Cap Mercato $3.98T
0.85%
Volume 24o $173.44B
BTC % 55.34%
-0.09%
ETH % 11.82%
0.5%
Monete
33.584
+4
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Woman Yelling At Cat
2451
WYAC
|
$0.000924 | 0.15% | -2.71% | -8.88% |
30g
-32.63%
60g
-36.36%
90g
-48.34%
|
Open $0.00095168
Min. $0.0009143
Mass. $0.00095168
|
$13.63K 14.76M WYAC | $914.63K |
|
||
| 2452 |
Atomic Wallet Coin
2452
AWC
|
$0.085986 | - | 8.66% | -1.09% |
30g
-19.06%
60g
-4.47%
90g
27.59%
|
Open $0.079224
Min. $0.078878
Mass. $0.085986
|
$2.00 - | $911.77K |
|
||
| 2453 |
Taker
2453
TAKER
|
$0.005363 | -0.56% | -3.84% | -8.59% |
30g
-43.34%
60g
-61.89%
90g
-67.85%
|
Open $0.00558538
Min. $0.00532575
Mass. $0.00558932
|
$941.14K 175.49M TAKER | $911.69K |
|
||
| 2454 |
Crowns
2454
CWS
|
$0.118956 | -1.56% | -3.99% | -27.92% |
30g
15.86%
60g
30.56%
90g
0.95%
|
Open $0.122858
Min. $0.118955
Mass. $0.132043
|
$33.39K 280.73K CWS | $909.52K |
|
||
| 2455 |
Snowflake Tokenized Stock (Ondo)
2455
SNOWon
|
$275.40 | 0.03% | 0.9% | 6.25% |
30g
13.84%
60g
17.61%
90g
17.61%
|
Open $272.97
Min. $272.87
Mass. $276.25
|
$56.70K 205.00 SNOWon | $907.83K |
|
||
| 2456 |
Octokn
2456
OTK
|
$0.001854 | 0.12% | -1.45% | -1.36% |
30g
-29.49%
60g
-46.17%
90g
-53.37%
|
Open $0.00188523
Min. $0.0018494
Mass. $0.00190391
|
$16.29K 8.79M OTK | $907.57K |
|
||
| 2457 |
Witch Token
2457
WITCH
|
$0.033172 | - | -5.84% | -37.51% |
30g
-43.71%
60g
-42.74%
90g
-45.21%
|
Open $0.039776
Min. $0.033169
Mass. $0.039776
|
$6.17K 186.05K WITCH | $905.58K |
|
||
| 2458 |
Element
2458
ELMT
|
$0.000521 | 0.31% | 1.1% | 32.59% |
30g
1.16%
60g
-4.77%
90g
-2.91%
|
Open $0.00051042
Min. $0.00051042
Mass. $0.00052147
|
- - | $904.67K |
|
||
| 2459 |
UnitedHealth tokenized stock (xStock)
2459
UNHX
|
$341.32 | - | 0.01% | -6.21% |
30g
-3.84%
60g
10.24%
90g
-18.24%
|
Open $341.21
Min. $341.04
Mass. $341.75
|
$43.92K 128.00 UNHX | $904.49K |
|
||
| 2460 |
Tron Bull
2460
TBULL
|
$0.000902 | - | 0.11% | -8.26% |
30g
3.61%
60g
-22.53%
90g
-35.87%
|
Open $0.00090105
Min. $0.00089517
Mass. $0.00091062
|
- - | $902.05K |
|
||
| 2461 |
Wrapped BounceBit
2461
WBB
|
$0.122900 | - | - | -2.38% |
30g
-41.18%
60g
-3.69%
90g
2.65%
|
Open $0.1229
Min. $0.1229
Mass. $0.1229
|
- - | $899.46K |
|
||
| 2462 |
spinning cat
2462
OIIAOIIA
|
$0.000897 | -0.08% | -0.58% | -9.3% |
30g
-35.08%
60g
-37.61%
90g
-65.04%
|
Open $0.00089636
Min. $0.00089636
Mass. $0.00090727
|
$101.99K 113.69M OIIAOIIA | $896.91K |
