min. $0.00097413
Mass. $0.00099899
|
$5.80K 5.94M FER | $910.44K |
|
||
| 2475 |
holoride
2475
RIDE
|
$0.001033 | -0.16% | 9.05% | 7.54% |
30g
-12.33%
60g
-19.8%
90g
-18.41%
|
Open $0.00094814
Min. $0.00094751
Mass. $0.00110153
|
$19.99K 19.35M RIDE | $909.25K |
|
||
| 2476 |
XELS
2476
XELS
|
$0.043142 | 0.04% | 0.02% | -0.29% |
30g
2.28%
60g
0.27%
90g
-0.73%
|
Open $0.043131
Min. $0.043105
Mass. $0.043179
|
$91.47K 2.12M XELS | $905.99K |
|
||
| 2477 |
Coplay Token
2477
COT
|
$0.002296 | -0.51% | -0.34% | 7.34% |
30g
18.58%
60g
83.41%
90g
-24.95%
|
Open $0.0023124
Min. $0.00228164
Mass. $0.00233213
|
$84.28K 36.71M COT | $905.29K |
|
||
| 2478 |
Wrapped OKT
2478
WOKT
|
$8.80 | - | -0.1% | 1.8% |
30g
76.89%
60g
127.49%
90g
106.4%
|
Open $8.807
Min. $8.798
Mass. $8.809
|
- - | $901.47K |
|
||
| 2479 |
Limitus
2479
LMT
|
$0.001084 | 0.64% | -3.53% | 15.03% |
30g
-85.96%
60g
-89.2%
90g
-91.9%
|
Open $0.00117385
Min. $0.00107596
Mass. $0.00117462
|
$83.69K 77.18M LMT | $900.18K |
|
||
| 2480 |
Numogram
2480
GNON
|
$0.000898 | -1.08% | 0.97% | -1.19% |
30g
-19.2%
60g
-41.91%
90g
-53.02%
|
Open $0.00089823
Min. $0.00084396
Mass. $0.00091883
|
$583.90K 650.43M GNON | $897.73K |
|
||
| 2481 |
UnMarshal
2481
MARSH
|
$0.013993 | -0.24% | -1.6% | 2.2% |
30g
-29.35%
60g
-24.98%
90g
-13.31%
|
Open $0.013913
Min. $0.013913
Mass. $0.0144
|
$372.63K 26.63M MARSH | $897.55K |
|
||
| 2482 |
Wrapped Dog
2482
WDOG
|
$0.000897 | -1.38% | -0.38% | -0.06% |
30g
-33.86%
60g
-37.46%
90g
-37.81%
|
Open $0.00089663
Min. $0.0008947
Mass. $0.00093351
|
$541.12K 603.32M WDOG | $896.91K |
|
||
| 2483 |
TAOCat by Virtuals & Masa
2483
TAOCAT
|
$0.000896 | 0.61% | 14.43% | 26.33% |
30g
31.02%
60g
18.42%
90g
-47.15%
|
Open $0.00077991
Min. $0.00077246
Mass. $0.0009553
|
$84.93K 94.83M TAOCAT | $895.65K |
|
||
| 2484 |
B-cube.ai
2484
BCUBE
|
$0.024939 | - | 3.03% | -0.53% |
30g
-16.21%
60g
39.89%
90g
75.39%
|
Open $0.023994
Min. $0.023994
Mass. $0.024938
|
- - | $895.07K |
|
||
| 2485 |
Polkamarkets
2485
POLK
|
$0.008929 | -0.15% | 2.82% | 3.96% |
30g
-16.23%
60g
23.92%
90g
28.43%
|
Open $0.00874429
Min. $0.00868409
Mass. $0.00908407
|
$16.53K 1.85M POLK | $892.93K |
|
||
| 2486 |
Pope meme
2486
POPE
|
$0.004452 | - | 0.01% | 2682.24% |
30g
249.45%
60g
149.31%
90g
17.64%
|
Open $0.00445155
Min. $0.00445025
Mass. $0.00445368
|
- - | $890.33K |
|
||
| 2487 |
Speedy
2487
SPEEDY
|
$0.000890 | - | 5.68% | 40.88% |
30g
-29.66%
60g
-23.07%
90g
-18.06%
|
Open $0.00084111
Min. $0.00084111
Mass. $0.00089069
|
- - | $890.13K |
|
||
| 2488 |
Cakepie XYZ
2488
CKP
|
