Cap Mercato $3.34T
0.02%
Volume 24o $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
Monete
33.981
+73
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Asterix Labs
2451
ASTX
|
$76.49 | - | - | -3.01% |
30g
-3.01%
60g
-14%
90g
-26.89%
|
Open $76.48
Min. $76.48
Mass. $76.48
|
$241.00 3.00 ASTX | $764.86K |
|
||
| 2452 |
Ultraround Money
2452
CIRCLE
|
$0.873201 | - | -1.77% | 1.88% |
30g
19.1%
60g
-15.22%
90g
-35.73%
|
Open $0.901715
Min. $0.866767
Mass. $0.901715
|
- - | $762.72K |
|
||
| 2453 |
HOME3
2453
HTS
|
$0.007918 | -2.98% | -5% | -0.95% |
30g
-21.68%
60g
-31.36%
90g
-27.51%
|
Open $0.00818021
Min. $0.00791832
Mass. $0.00833578
|
$3.02K 381.21K HTS | $739.18K |
|
||
| 2454 |
Oracle Tokenized Stock (Ondo)
2454
ORCLon
|
$189.48 | -0.24% | -1.77% | -3.29% |
30g
-15.35%
60g
-22.6%
90g
-33.07%
|
Open $193.09
Min. $186.99
Mass. $193.09
|
$4.40M 23.21K ORCLon | $759.24K |
|
||
| 2455 |
Sidekick
2455
K
|
$0.004645 | 0.05% | -0.58% | 0.81% |
30g
-30.88%
60g
-77.62%
90g
-84.15%
|
Open $0.0048162
Min. $0.00455841
Mass. $0.0048162
|
$1.34M 289.51M K | $759.29K |
|
||
| 2456 |
Smart Pocket
2456
SP
|
$0.000729 | 0.02% | 0.47% | -11.45% |
30g
-64.03%
60g
-89.47%
90g
-90.41%
|
Open $0.00072165
Min. $0.00070331
Mass. $0.00073758
|
$140.82K 193.17M SP | $758.58K |
|
||
| 2457 |
Toad
2457
TOAD
|
$0.0000000010 | -1.25% | -4.16% | 10.58% |
30g
14.08%
60g
-20.79%
90g
-38.94%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000002
|
$10.48K 10.48T TOAD | $748.72K |
|
||
| 2458 |
Beny Bad Boy
2458
BBB
|
$0.000317 | - | -2.25% | -1.77% |
30g
-6.84%
60g
-27.58%
90g
-49.27%
|
Open $0.00032243
Min. $0.00031686
Mass. $0.00032468
|
- - | $756.23K |
|
||
| 2459 |
KoKoK The Roach
2459
KOKOK
|
$0.003774 | 0.02% | -0.03% | -1.97% |
30g
-38.45%
60g
-73.32%
90g
-82.44%
|
Open $0.00375583
Min. $0.00365472
Mass. $0.00378846
|
$160.74K 42.60M KOKOK | $754.71K |
|
||
| 2460 |
Element
2460
ELMT
|
$0.000433 | - | -8.42% | -1.15% |
30g
8.73%
60g
-0.05%
90g
2.04%
|
Open $0.00049821
Min. $0.0004186
Mass. $0.00878662
|
- - | $751.13K |
|
||
| 2461 |
Alpaca Finance
2461
ALPACA
|
$0.004935 | -0.33% | -3.15% | 9.97% |
30g
-21.39%
60g
-35.05%
90g
-50.33%
|
Open $0.00517579
Min. $0.00474784
Mass. $0.00517579
|
$195.74K 39.66M ALPACA | $748.50K |
|
||
| 2462 |
Plearn
2462
PLN
|
$0.008691 | -0.01% | -6.58% | 1.18% |
30g
-14.97%
60g
-35.49%
90g
-40.16%
|
Open $0.00970135
Min. $0.00845284
Mass. $0.00970135
|
$163.57K 18.82M PLN | $747.97K |
|
||
| 2463 |
Philtoken
