Cap Mercato $3.52T
1.03%
Volume 24o $176.03B
10.03%
BTC % 60.06%
-0.35%
ETH % 8.83%
0.56%
Monete
32.131
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
VinuChain
2451
VC
|
$0.008537 | -0.09% | -2.68% | -14.91% |
30g
-13.98%
60g
-12.39%
90g
-47.95%
|
Open $0.00882967
Min. $0.00850661
Mass. $0.00882967
|
$347.65K 40.72M VC | $593.73K |
|
||
| 2452 |
Deri Protocol
2452
DERI
|
$0.004753 | 1.57% | 3.77% | -2.62% |
30g
-2.07%
60g
45.83%
90g
16.14%
|
Open $0.00458685
Min. $0.00454687
Mass. $0.0047534
|
$150.57K 31.68M DERI | $592.73K |
|
||
| 2453 |
Reality Metaverse
2453
RMV
|
$0.002372 | 0.69% | -1.2% | 1.1% |
30g
-1.08%
60g
6.83%
90g
-21.26%
|
Open $0.00236153
Min. $0.00234713
Mass. $0.0024443
|
$50.30K 21.20M RMV | $592.73K |
|
||
| 2454 |
Mars
2454
MARS
|
$0.00000141 | -0.89% | 3.85% | -25.48% |
30g
-71.21%
60g
-60.14%
90g
-66.87%
|
Open $0.000001347
Min. $0.000001324
Mass. $0.000001418
|
$1.86M 1.32T MARS | $591.40K |
|
||
| 2455 |
Bunny
2455
BUNNY
|
$0.000588 | 2.36% | -17.97% | 183.32% |
30g
84.41%
60g
105.74%
90g
14.83%
|
Open $0.00088972
Min. $0.00057405
Mass. $0.00088972
|
$379.37K 645.59M BUNNY | $587.63K |
|
||
| 2456 |
Hacken
2456
HKN
|
$0.106971 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.106888
Min. $0.106888
Mass. $0.107553
|
$3.00 - | $587.11K |
|
||
| 2457 |
DOGAMÍ
2457
DOGA
|
$0.000749 | 0.15% | 3.02% | 1.36% |
30g
-50.03%
60g
-56.77%
90g
-68.34%
|
Open $0.00073473
Min. $0.00072657
Mass. $0.00077606
|
$139.91K 186.91M DOGA | $586.04K |
|
||
| 2458 |
KILL BIG BEAUTIFUL BILL
2458
KBBB
|
$0.000583 | -0.04% | 0.51% | -54.43% |
30g
-98.27%
60g
-98.27%
90g
-98.27%
|
Open $0.00057938
Min. $0.0005491
Mass. $0.00060103
|
$2.62M 4.49B KBBB | $583.21K |
|
||
| 2459 |
Morra
2459
MORRA
|
$0.001491 | - | 2.13% | 6.25% |
30g
-23.61%
60g
16.32%
90g
-19.46%
|
Open $0.00145983
Min. $0.00145983
Mass. $0.00149095
|
- - | $582.71K |
|
||
| 2460 |
XMON
2460
XMON
|
$389.45 | -2.88% | -2.43% | -2.16% |
30g
-4.37%
60g
10.32%
90g
8.24%
|
Open $397.25
Min. $389.31
Mass. $438.01
|
$106.92K 274.00 XMON | $582.19K |
|
||
| 2461 |
DeepOnion
2461
ONION
|
$0.015137 | - | - | - |
30g
-2.26%
60g
29.23%
90g
21.41%
|
Open $0.015137
Min. $0.015137
Mass. $0.015137
|
$101.00 - | $581.66K |
|
||
| 2462 |
Project Plutus
2462
PPCOIN
|
$0.000581 | - | 5.1% | -1.13% |
30g
20.05%
60g
30.67%
90g
-40.44%
|
Open $0.00048498
Min. $0.00048498
Mass. $0.00058424
|
- - | $580.73K |
|
||
| 2463 |
EverETH
2463
EVERETH
|
$0.0000000010 | - | 0.29% | -0.94% |
30g
-1.44%
60g
-6.48%
90g
-15.83%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$3.00 - | $579.97K |
|
||
| 2464 |
Callisto Network
2464
CLO
|
$0.000176 | - | -1.87% | -3.53% |
30g
95.35%
60g
40.4%
90g
-8.76%
|
Open $0.00017915
Min. $0.0001758
Mass. $0.00017915
|
$93.00 - | $577.96K |
|
||
| 2465 |
Elon
2465
ELON
|
$0.00000084 | 0.01% | 6.66% | -26.76% |
30g
-15.72%
60g
12.66%
90g
5.61%
|
Open $0.000000776
Min. $0.000000776
Mass. $0.000000868
|
$7.45K 8.85B ELON | $577.50K |
|
||
| 2466 |
