Cap Mercato $3.90T
-4.1%
Volume 24o $502.71B
19.66%
BTC % 59.77%
-0.71%
ETH % 9.2%
1.52%
Monete
32.424
+19
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Bitget SOL Staking
2451
BGSOL
|
$174.05 | 0.01% | -4.45% | 5.86% |
30g
10.63%
60g
-6.5%
90g
29.27%
|
Open $181.33
Min. $172.90
Mass. $183.40
|
$558.05K 3.21K BGSOL | $609.27K |
|
||
| 2452 |
RAT Escape
2452
RAT
|
$0.000609 | - | -8.74% | -9.89% |
30g
-15.73%
60g
-38.82%
90g
-13.15%
|
Open $0.00067183
Min. $0.00060897
Mass. $0.00067183
|
$102.97K 169.09M RAT | $608.94K |
|
||
| 2453 |
SolBox
2453
SOLBOX
|
$0.000603 | -1.55% | -21.82% | -23.19% |
30g
-58.08%
60g
-58.08%
90g
-58.08%
|
Open $0.00076498
Min. $0.00058989
Mass. $0.00079871
|
$39.23K 65.06M SOLBOX | $602.91K |
|
||
| 2454 |
EverETH
2454
EVERETH
|
$0.0000000010 | -0.65% | -4.03% | 1.4% |
30g
2.12%
60g
-0.78%
90g
-4.7%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$18.00 18.58B EVERETH | $602.59K |
|
||
| 2455 |
Integritee Network
2455
TEER
|
$0.151326 | 0.06% | 4.93% | 5.72% |
30g
-32.49%
60g
-21.38%
90g
-12.5%
|
Open $0.144206
Min. $0.143852
Mass. $0.15237
|
$87.35K 577.23K TEER | $601.98K |
|
||
| 2456 |
PlatinCoin
2456
PLTC
|
$0.119983 | - | -0.01% | -0.02% |
30g
-0.06%
60g
-18.92%
90g
5.98%
|
Open $0.120016
Min. $0.119978
Mass. $0.120051
|
- - | $600.04K |
|
||
| 2457 |
UNIT0
2457
UNIT0
|
$0.117544 | 0.24% | -2.98% | 4.92% |
30g
-9.4%
60g
-46%
90g
-50.53%
|
Open $0.12183
Min. $0.115334
Mass. $0.122773
|
$745.46K 6.34M UNIT0 | $599.38K |
|
||
| 2458 |
Long
2458
LONG
|
$0.00000076 | -0.06% | -1.67% | 17.38% |
30g
3.55%
60g
3.39%
90g
71.71%
|
Open $0.000000777
Min. $0.000000758
Mass. $0.000000777
|
$302.00 396.67M LONG | $598.27K |
|
||
| 2459 |
Phoenic
2459
PNIC
|
$0.002348 | -0.2% | -0.27% | 7.89% |
30g
12.39%
60g
36.05%
90g
44.63%
|
Open $0.00236885
Min. $0.00224469
Mass. $0.00242133
|
$75.33K 32.08M PNIC | $597.32K |
|
||
| 2460 |
Green Satoshi Token (BSC)
2460
GST
|
$0.002788 | -0.12% | 2.02% | 4.22% |
30g
-6.26%
60g
-23.84%
90g
-6.57%
|
Open $0.00276084
Min. $0.00273261
Mass. $0.00283624
|
$317.00 113.87K GST | $596.64K |
|
||
| 2461 |
Lou
2461
LOU
|
$0.000595 | -1.58% | -5.61% | -4.64% |
30g
-14.62%
60g
-32.66%
90g
-22.43%
|
Open $0.00062944
Min. $0.0005854
Mass. $0.00063188
|
$1.94M 3.25B LOU | $595.34K |
|
||
| 2462 |
Riecoin
2462
RIC
|
$0.008524 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00833148
Min. $0.00833148
Mass. $0.00852436
|
$460.00 - | $594.76K |
|
||
