Cap Mercato $4.09T
-1.01%
Volume 24o $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Monete
32.837
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
PJN
2451
PJN
|
$0.000802 | 0.68% | -22.49% | -15.07% |
30g
-2.9%
60g
-2.9%
90g
-2.9%
|
Open $0.00099065
Min. $0.00077919
Mass. $0.00105597
|
$61.45K 76.58M PJN | $802.42K |
|
||
| 2452 |
Everyworld
2452
EVERY
|
$0.000316 | -0.03% | 3.32% | 13% |
30g
3.48%
60g
18.55%
90g
-27.92%
|
Open $0.00030645
Min. $0.00029775
Mass. $0.00033959
|
$29.54K 93.36M EVERY | $798.58K |
|
||
| 2453 |
Puffverse
2453
PFVS
|
$0.006849 | -0.24% | -11.24% | -14.03% |
30g
-22.35%
60g
-67.63%
90g
-95.43%
|
Open $0.00767715
Min. $0.00665039
Mass. $0.00868594
|
$5.08M 742.15M PFVS | $798.57K |
|
||
| 2454 |
Feathercoin
2454
FTC
|
$0.003368 | -0.34% | 47.5% | -4.69% |
30g
-6.16%
60g
14%
90g
3.48%
|
Open $0.00228225
Min. $0.00227309
Mass. $0.0034179
|
$23.00 7.05K FTC | $796.94K |
|
||
| 2455 |
Long
2455
LONG
|
$0.00000101 | -0.13% | -1.29% | -8.92% |
30g
7.93%
60g
68.5%
90g
41.18%
|
Open $0.000000995
Min. $0.000000995
Mass. $0.000001032
|
$149.00 148.65M LONG | $791.23K |
|
||
| 2456 |
SafeMoon Inu
2456
SMI
|
$0.00000079 | - | -2.55% | -9.8% |
30g
10.75%
60g
78.08%
90g
52.82%
|
Open $0.000000771
Min. $0.000000771
Mass. $0.000000806
|
- - | $786.25K |
|
||
| 2457 |
bitSmiley
2457
SMILE
|
$0.014256 | -1.62% | -6.46% | -5.71% |
30g
-17.04%
60g
-32.49%
90g
-46.17%
|
Open $0.015017
Min. $0.014256
Mass. $0.015539
|
$103.65K 7.27M SMILE | $785.72K |
|
||
| 2458 |
Neiro
2458
NEIRO
|
$0.000785 | -1.83% | -5.2% | -17.98% |
30g
-33.6%
60g
-11.89%
90g
-52.11%
|
Open $0.00082651
Min. $0.00078469
Mass. $0.00084189
|
$624.15K 795.40M NEIRO | $784.69K |
|
||
| 2459 |
SGC
2459
SGC
|
$0.000463 | 0.58% | 2.78% | -2.42% |
30g
-15.78%
60g
-41.11%
90g
-93.97%
|
Open $0.00045814
Min. $0.00044502
Mass. $0.0004646
|
$1.07M 2.31B SGC | $783.59K |
|
||
| 2460 |
Ertha
2460
ERTHA
|
$0.000392 | -2.96% | -4.92% | -13.59% |
30g
2.29%
60g
-26.99%
90g
-37.79%
|
Open $0.00040849
Min. $0.0003915
Mass. $0.00041982
|
$85.30K 217.88M ERTHA | $783.01K |
|
||
| 2461 |
Revain
2461
REV
|
$0.00000920 | -0.06% | 2.18% | 13.49% |
30g
53.24%
60g
13.34%
90g
-25.29%
|
Open $0.000009
Min. $0.0000089979
Mass. $0.000009202
|
$3.00 331.44K REV | $782.26K |
|
||
| 2462 |
TenX
2462
PAY
|
$0.003809 | - | - | -20.37% |
30g
-58.83%
60g
-76.06%
90g
-80%
|
Open $0.00140022
Min. $0.00140022
Mass. $0.00140022
|
$51.00 - | $781.77K |
|
||