2463
PHIL
|
$0.000747 | -0.1% | -0.88% | 6.76% |
30g
0.66%
60g
-31%
90g
-46%
|
Open $0.00074874
Min. $0.00074009
Mass. $0.00075791
|
$303.66K 406.36M PHIL | $747.25K |
|
||
| 2464 |
zkSwap Finance
2464
ZF
|
$0.001219 | 0.35% | -2.99% | 8.22% |
30g
-14.19%
60g
-40.55%
90g
-35.48%
|
Open $0.00123579
Min. $0.00121109
Mass. $0.00125639
|
$145.79K 119.62M ZF | $746.09K |
|
||
| 2465 |
Kekius Maximus
2465
KM
|
$0.000819 | -0.33% | -0.07% | 2.14% |
30g
-1.96%
60g
-14.75%
90g
-7.38%
|
Open $0.00081885
Min. $0.00081123
Mass. $0.00082161
|
$322.11K 393.44M KM | $739.06K |
|
||
| 2466 |
Snowflake Tokenized Stock (Ondo)
2466
SNOWon
|
$223.99 | -0.02% | -3.67% | 1.43% |
30g
0.71%
60g
-16.52%
90g
-6.08%
|
Open $233.28
Min. $223.85
Mass. $235.74
|
$2.21M 9.85K SNOWon | $740.34K |
|
||
| 2467 |
SBET
2467
SBET
|
$0.005853 | -0.14% | 0.97% | -1.04% |
30g
-5.36%
60g
-2.8%
90g
1.15%
|
Open $0.00579128
Min. $0.00578772
Mass. $0.00587765
|
$74.08K 12.66M SBET | $738.16K |
|
||
| 2468 |
LimoCoin Swap
2468
LMCSWAP
|
$0.000625 | - | -1.12% | -7.31% |
30g
-29.39%
60g
-34.97%
90g
-47.55%
|
Open $0.00063547
Min. $0.00062481
Mass. $0.00063547
|
$0 1.00 LMCSWAP | $735.83K |
|
||
| 2469 |
ZKWASM
2469
ZKWASM
|
$0.007194 | - | 0.19% | 5.93% |
30g
0.45%
60g
-74.9%
90g
-82.77%
|
Open $0.00718022
Min. $0.00710899
Mass. $0.00724031
|
$311.42K 43.29M ZKWASM | $735.36K |
|
||
| 2470 |
Digital Fitness
2470
DEFIT
|
$0.023281 | - | -0.66% | -5.72% |
30g
-38.69%
60g
-46.13%
90g
-59.66%
|
Open $0.023611
Min. $0.02315
Mass. $0.023611
|
$81.00 - | $730.37K |
|
||
| 2471 |
Cherry AI
2471
AIBOT
|
$0.002224 | -32.39% | -34.81% | -37.28% |
30g
-5.17%
60g
235.47%
90g
76.37%
|
Open $0.00245689
Min. $0.00206925
Mass. $0.00341207
|
$1.14M 511.42M AIBOT | $492.68K |
|
||
| 2472 |
EXMO Coin
2472
EXM
|
$0.006776 | -0.01% | 1.65% | 2.27% |
30g
-0.54%
60g
-7.29%
90g
-13.96%
|
Open $0.00665109
Min. $0.00663957
Mass. $0.00677699
|
$2.81M 415.31M EXM | $727.58K |
|
||
| 2473 |
Any Inu
2473
AI
|
$0.00000173 | 0.07% | -0.44% | 14.67% |
30g
-7.25%
60g
-12.57%
90g
-30.77%
|
Open $0.000001722
Min. $0.000001722
Mass. $0.000001773
|
$54.46K 31.50B AI | $726.99K |
|
||
| 2474 |
Urolithin A
2474
URO
|
$0.000721 | -0.46% | 22.83% | 17.65% |
30g
134.13%
60g
43.65%
90g
-11.29%
|
Open $0.00058927
Min. $0.00055027
Mass. $0.00072425
|
$14.27K 19.80M URO | $720.29K |
|
||
| 2475 |
CannabisCoin
2475
CANN
|
$0.002249 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00224908
Min. $0.00224908
Mass. $0.00224908