Long
2466
LONG
|
$0.00000074 | - | -0.26% | 8.58% |
30g
4.34%
60g
66.7%
90g
30.39%
|
Open $0.000000741
Min. $0.000000733
Mass. $0.000000744
|
- - | $577.34K |
|
||
| 2467 |
King Shiba
2467
KINGSHIB
|
$0.001646 | -0.13% | -8.88% | -12.39% |
30g
4.02%
60g
5.12%
90g
-6.13%
|
Open $0.00184268
Min. $0.00161913
Mass. $0.00184268
|
$103.57K 62.92M KINGSHIB | $576.18K |
|
||
| 2468 |
LET HIM COOK
2468
COOK
|
$0.000576 | 0.98% | 2.03% | 126.84% |
30g
78.76%
60g
90.89%
90g
60.27%
|
Open $0.00063557
Min. $0.00045993
Mass. $0.00064886
|
$47.27K 82.00M COOK | $575.77K |
|
||
| 2469 |
UniMex Network
2469
UMX
|
$0.059740 | - | - | -0.3% |
30g
-4.12%
60g
3.52%
90g
-2.24%
|
Open $0.048398
Min. $0.048398
Mass. $0.048398
|
$13.00 - | $574.76K |
|
||
| 2470 |
Membrana
2470
MBN
|
$0.001513 | - | - | 0.11% |
30g
121.34%
60g
10.9%
90g
7.34%
|
Open $0.00005875
Min. $0.00005875
Mass. $0.00005875
|
$0 - | $574.74K |
|
||
| 2471 |
ChainX
2471
PCX
|
$0.045776 | 0.27% | 1.36% | 9.88% |
30g
3.81%
60g
29.34%
90g
-25.66%
|
Open $0.044971
Min. $0.044759
Mass. $0.046077
|
$191.56K 4.18M PCX | $572.45K |
|
||
| 2472 |
UNI
2472
UNI
|
$0.000571 | 0.4% | 12% | -26.15% |
30g
-47.07%
60g
156.33%
90g
91.23%
|
Open $0.00050872
Min. $0.00049503
Mass. $0.00057537
|
$13.04K 22.83M UNI | $571.27K |
|
||
| 2473 |
Script Network
2473
SCPT
|
$0.000836 | -1.59% | 14.82% | 43.26% |
30g
5.39%
60g
-17.06%
90g
-70.43%
|
Open $0.00072197
Min. $0.00071317
Mass. $0.00088849
|
$140.29K 167.78M SCPT | $569.26K |
|
||
| 2474 |
Moutai
2474
MOUTAI
|
$0.000817 | 0.51% | -7.3% | 106.55% |
30g
82.07%
60g
246.26%
90g
222.27%
|
Open $0.0009646
Min. $0.00081136
Mass. $0.0009646
|
$10.57K 12.94M MOUTAI | $568.88K |
|
||
| 2475 |
dAppstore
2475
DAPPX
|
$0.000863 | 0.59% | -1.72% | 1.96% |
30g
-22.32%
60g
1.08%
90g
-38.19%
|
Open $0.00086811
Min. $0.00085467
Mass. $0.0008815
|
$248.13K 287.45M DAPPX | $567.90K |
|
||
| 2476 |
PointPay
2476
PXP
|
$0.018914 | 0.16% | 1.25% | 7.61% |
30g
1.07%
60g
-5.74%
90g
-21.13%
|
Open $0.018673
Min. $0.018622
Mass. $0.018913
|
$199.62K 10.55M PXP | $567.41K |
|
||
| 2477 |
Dark Frontiers
2477
DARK
|
$0.003253 | - | -0.19% | 13.69% |
30g
-6.88%
60g
-30.28%
90g
-56.13%
|
Open $0.00326358
Min. $0.0032521
Mass. $0.00326358
|
$162.44K 49.93M DARK | $563.16K |
|
||
| 2478 |
Bitcoin Bam
2478
BTCBAM
|
$0.054705 | 9.17% | 23.01% | 34.08% |
30g
52.77%
60g
84.16%
90g
78.53%
|
Open $0.044414
Min. $0.044414
Mass. $0.054704
|
$12.94K 236.57K BTCBAM | $562.19K |
|
||
| 2479 |
Zenqira
2479
ZENQ
|
$0.003427 | -3.18% | -11.54% | -11.47% |
30g
-8.41%
60g
-14.3%
90g
7.41%
|
Open $0.00387461
Min. $0.00310882
Mass. $0.00395548
|
$34.90K 10.19M ZENQ | $561.85K |
|
||
| 2480 |
Aston Martin Cognizant Fan Token
2480
AM
|
$0.202513 | -0.36% | 0.17% | -3.54% |
30g
-12.99%
60g
-5.57%
90g
-29.36%
|
Open $0.20259
Min. $0.199871
Mass. $0.205298
|
$113.86K 562.25K AM | $561.83K |
|
||
| 2481 |
el gato
2481
ELGATO
|
$0.000056 | 2.97% | 8.99% | 48.94% |
30g
35.17%
60g
40.21%
90g