|
||
| 2463 |
Wizard Gang
2463
WIZARD
|
$0.000896 | 0.23% | -1.03% | -13.65% |
30g
-42.27%
60g
-67.76%
90g
-81.35%
|
Open $0.00083556
Min. $0.00083556
Mass. $0.0009543
|
$590.37K 659.08M WIZARD | $895.58K |
|
||
| 2464 |
sekoia by Virtuals
2464
SEKOIA
|
$0.000908 | -0.57% | 15.74% | 22.99% |
30g
48.97%
60g
13.06%
90g
-23.42%
|
Open $0.00072887
Min. $0.00072887
Mass. $0.00093517
|
$96.49K 106.28M SEKOIA | $895.37K |
|
||
| 2465 |
enfineo
2465
ENF
|
$0.022022 | -0.13% | -1.65% | -5.89% |
30g
-23.69%
60g
5.78%
90g
56.31%
|
Open $0.022427
Min. $0.021962
Mass. $0.022442
|
$16.06K 729.10K ENF | $894.78K |
|
||
| 2466 |
BIG
2466
BIG
|
$0.000892 | -0.09% | -1.95% | -7.38% |
30g
-15.34%
60g
-29.04%
90g
-56.5%
|
Open $0.00090755
Min. $0.00088965
Mass. $0.00091862
|
$53.65K 60.15M BIG | $891.88K |
|
||
| 2467 |
Abyss Token
2467
ABYSS
|
$0.003888 | 0.52% | 0.56% | -0.82% |
30g
7.93%
60g
-40.65%
90g
-32.09%
|
Open $0.00384389
Min. $0.00384389
Mass. $0.00388842
|
$61.00K - | $890.46K |
|
||
| 2468 |
Wrapped One
2468
WONE
|
$0.006093 | 0.35% | 0.35% | -15.59% |
30g
-40.23%
60g
-41.4%
90g
-16.89%
|
Open $0.00606732
Min. $0.00599174
Mass. $0.00629643
|
$1.77K 290.23K WONE | $889.26K |
|
||
| 2469 |
Lumerin
2469
LMR
|
$0.001461 | - | -1.41% | -26.17% |
30g
-41.43%
60g
-48.42%
90g
-10.92%
|
Open $0.00148124
Min. $0.0014541
Mass. $0.00148191
|
- - | $886.25K |
|
||
| 2470 | $81.67 | - | -0.01% | -0.43% |
30g
-0.15%
60g
0.8%
90g
0.8%
|
Open $81.68
Min. $81.66
Mass. $81.69
|
- - | $885.40K |
|
|||
| 2471 |
Wrapped Moonbeam
2471
WGLMR
|
$0.037032 | - | 2.88% | -46.51% |
30g
-46.51%
60g
-46.46%
90g
-45.48%
|
Open $0.03583
Min. $0.03583
Mass. $0.037031
|
- - | $885.21K |
|
||
| 2472 |
Qualcomm Tokenized Stock (Ondo)
2472
QCOMon
|
$182.11 | 0.45% | -0.12% | 7.85% |
30g
7.02%
60g
14.77%
90g
14.77%
|
Open $183.85
Min. $181.28
Mass. $183.95
|
$58.42K 320.00 QCOMon | $881.22K |
|
||
| 2473 |
Tranche Finance
2473
SLICE
|
$0.044038 | - | 0.02% | -1.59% |
30g
-11.45%
60g
-7.81%
90g
7.43%
|
Open $0.044088
Min. $0.044023
Mass. $0.044176
|
$10.18K 231.20K SLICE | $880.76K |
|
||
| 2474 |
TRUST AI
2474
TRT
|
$0.231595 | 3.01% | 7.18% | -7.39% |
30g
-38.32%
60g
-54.61%
90g
70.44%
|
Open $0.23973
Min. $0.207995
Mass. $0.267846
|
$32.86K 141.87K TRT | $880.06K |
|
||
| 2475 |
Black Mirror Experience
2475
MIRROR
|
$0.009158 | - | 2.41% | -32.33% |
30g
-58.04%
60g
-80.02%
90g
-80.02%
|
Open $0.00878879