|
$2.00 - | $722.24K |
|
||
| 2476 |
Robinhood Markets Tokenized Stock (Ondo)
2476
HOODon
|
$115.26 | -0.19% | -1.71% | 1.04% |
30g
-14.35%
60g
-14.76%
90g
-17.22%
|
Open $117.37
Min. $114.48
Mass. $117.37
|
$8.82M 76.49K HOODon | $719.52K |
|
||
| 2477 |
eXPerience Chain
2477
XPC
|
$0.00000774 | -2.15% | -2.38% | -6.72% |
30g
1.17%
60g
9.81%
90g
8.64%
|
Open $0.000008112
Min. $0.000007742
Mass. $0.000008112
|
- - | $705.24K |
|
||
| 2478 |
TROY
2478
TROY
|
$0.000072 | 0.33% | 1.05% | -2.54% |
30g
4.38%
60g
-10.81%
90g
7.58%
|
Open $0.00007178
Min. $0.00007126
Mass. $0.00007315
|
$50.53K 698.89M TROY | $722.96K |
|
||
| 2479 |
Boss Token
2479
BOSS
|
$0.0000000010 | - | -0.6% | 2.92% |
30g
-2.56%
60g
432.97%
90g
-45.64%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | $719.34K |
|
||
| 2480 |
Analog
2480
ANLOG
|
$0.000389 | 1.08% | 6.18% | 24.18% |
30g
-44.47%
60g
-73.52%
90g
-51.13%
|
Open $0.0003655
Min. $0.0003655
Mass. $0.00039668
|
$370.52K 952.12M ANLOG | $722.70K |
|
||
| 2481 |
Aipocalypto
2481
AIPO
|
$0.005105 | -0.01% | 0.14% | 0.16% |
30g
-29.93%
60g
-30.67%
90g
-63.69%
|
Open $0.00509545
Min. $0.00509254
Mass. $0.0051276
|
$32.91K 6.45M AIPO | $712.09K |
|
||
| 2482 |
Tajir Tech Hub
2482
TJRM
|
$0.001101 | -0.09% | -5.26% | -15.95% |
30g
-43.69%
60g
-55.26%
90g
-65.1%
|
Open $0.0011722
Min. $0.00110125
Mass. $0.0011722
|
$144.92K 131.60M TJRM | $710.26K |
|
||
| 2483 |
ALEX Lab
2483
ALEX
|
$0.001178 | 0.65% | -0.07% | 29.91% |
30g
-23.44%
60g
-35.33%
90g
-70.21%
|
Open $0.00117216
Min. $0.00116887
Mass. $0.00118643
|
$194.83K 165.36M ALEX | $714.57K |
|
||
| 2484 |
BSCPAD
2484
BSCPAD
|
$0.009176 | 2.56% | 1.89% | 5.83% |
30g
1.6%
60g
-20.32%
90g
-36.84%
|
Open $0.00927994
Min. $0.00889076
Mass. $0.00927994
|
$11.92K 1.30M BSCPAD | $726.85K |
|
||
| 2485 |
AstraZeneca tokenized stock (xStock)
2485
AZNX
|
$94.36 | -0.11% | -0.83% | 2.32% |
30g
4.97%
60g
11.69%
90g
9.63%
|
Open $95.15
Min. $94.01
Mass. $95.82
|
$83.44K 884.00 AZNX | $707.66K |
|
||
| 2486 |
Solchat
2486
CHAT
|
$0.087595 | -0.53% | -0.29% | 26.25% |
30g
-10.2%
60g
-38.8%
90g
-52.84%
|
Open $0.087544
Min. $0.086422
Mass. $0.09062
|
$75.37K 860.46K CHAT | $704.57K |
|
||
| 2487 |
DxChain Token
2487
DX
|
$0.000014 | - | - | -0.02% |
30g
-73.09%
60g
-87.19%
90g
-83.2%
|
Open $0.000002099
Min. $0.000002099
Mass. $0.000002099
|
$2.00 - | $708.05K |
|
||
| 2488 |
Wrapped One
2488
WONE
|
$0.005111 | 4.25% | 20.51% | 28.41% |
30g
19.53%
60g
-13.04%
90g
-13.94%
|