| 2463 |
neur.sh
2463
NEUR
|
$0.000852 | 0.07% | -4.5% | -16.06% |
30g
-21.89%
60g
-19.25%
90g
-62.28%
|
Open $0.00089093
Min. $0.00085084
Mass. $0.00090588
|
$153.51K 180.19M NEUR | $781.15K |
|
||
| 2464 |
Aston Villa Fan Token
2464
AVL
|
$0.205198 | -1.75% | -1.93% | -4.65% |
30g
-0.55%
60g
7.84%
90g
-31.19%
|
Open $0.213141
Min. $0.205197
Mass. $0.213141
|
$31.46K 153.31K AVL | $779.68K |
|
||
| 2465 |
Bata
2465
BTA
|
$0.105491 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.10549
Min. $0.10549
Mass. $0.10549
|
$0 - | $779.01K |
|
||
| 2466 |
Rari Governance Token
2466
RGT
|
$0.062387 | - | -1.38% | -5% |
30g
-31.92%
60g
-16.13%
90g
-36.93%
|
Open $0.063266
Min. $0.062387
Mass. $0.064221
|
$892.00 - | $778.10K |
|
||
| 2467 |
Wing
2467
WING
|
$0.150344 | -5.35% | 1.07% | -8.3% |
30g
-11.78%
60g
1.5%
90g
-38.43%
|
Open $0.14944
Min. $0.147855
Mass. $0.158849
|
$104.08K 692.25K WING | $777.92K |
|
||
| 2468 |
Umbrella Network
2468
UMB
|
$0.002647 | -0.04% | -1.06% | -6.85% |
30g
-29.87%
60g
67.09%
90g
-3.56%
|
Open $0.00266654
Min. $0.00256827
Mass. $0.0026752
|
$74.10K 28.00M UMB | $775.38K |
|
||
| 2469 |
My Crypto Heroes
2469
MCHC
|
$0.028297 | - | -6.11% | -9.49% |
30g
-2.3%
60g
22.2%
90g
-15.15%
|
Open $0.030024
Min. $0.028297
Mass. $0.03014
|
- - | $774.09K |
|
||
| 2470 |
ETHAX
2470
ETHAX
|
$0.005658 | -0.06% | 18.31% | 23.48% |
30g
23.5%
60g
126.22%
90g
-2.15%
|
Open $0.00478242
Min. $0.00478068
Mass. $0.0056611
|
$1.00 281.00 ETHAX | $770.24K |
|
||
| 2471 |
Dypius
2471
DYP
|
$0.004985 | 5.01% | 8.3% | -1.17% |
30g
-31.75%
60g
-27.49%
90g
-20.77%
|
Open $0.00461281
Min. $0.00461028
Mass. $0.00529056
|
$418.95K 84.04M DYP | $768.44K |
|
||
| 2472 |
Biometric Financial
2472
BIOFI
|
$0.000196 | -2.79% | -5.06% | -30.28% |
30g
28.04%
60g
52.24%
90g
29.72%
|
Open $0.00020259
Min. $0.00019598
Mass. $0.0002147
|
$98.73K 503.78M BIOFI | $767.14K |
|
||
| 2473 |
Neurahub
2473
NEURA
|
$0.009306 | - | -3.84% | -15.04% |
30g
-22.53%
60g
-14.59%
90g
-25.27%
|
Open $0.00962443
Min. $0.00930571
Mass. $0.0097113
|
- - | $766.27K |
|
||
| 2474 |
TRI SIGMA
2474
TRISIG
|
$0.000765 | -2.57% | -5.46% | -9.02% |
30g
-44.95%
60g
-39.04%
90g
-71.62%
|
Open $0.0008007
Min. $0.00076543
Mass. $0.00081534
|
$307.52K 401.76M TRISIG | $765.39K |
|
||
| 2475 |
Wrapped OKT
2475
WOKT
|
$7.34 | - | 23.04% | 47.61% |
30g
92.81%
60g
61.48%
90g
81.38%
|
Open $5.913
Min. $5.911
Mass. $7.345
|
- - | $762.21K |
|
||
| 2476 |