Min. $0.00878879
Mass. $0.00965727
|
$1.23M 134.05M MIRROR | $879.00K |
|
||
| 2476 |
TOKYO GAMES TOKEN
2476
TGT
|
$0.005402 | 0.11% | -6.4% | -50.95% |
30g
61.42%
60g
70.1%
90g
11.89%
|
Open $0.00518329
Min. $0.00503243
Mass. $0.00760748
|
$1.69M 312.26M TGT | $868.80K |
|
||
| 2477 |
Dynachain
2477
DYNA
|
$0.021568 | -2.09% | 2.54% | -10.5% |
30g
-52.47%
60g
-25.79%
90g
-50.42%
|
Open $0.020885
Min. $0.020833
Mass. $0.022027
|
$114.09K 5.29M DYNA | $868.70K |
|
||
| 2478 |
Wrapped VSG
2478
WVSG
|
$0.000105 | - | -1.29% | -18.03% |
30g
-42.38%
60g
-45.08%
90g
-77.58%
|
Open $0.00010626
Min. $0.00010489
Mass. $0.00010626
|
- - | $867.05K |
|
||
| 2479 |
Exeedme
2479
XED
|
$0.008660 | - | -1.54% | -13.38% |
30g
-38.67%
60g
-41.8%
90g
-12.26%
|
Open $0.00879595
Min. $0.0086602
Mass. $0.00879595
|
- - | $866.02K |
|
||
| 2480 |
Selfkey
2480
KEY
|
$0.000144 | 2.88% | -2.13% | -11.66% |
30g
-48.27%
60g
-51.17%
90g
-59.82%
|
Open $0.00014721
Min. $0.00013778
Mass. $0.00014926
|
$3.71K 25.71M KEY | $865.78K |
|
||
| 2481 |
Peng
2481
PENG
|
$0.008655 | -0.2% | -2.07% | -2.55% |
30g
-34.13%
60g
-39.49%
90g
-42.62%
|
Open $0.00882569
Min. $0.00864608
Mass. $0.00895995
|
$180.90K 20.90M PENG | $865.51K |
|
||
| 2482 |
END
2482
END
|
$0.007161 | - | -3.68% | -9.29% |
30g
-26.77%
60g
-45.87%
90g
-51.12%
|
Open $0.00768566
Min. $0.00716118
Mass. $0.00768566
|
- - | $865.17K |
|
||
| 2483 |
Pockemy
2483
PKM
|
$0.000865 | 1.47% | 16.56% | -9.96% |
30g
-88.23%
60g
787.42%
90g
928.61%
|
Open $0.00073072
Min. $0.00069667
Mass. $0.000865
|
$30.55K 35.32M PKM | $864.95K |
|
||
| 2484 |
Overlay
2484
OVL
|
$0.069166 | 0.7% | 2.72% | -17.97% |
30g
-64.98%
60g
-42.19%
90g
-87.22%
|
Open $0.068112
Min. $0.061001
Mass. $0.075301
|
$1.68M 24.30M OVL | $861.54K |
|
||
| 2485 |
MercadoLibre Tokenized Stock (Ondo)
2485
MELIon
|
$2,335.45 | - | - | 8.14% |
30g
3.83%
60g
-0.34%
90g
-0.34%
|
Open $2,335.42
Min. $2,334.95
Mass. $2,338.82
|
- - | $860.19K |
|
||
| 2486 |
Redbrick
2486
BRIC
|
$0.003654 | -0.99% | -3.48% | -26.42% |
30g
-51.15%
60g
-69.95%
90g
-87.62%
|
Open $0.00371558
Min. $0.00348824
Mass. $0.00451287
|
$132.58K 36.29M BRIC | $858.99K |
|
||
| 2487 |
Ghiblification
2487
Ghibli
|
$0.000859 | -0.12% | -0.89% | -29.87% |
30g
-43.63%
60g
-55.88%
90g
-56.06%
|
Open $0.00084099
Min. $0.0008157
Mass. $0.0008663
|
$746.28K 869.25M Ghibli | $858.42K |
|
||
| 2488 |
Trog
2488
TROG
|
$0.00000204 | 1% | 0.55% | -32.66% |