| 2463 |
Infinaeon
2463
INF
|
$0.002283 | - | 0.19% | 1.55% |
30g
-26.56%
60g
-75.95%
90g
-72.06%
|
Open $0.00233785
Min. $0.00226651
Mass. $0.00248189
|
$69.86K 30.61M INF | $594.57K |
|
||
| 2464 |
Robinhood tokenized stock (xStock)
2464
HOODX
|
$99.05 | -0.05% | -1.72% | 5.31% |
30g
-0.33%
60g
-0.33%
90g
-0.33%
|
Open $97.64
Min. $97.64
Mass. $101.31
|
$14.37M 145.07K HOODX | $594.27K |
|
||
| 2465 |
NOTAI
2465
NOTAI
|
$0.000010 | -1.43% | -2.52% | 6.73% |
30g
-11.15%
60g
-32.93%
90g
-14.52%
|
Open $0.00001028
Min. $0.000009923
Mass. $0.00001114
|
$583.04K 58.21B NOTAI | $591.86K |
|
||
| 2466 |
MBD Financials
2466
MBD
|
$0.000023 | -0.92% | -5.08% | 4.14% |
30g
-14.11%
60g
-25.54%
90g
-23.27%
|
Open $0.00002398
Min. $0.00002209
Mass. $0.00002454
|
$30.21K 1.33B MBD | $591.10K |
|
||
| 2467 |
Success Kid
2467
SKID
|
$0.006811 | -0.46% | -5.08% | 26.84% |
30g
22.48%
60g
-14.86%
90g
5.34%
|
Open $0.00738874
Min. $0.00674891
Mass. $0.00738874
|
$118.30K 17.37M SKID | $590.79K |
|
||
| 2468 |
Groyper
2468
GROYPER
|
$0.006344 | - | -3.11% | 58.8% |
30g
113.44%
60g
39.37%
90g
201.5%
|
Open $0.0066162
Min. $0.00629856
Mass. $0.0066162
|
- - | $590.01K |
|
||
| 2469 |
WAM
2469
WAM
|
$0.001260 | -0.17% | -4.78% | 30.01% |
30g
8.56%
60g
10.05%
90g
-39.78%
|
Open $0.00140824
Min. $0.001235
Mass. $0.00140824
|
$100.88K 80.06M WAM | $585.69K |
|
||
| 2470 |
Polkadex
2470
PDEX
|
$0.069803 | -0.68% | -4.16% | -13.29% |
30g
-4.32%
60g
-42.2%
90g
-29.27%
|
Open $0.072551
Min. $0.069803
Mass. $0.073695
|
$129.09K 1.85M PDEX | $583.56K |
|
||
| 2471 |
BizAuto
2471
BIZA
|
$0.000216 | 2.17% | -1.19% | -33.73% |
30g
-73.58%
60g
-82.81%
90g
-83.17%
|
Open $0.00021434
Min. $0.00020602
Mass. $0.00024699
|
$1.33M 6.16B BIZA | $577.20K |
|
||
| 2472 |
Bag
2472
BAG
|
$0.000129 | -0.79% | -0.95% | 6.91% |
30g
-11.14%
60g
-10.57%
90g
-11.45%
|
Open $0.00013089
Min. $0.00012745
Mass. $0.00014341
|
$74.38K 575.30M BAG | $577.02K |
|
||
| 2473 |
UniMex Network
2473
UMX
|
$0.059968 | - | - | -0.3% |
30g
-4.12%
60g
3.52%
90g
-2.24%
|
Open $0.048398
Min. $0.048398
Mass. $0.048398
|
$2.00 - | $576.95K |
|
||
| 2474 |
Apeiros
2474
APRS
|
$0.005674 | 0.17% | -6.35% | -2.73% |
30g
10.82%
60g
-54.36%
90g
-56.7%
|
Open $0.0060164
Min. $0.0055871
Mass. $0.00611752
|
$611.09K 107.71M APRS | $575.93K |
|
||
| 2475 |
XMoney Solana
2475
XMONEY
|
$0.000701 | 0.05% | 2.12% | -1.49% |
30g
-13.25%
60g
-19.99%
90g
-30.03%
|
Open $0.00070663
Min. $0.00067909