Emorya Finance
2476
EMR
|
$0.005777 | 0.31% | 2.49% | 20.1% |
30g
135.37%
60g
40.77%
90g
-24.91%
|
Open $0.00520083
Min. $0.00520083
Mass. $0.00599951
|
$95.40K 16.51M EMR | $760.39K |
|
||
| 2477 |
Tap
2477
XTP
|
$0.000616 | -19.31% | -9.44% | -3.37% |
30g
-20.97%
60g
-25.39%
90g
-12.04%
|
Open $0.00060105
Min. $0.00060105
Mass. $0.00079615
|
$1.82K 2.96M XTP | $758.57K |
|
||
| 2478 |
CheckDot
2478
CDT
|
$0.097777 | 0.01% | 2.11% | -14.09% |
30g
-5.15%
60g
32.34%
90g
6.94%
|
Open $0.09284
Min. $0.09284
Mass. $0.100284
|
$246.00 2.52K CDT | $757.34K |
|
||
| 2479 |
WeFi
2479
WEFI
|
$0.018044 | -0.22% | 0.22% | -1.28% |
30g
-6.53%
60g
-29.01%
90g
-43.06%
|
Open $0.017973
Min. $0.017969
Mass. $0.018098
|
$2.75K 152.42K WEFI | $755.75K |
|
||
| 2480 |
Finceptor
2480
FINC
|
$0.015877 | 0.96% | 0.99% | 10.94% |
30g
-6.42%
60g
-27.76%
90g
-56.62%
|
Open $0.015629
Min. $0.015629
Mass. $0.015923
|
$73.50K 4.63M FINC | $755.39K |
|
||
| 2481 |
Dagknight Dog
2481
DOGK
|
$0.000168 | -0.02% | 2.14% | 16.47% |
30g
-20.78%
60g
4.19%
90g
11.33%
|
Open $0.00016296
Min. $0.0001596
Mass. $0.00016851
|
$3.24K 19.21M DOGK | $751.25K |
|
||
| 2482 | $0.026016 | -0.23% | 8.52% | 18.24% |
30g
28.45%
60g
81.12%
90g
106.37%
|
Open $0.024024
Min. $0.023859
Mass. $0.02689
|
$147.33K 5.66M BFT | $748.53K |
|
|||
| 2483 |
Algorix
2483
ALOR
|
$0.059647 | -0.07% | 0.33% | -5.02% |
30g
-10.93%
60g
-12.4%
90g
-17.06%
|
Open $0.059704
Min. $0.059445
Mass. $0.059929
|
$72.79K 1.22M ALOR | $744.33K |
|
||
| 2484 |
Spain National Fan Token
2484
SNFT
|
$0.032491 | -0.08% | 1.91% | 3.27% |
30g
27.39%
60g
51.37%
90g
52.83%
|
Open $0.031796
Min. $0.031668
Mass. $0.033107
|
$76.79K 2.36M SNFT | $744.16K |
|
||
| 2485 |
WELL3
2485
$WELL
|
$0.000181 | -0.15% | 42.2% | 38.55% |
30g
14.23%
60g
-14.78%
90g
-21.86%
|
Open $0.0001271
Min. $0.00012698
Mass. $0.00018314
|
$306.94K 1.70B $WELL | $744.09K |
|
||
| 2486 |
eXPerience Chain
2486
XPC
|
$0.00000812 | -0.05% | 0.06% | 1.67% |
30g
-0.78%
60g
71.19%
90g
71.24%
|
Open $0.00000811
Min. $0.000008059
Mass. $0.000008138
|
- - | $739.42K |
|
||
| 2487 |
Meta tokenized stock (xStock)
2487
METAX
|
$738.49 | - | -1.12% | -5.56% |
30g
4.69%
60g
3.35%
90g
3.35%
|
Open $744.18
Min. $735.50
Mass. $747.81
|
$8.78M 11.88K METAX | $738.49K |
|
||
| 2488 |
YAM v3
2488
YAM
|
$0.050053 | 3.51% | -0.72% | -2.27% |
30g
3.13%
60g
39.26%
90g
42.49%
|
Open $0.050424
Min. $0.048317
Mass. $0.051004
|
$20.65K 412.66K YAM | $738.33K |