30g
-46.48%
60g
-47.14%
90g
-48.09%
|
Open $0.000002009
Min. $0.000001999
Mass. $0.000002041
|
$88.86K 43.56B TROG | $858.29K |
|
||
| 2489 |
UniMex Network
2489
UMX
|
$0.089070 | - | - | -0.3% |
30g
-4.12%
60g
3.52%
90g
-2.24%
|
Open $0.048398
Min. $0.048398
Mass. $0.048398
|
$44.00 - | $856.93K |
|
||
| 2490 |
QSTAY
2490
QSTAY
|
$0.000855 | 0.69% | -6.01% | 11.91% |
30g
-51.97%
60g
99.88%
90g
1035.64%
|
Open $0.00091478
Min. $0.00082781
Mass. $0.00092051
|
$35.49K 41.49M QSTAY | $855.45K |
|
||
| 2491 |
RabbitX
2491
RBX
|
$0.000970 | - | - | -0.06% |
30g
51.46%
60g
148.6%
90g
212.82%
|
Open $0.00096991
Min. $0.00096991
Mass. $0.00096991
|
- - | $851.26K |
|
||
| 2492 |
Burn
2492
BURN
|
$0.00000448 | - | 3.16% | 0.27% |
30g
-10.84%
60g
-26.01%
90g
9.01%
|
Open $0.000004342
Min. $0.000004342
Mass. $0.000004479
|
- - | $850.86K |
|
||
| 2493 |
Game7
2493
G7
|
$0.000367 | -0.95% | -7.37% | 7.24% |
30g
-19.79%
60g
-36.99%
90g
-85.68%
|
Open $0.00040446
Min. $0.00035114
Mass. $0.00040446
|
$64.98K 176.84M G7 | $845.13K |
|
||
| 2494 |
Talent Protocol
2494
TALENT
|
$0.004422 | 0.02% | 6.01% | -7.86% |
30g
-30.57%
60g
-44.05%
90g
-44.62%
|
Open $0.00416472
Min. $0.004161
Mass. $0.00443906
|
$180.81K 40.89M TALENT | $844.69K |
|
||
| 2495 |
DxChain Token
2495
DX
|
$0.000017 | - | - | -0.02% |
30g
-73.09%
60g
-87.19%
90g
-83.2%
|
Open $0.000002099
Min. $0.000002099
Mass. $0.000002099
|
$2.00 - | $844.65K |
|
||
| 2496 |
Holy coin
2496
HOLY
|
$0.000845 | - | 21.77% | -7.28% |
30g
-71.34%
60g
920.08%
90g
1078.51%
|
Open $0.00070899
Min. $0.00067794
Mass. $0.00085072
|
- - | $844.49K |
|
||
| 2497 |
3DPass
2497
P3D
|
$0.001552 | - | - | 15.75% |
30g
87.88%
60g
28.56%
90g
-8.52%
|
Open $0.00155151
Min. $0.00155151
Mass. $0.00155151
|
- - | $841.94K |
|
||
| 2498 |
LightLink
2498
LL
|
$0.010290 | 0.19% | 5.84% | 25.16% |
30g
7%
60g
-18.14%
90g
-27.41%
|
Open $0.00973771
Min. $0.0097195
Mass. $0.01029
|
$313.72K 30.49M LL | $840.40K |
|
||
| 2499 |
ACA Token
2499
ACA
|
$0.017633 | 1.14% | 2.84% | -6.18% |
30g
-30.43%
60g
-39.64%
90g
-35.09%
|
Open $0.017177
Min. $0.017144
Mass. $0.017742
|
$140.13K 7.95M ACA | $838.67K |
|
||
| 2500 |
HAPI
2500
HAPI
|
$1.1435 | 0.01% | -4.02% | -19.99% |
30g
-48.78%
60g
-43.45%
90g
-49.04%
|
Open $1.1900
Min. $1.1152
Mass. $1.2038
|
$20.28K 17.73K HAPI | $837.35K |
|
33.584 Valute monitorate - Pagina
50 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.