Mass. $0.00071404
|
$7.89K 11.27M XMONEY | $575.70K |
|
||
| 2476 |
TORSY
2476
torsy
|
$0.000819 | 1.11% | 2.52% | 2.6% |
30g
7.01%
60g
-11.17%
90g
1.09%
|
Open $0.00086311
Min. $0.00079723
Mass. $0.00086311
|
$10.46K 12.78M torsy | $572.97K |
|
||
| 2477 |
SafeMoon Inu
2477
SMI
|
$0.00000057 | 0.42% | -2.38% | 16.91% |
30g
12.87%
60g
14.52%
90g
87.06%
|
Open $0.000000584
Min. $0.000000568
Mass. $0.000000584
|
$183.00 322.01M SMI | $570.79K |
|
||
| 2478 |
BonusCloud
2478
BXC
|
$0.000169 | -1.55% | 3.8% | 17.39% |
30g
-47.81%
60g
175.61%
90g
107.57%
|
Open $0.00016291
Min. $0.0001451
Mass. $0.00017659
|
$107.33K 634.53M BXC | $567.01K |
|
||
| 2479 |
DINO
2479
DINO
|
$0.000650 | -0.01% | -3.61% | 42.94% |
30g
19.25%
60g
-28.6%
90g
-6.99%
|
Open $0.00067963
Min. $0.00064429
Mass. $0.00069997
|
- - | $566.22K |
|
||
| 2480 |
Republik
2480
RPK
|
$0.000586 | -0.04% | 2.05% | -6.28% |
30g
-54.32%
60g
-64.71%
90g
-58.78%
|
Open $0.00057369
Min. $0.00057369
Mass. $0.00059058
|
$242.89K 414.55M RPK | $565.82K |
|
||
| 2481 |
DePay
2481
DEPAY
|
$0.270395 | - | - | -0.74% |
30g
-11.81%
60g
-23.92%
90g
-13.25%
|
Open $0.167731
Min. $0.167731
Mass. $0.167731
|
$311.00 - | $564.22K |
|
||
| 2482 |
Nabox
2482
NABOX
|
$0.00000270 | -0.34% | -2.17% | -2.96% |
30g
41.96%
60g
21.11%
90g
42.22%
|
Open $0.000002755
Min. $0.000002701
Mass. $0.000002761
|
$19.00 7.07M NABOX | $563.50K |
|
||
| 2483 |
XMON
2483
XMON
|
$375.31 | 0.23% | -1.04% | 12.42% |
30g
-9.66%
60g
-11.67%
90g
15.21%
|
Open $365.85
Min. $365.85
Mass. $383.70
|
$772.00 2.00 XMON | $561.05K |
|
||
| 2484 |
Angola
2484
AGLA
|
$0.001178 | 0.1% | -5.61% | 8.27% |
30g
8.98%
60g
-5.59%
90g
-18.43%
|
Open $0.00124934
Min. $0.00117238
Mass. $0.00124944
|
$285.82K 242.54M AGLA | $560.29K |
|
||
| 2485 |
SEED
2485
SEED
|
$0.001568 | 0.06% | -0.76% | 3.8% |
30g
-27.81%
60g
-62.41%
90g
-57.15%
|
Open $0.00157419
Min. $0.00154722
Mass. $0.00157986
|
$599.48K 382.36M SEED | $557.87K |
|
||
| 2486 |
Callisto Network
2486
CLO
|
$0.000169 | - | -3.19% | 7.47% |
30g
-5.51%
60g
88.1%
90g
35.32%
|
Open $0.00017175
Min. $0.00016927
Mass. $0.00017582
|
- - | $556.50K |
|
||
| 2487 |
MindAI
2487
MDAI
|
$1.3961 | - | 1.55% | 7.62% |
30g
-15.15%
60g
-35.02%
90g
-22.27%
|
Open $1.3746
Min. $1.3746
Mass. $1.3960
|
- - | $554.55K |
|
||
| 2488 |
King Shiba
2488
KINGSHIB
|
$0.001584 | 6.08% | 6.15% | 19.25% |
30g
-8.27%
60g
7.42%
90g
-0.19%
|
Open $0.00149169
Min. $0.00149075
Mass. $0.00158381