Open $0.00426189
Min. $0.00405523
Mass. $0.0051114
|
$278.00 54.53K WONE | $737.56K |
|
||
| 2489 |
Universe Boss Coin
2489
UBC
|
$0.000708 | 0.17% | -0.23% | 0.31% |
30g
1.12%
60g
-46.78%
90g
-62.67%
|
Open $0.00071126
Min. $0.00070225
Mass. $0.00071206
|
$262.39K 370.37M UBC | $708.45K |
|
||
| 2490 |
FOMO
2490
FOMOFUND
|
$0.00000706 | 0.2% | -5.74% | -10.45% |
30g
-25.32%
60g
-32.46%
90g
-40.68%
|
Open $0.000007478
Min. $0.000007019
Mass. $0.00000754
|
$65.17K 9.23B FOMOFUND | $706.23K |
|
||
| 2491 |
Wrapped Kava
2491
WKAVA
|
$0.085230 | -0.23% | -3.61% | 8.74% |
30g
-21.68%
60g
-54.46%
90g
-48.99%
|
Open $0.087607
Min. $0.08398
Mass. $0.089144
|
$46.95K 550.84K WKAVA | $702.97K |
|
||
| 2492 |
Neutrino System Base Token
2492
NSBT
|
$0.248462 | - | - | 3.34% |
30g
8.34%
60g
-96.17%
90g
-95.62%
|
Open $0.058326
Min. $0.058326
Mass. $0.058326
|
$3.00 - | $704.31K |
|
||
| 2493 |
Neurahub
2493
NEURA
|
$0.008537 | - | - | 0.28% |
30g
-12.41%
60g
21.16%
90g
6.86%
|
Open $0.00853726
Min. $0.00853726
Mass. $0.00853726
|
- - | $702.99K |
|
||
| 2494 |
SGC
2494
SGC
|
$0.000412 | -0.23% | -2.49% | -39.84% |
30g
-43.55%
60g
-21.52%
90g
14.28%
|
Open $0.0004201
Min. $0.00041129
Mass. $0.00042459
|
$689.19K 1.67B SGC | $698.18K |
|
||
| 2495 |
Vertus
2495
VERT
|
$0.001327 | 0.12% | -0.18% | -0.14% |
30g
-2.96%
60g
8.87%
90g
8.6%
|
Open $0.00133476
Min. $0.00132304
Mass. $0.00133476
|
$427.89K 322.49M VERT | $699.52K |
|
||
| 2496 |
Onooks
2496
OOKS
|
$0.062190 | - | - | -4.84% |
30g
-43.68%
60g
-35.72%
90g
-70.46%
|
Open $0.200298
Min. $0.200298
Mass. $0.200298
|
$1.00 - | $697.87K |
|
||
| 2497 |
UniMex Network
2497
UMX
|
$0.072527 | - | - | -0.3% |
30g
-4.12%
60g
3.52%
90g
-2.24%
|
Open $0.048398
Min. $0.048398
Mass. $0.048398
|
$1.00 - | $697.77K |
|
||
| 2498 |
Reddit Tokenized Stock (Ondo)
2498
RDDTon
|
$254.30 | - | -1.29% | 9.95% |
30g
8.24%
60g
26.96%
90g
28.48%
|
Open $257.20
Min. $248.65
Mass. $257.62
|
$2.49M 9.80K RDDTon | $696.48K |
|
||
| 2499 |
Redacted
2499
RDAC
|
$0.002697 | 0.37% | 4.18% | -6.75% |
30g
-18.84%
60g
-24.52%
90g
-40.57%
|
Open $0.00259487
Min. $0.00256362
Mass. $0.00273803
|
$1.89M 700.05M RDAC | $698.44K |
|
||
| 2500 |
Baby Pepe
2500
BABYPEPE
|
$0.00000166 | 0.29% | -7.37% | -5.04% |
30g
99.68%
60g
57.71%
90g
7.58%
|
Open $0.000001812
Min. $0.000001589
Mass. $0.000001812
|
$14.07K 8.49B BABYPEPE | $697.38K |
|
33.981 Valute monitorate - Pagina
50 di 680
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.