|
||
| 2489 |
Deri Protocol
2489
DERI
|
$0.005902 | 0.27% | -2.28% | 17.22% |
30g
21.43%
60g
43.01%
90g
0.07%
|
Open $0.00610772
Min. $0.00588554
Mass. $0.00614141
|
$41.83K 7.09M DERI | $736.01K |
|
||
| 2490 |
Geojam Token
2490
JAM
|
$0.000096 | -0.02% | -1.34% | 11.31% |
30g
-20.86%
60g
-32.77%
90g
-27.9%
|
Open $0.00009575
Min. $0.00009474
Mass. $0.00009773
|
$22.23K 232.31M JAM | $733.98K |
|
||
| 2491 |
Caitlyn Jenner (ETH)
2491
JENNER
|
$0.000760 | -1.3% | -0.05% | -11.7% |
30g
-22.48%
60g
130.15%
90g
46.08%
|
Open $0.00077994
Min. $0.00074985
Mass. $0.00080004
|
$23.37K 30.76M JENNER | $732.84K |
|
||
| 2492 |
Dether
2492
DTH
|
$0.007319 | - | - | - |
30g
26.45%
60g
35.76%
90g
-43.5%
|
Open $0.0022306
Min. $0.0022306
Mass. $0.0022306
|
$30.00 - | $731.90K |
|
||
| 2493 |
DePay
2493
DEPAY
|
$0.349731 | - | - | -0.74% |
30g
-11.81%
60g
-23.92%
90g
-13.25%
|
Open $0.167731
Min. $0.167731
Mass. $0.167731
|
$22.00 - | $729.77K |
|
||
| 2494 |
Skillful AI
2494
SKAI
|
$0.001991 | -0.58% | 8.63% | 3.48% |
30g
36.39%
60g
-31.18%
90g
-78.81%
|
Open $0.00178986
Min. $0.00178986
Mass. $0.00201132
|
$35.52K 17.84M SKAI | $729.62K |
|
||
| 2495 |
Bachi on Base
2495
BACHI
|
$0.001243 | -5.54% | -15.63% | 10.42% |
30g
-61.15%
60g
-61.15%
90g
-61.15%
|
Open $0.00165727
Min. $0.00124341
Mass. $0.00165727
|
$71.29K 57.33M BACHI | $729.26K |
|
||
| 2496 |
TAOCat by Virtuals & Masa
2496
TAOCAT
|
$0.000727 | 0.83% | 3.12% | 12.02% |
30g
3.74%
60g
-3.17%
90g
-79.54%
|
Open $0.00072114
Min. $0.00069886
Mass. $0.00072723
|
$55.05K 75.69M TAOCAT | $727.23K |
|
||
| 2497 |
CryptoZoon
2497
ZOON
|
$0.001024 | -0.03% | -1.57% | -0.7% |
30g
9.62%
60g
29.08%
90g
17.9%
|
Open $0.00103958
Min. $0.00102378
Mass. $0.00105629
|
$26.93K 26.30M ZOON | $724.17K |
|
||
| 2498 |
FEFE
2498
FEFE
|
$0.001721 | -1.05% | -1.23% | -23.11% |
30g
-29.94%
60g
7.5%
90g
-45.99%
|
Open $0.00176023
Min. $0.00172136
Mass. $0.00177306
|
$65.66K 38.15M FEFE | $724.16K |
|
||
| 2499 |
Vulpe Finance
2499
VULPEFI
|
$0.011037 | -4.96% | 0.02% | -6.64% |
30g
-26.93%
60g
-79.93%
90g
-79.93%
|
Open $0.011276
Min. $0.010888
Mass. $0.011786
|
$135.74K 12.30M VULPEFI | $723.91K |
|
||
| 2500 |
OptionRoom
2500
ROOM
|
$0.057850 | -0.04% | 0.13% | 6.26% |
30g
3.14%
60g
136.17%
90g
180.52%
|
Open $0.057774
Min. $0.053869
Mass. $0.057877
|
$21.70K 375.16K ROOM | $722.74K |
|
32.837 Valute monitorate - Pagina
50 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.