|
$78.09K 49.30M KINGSHIB | $554.38K |
|
||
| 2489 |
Pomerium
2489
PMG
|
$0.003616 | 0.02% | -4.33% | -9.82% |
30g
-14.29%
60g
-40.21%
90g
-34.65%
|
Open $0.00377486
Min. $0.00358674
Mass. $0.00378945
|
$69.21K 19.14M PMG | $554.34K |
|
||
| 2490 |
Shopping.io Token
2490
SHOP
|
$0.005547 | - | 23.68% | 261.98% |
30g
149.6%
60g
67.19%
90g
135.35%
|
Open $0.0043806
Min. $0.0043806
Mass. $0.00945462
|
- - | $553.98K |
|
||
| 2491 |
CEREAL / DoDreamChain
2491
CEP
|
$0.002953 | -10.59% | 4.65% | -1.17% |
30g
-14.09%
60g
-25.04%
90g
-30.47%
|
Open $0.00275833
Min. $0.00257688
Mass. $0.00350013
|
$58.55K 19.83M CEP | $553.76K |
|
||
| 2492 |
Feathercoin
2492
FTC
|
$0.002336 | -0.19% | -1.53% | -28.22% |
30g
-25.89%
60g
-25.03%
90g
-30.23%
|
Open $0.00237281
Min. $0.00233411
Mass. $0.00240932
|
$31.00 13.57K FTC | $552.78K |
|
||
| 2493 |
NikolAI
2493
NIKO
|
$0.000552 | -0.06% | -0.48% | 9.1% |
30g
-8.78%
60g
-46.09%
90g
-16.64%
|
Open $0.00055488
Min. $0.00053069
Mass. $0.00055513
|
$75.66K 137.08M NIKO | $551.93K |
|
||
| 2494 |
ELMOERC
2494
ELMO
|
$0.002086 | - | -5.68% | 46.6% |
30g
33.68%
60g
258.59%
90g
354.42%
|
Open $0.00219754
Min. $0.00207719
Mass. $0.0022396
|
- - | $551.93K |
|
||
| 2495 |
OptionRoom
2495
ROOM
|
$0.044075 | -0.06% | -5.76% | -11.16% |
30g
40.35%
60g
94.72%
90g
41896.51%
|
Open $0.057068
Min. $0.044074
Mass. $0.057068
|
$75.21K 1.71M ROOM | $550.64K |
|
||
| 2496 |
DeepOnion
2496
ONION
|
$0.023285 | - | - | - |
30g
53.82%
60g
50.34%
90g
98.8%
|
Open $0.023284
Min. $0.023284
Mass. $0.023284
|
$8.00 - | $546.16K |
|
||
| 2497 |
Musk It
2497
MUSKIT
|
$0.000545 | 0.2% | -7.94% | -25.53% |
30g
-14.26%
60g
-60.29%
90g
-60.45%
|
Open $0.00059031
Min. $0.00054341
Mass. $0.0006268
|
$456.39K 836.75M MUSKIT | $545.43K |
|
||
| 2498 |
Edge Matrix Computing
2498
EMC
|
$0.002667 | 0.88% | -1.97% | -6.83% |
30g
-62.5%
60g
-67.77%
90g
-74.54%
|
Open $0.00257126
Min. $0.00257126
Mass. $0.00309835
|
$113.66K 42.62M EMC | $545.36K |
|
||
| 2499 |
Ondo DeFAI
2499
ONDOAI
|
$0.000545 | -0.79% | -5.4% | -8.42% |
30g
-48.91%
60g
-50.41%
90g
-49.5%
|
Open $0.00058222
Min. $0.00054468
Mass. $0.00058906
|
$743.02K 1.36B ONDOAI | $544.69K |
|
||
| 2500 |
VelasPad
2500
VLXPAD
|
$0.002179 | - | 0.71% | 4.33% |
30g
5.23%
60g
-1.77%
90g
-62.78%
|
Open $0.00216328
Min. $0.00216328
Mass. $0.00217865
|
$7.00 - | $543.89K |
|
32.424 Valute monitorate - Pagina
50 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.