$0.451089 | -1.83% | -3.38% | -5.44% |
30g
-8.92%
60g
17.81%
90g
-12.61%
|
Open $0.468524
Min. $0.451088
Mass. $0.479131
|
$27.32K 60.57K CKP | $888.93K |
|
||
| 2489 |
Dynachain
2489
DYNA
|
$0.026930 | 0.09% | 0.34% | -1.07% |
30g
-34.26%
60g
-52.77%
90g
-37.41%
|
Open $0.026929
Min. $0.026837
Mass. $0.027963
|
$177.98K 6.61M DYNA | $885.16K |
|
||
| 2490 |
Baidu Tokenized Stock (Ondo)
2490
BIDUon
|
$114.59 | - | 0.32% | 12.42% |
30g
19.01%
60g
19.01%
90g
19.01%
|
Open $113.97
Min. $113.41
Mass. $114.80
|
- - | $885.12K |
|
||
| 2491 |
Nuls
2491
NULS
|
$0.007777 | -0.43% | -10.05% | -34.08% |
30g
-49.7%
60g
-51.58%
90g
-84.84%
|
Open $0.00866684
Min. $0.00755231
Mass. $0.00924841
|
$347.03K 44.62M NULS | $884.64K |
|
||
| 2492 |
Nike Tokenized Stock (Ondo)
2492
NKEon
|
$73.32 | 0.01% | 0.6% | -1.22% |
30g
-1.9%
60g
-1.9%
90g
-1.9%
|
Open $73.49
Min. $72.30
Mass. $73.49
|
$102.72K 1.40K NKEon | $884.49K |
|
||
| 2493 |
DecentralGPT
2493
DGC
|
$0.00000562 | 0.17% | 2.92% | 1.89% |
30g
-91.29%
60g
-91.29%
90g
-91.29%
|
Open $0.00000565
Min. $0.000005436
Mass. $0.00000565
|
$2.40M 426.49B DGC | $883.82K |
|
||
| 2494 |
Crowns
2494
CWS
|
$0.115322 | -0.54% | 0.02% | 31.59% |
30g
-20.01%
60g
64.3%
90g
31.36%
|
Open $0.115393
Min. $0.114677
Mass. $0.116905
|
$73.21K 634.85K CWS | $881.74K |
|
||
| 2495 |
Kekius Maximus
2495
KM
|
$0.000976 | -0.4% | 0.74% | 3.12% |
30g
9.6%
60g
-0.08%
90g
-37.08%
|
Open $0.00097033
Min. $0.00096836
Mass. $0.00098549
|
$197.67K 202.59M KM | $880.78K |
|
||
| 2496 |
Autism On Sol
2496
AUTISM
|
$0.000928 | - | 1.27% | 28.17% |
30g
48.18%
60g
40.12%
90g
8.04%
|
Open $0.00092071
Min. $0.0009161
Mass. $0.00095101
|
$21.05K 22.69M AUTISM | $880.49K |
|
||
| 2497 |
EXMO Coin
2497
EXM
|
$0.008191 | -0.01% | 7.94% | 4.51% |
30g
23.58%
60g
18.62%
90g
-8.52%
|
Open $0.00756909
Min. $0.00756909
Mass. $0.00839884
|
$742.36K 90.63M EXM | $879.55K |
|
||
| 2498 |
BEFE
2498
BEFE
|
$0.00000943 | 0.49% | 3.18% | 4.25% |
30g
-1.28%
60g
16.51%
90g
-1.27%
|
Open $0.00000913
Min. $0.00000913
Mass. $0.000009573
|
$276.68K 29.34B BEFE | $878.90K |
|
||
| 2499 |
Circle Internet Group Tokenized Stock (Ondo)
2499
CRCLon
|
$126.96 | -0.08% | 1% | 11.1% |
30g
4.56%
60g
4.56%
90g
4.56%
|
Open $130.10
Min. $125.42
Mass. $131.91
|
$218.52K 1.72K CRCLon | $878.62K |
|
||
| 2500 |
General Electric Tokenized Stock (Ondo)
2500
GEon
|
$281.69 | - | 0.25% | 2.26% |
30g
2.68%
60g
2.68%
90g
2.68%
|
Open $282.53
Min. $280.98
Mass. $282.53
|
- - | $874.67K |
|
33.136 Valute monitorate - Pagina
50 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.