96.25%
|
Open $0.00005142
Min. $0.00005021
Mass. $0.00005614
|
$5.33K 94.95M ELGATO | $561.27K |
|
||
| 2482 |
WAM
2482
WAM
|
$0.001198 | -0.09% | 2.27% | 7.67% |
30g
5.97%
60g
-47.12%
90g
9.59%
|
Open $0.00117063
Min. $0.00115955
Mass. $0.00120322
|
$117.84K 98.35M WAM | $556.88K |
|
||
| 2483 |
UniLayer
2483
LAYER
|
$0.018790 | 1.23% | 1.68% | 3.22% |
30g
-2.46%
60g
26.42%
90g
-15.38%
|
Open $0.018478
Min. $0.018036
Mass. $0.019297
|
$208.00 11.10K LAYER | $556.52K |
|
||
| 2484 |
Coldstack
2484
CLS
|
$0.023636 | -0.16% | -1.4% | -5.07% |
30g
-17.41%
60g
-20.86%
90g
-22.44%
|
Open $0.023969
Min. $0.023496
Mass. $0.024009
|
$26.79K 1.13M CLS | $555.78K |
|
||
| 2485 |
Umbrella Network
2485
UMB
|
$0.001895 | 0.04% | 2.56% | -10.65% |
30g
-39.07%
60g
-12.41%
90g
-35.37%
|
Open $0.00183318
Min. $0.00180515
Mass. $0.00192761
|
$168.30K 88.79M UMB | $555.31K |
|
||
| 2486 |
BSCS / BSC Station
2486
BSCS
|
$0.002181 | -0.1% | 0.01% | -2.15% |
30g
-10.05%
60g
-5.4%
90g
-1.65%
|
Open $0.00217998
Min. $0.00216429
Mass. $0.00218336
|
$108.67K 49.82M BSCS | $553.32K |
|
||
| 2487 |
Phoenic
2487
PNIC
|
$0.002171 | -0.53% | 18.62% | 75.16% |
30g
27.27%
60g
117.19%
90g
-17.95%
|
Open $0.00185956
Min. $0.00183033
Mass. $0.00218291
|
$80.82K 37.22M PNIC | $552.30K |
|
||
| 2488 |
Auroracoin
2488
AUR
|
$0.029689 | 0.19% | 8.18% | 3.99% |
30g
-22.56%
60g
-6.93%
90g
-3.47%
|
Open $0.027432
Min. $0.027291
Mass. $0.029689
|
$24.00 823.00 AUR | $549.10K |
|
||
| 2489 |
HotKeySwap
2489
HOTKEY
|
$0.005849 | 0.9% | 1.33% | -8.62% |
30g
-22.85%
60g
-29.15%
90g
-63.83%
|
Open $0.00577172
Min. $0.00577172
Mass. $0.00584851
|
$29.00 4.97K HOTKEY | $548.77K |
|
||
| 2490 |
Alfa Romeo Racing ORLEN Fan Token
2490
SAUBER
|
$0.196386 | 0.17% | -0.39% | -5.82% |
30g
-12.96%
60g
-7.9%
90g
-29.96%
|
Open $0.196397
Min. $0.195857
Mass. $0.19988
|
$157.83K 803.68K SAUBER | $547.12K |
|
||
| 2491 |
CryptoPing
2491
PING
|
$0.075208 | 0.07% | -25.45% | -3.91% |
30g
-11.48%
60g
-24.72%
90g
-27.1%
|
Open $0.262219
Min. $0.194883
Mass. $0.262288
|
$0 - | $544.83K |
|
||
| 2492 |
UnityMeta
2492
UMT
|
$23.13 | - | 0.51% | -3.14% |
30g
-26.44%
60g
-37.65%
90g
0.72%
|
Open $23.00
Min. $23.00
Mass. $23.13
|
- - | $544.78K |
|
||
| 2493 |
Biometric Financial
2493
BIOFI
|
$0.000139 | - | -2.81% | -17.37% |
30g
-29.49%
60g
2.82%
90g
-32.66%
|
Open $0.00014224
Min. $0.00013819
Mass. $0.00014366
|
$4.34K 31.16M BIOFI | $544.61K |
|
||
| 2494 |
Stacktical
2494
DSLA
|
$0.000099 | -0.36% | -2.56% | -31.93% |
30g
-56.55%
60g
-31.71%
90g
-16.22%
|
Open $0.00010156
Min. $0.00009907
Mass. $0.00010651
|
$52.20K 526.88M DSLA | $544.11K |
|
||
| 2495 |
ZooKeeper
2495
ZOO
|
$0.001155 | - | -1.73% | 1.26% |
30g
-26.85%
60g
-59.54%
90g
-20.26%
|
Open $0.00109954
Min. $0.00109954
Mass. $0.00118516
|
- - | $543.13K |
|
||
| 2496 |
Bware
2496
INFRA
|
$0.130717 | -0.07% | -0.07% | -0.87% |
30g
-4.45%
60g
-9.21%
90g
-10.39%
|
Open $0.131006
Min. $0.130632
Mass. $0.131006
|
$198.16K 1.52M INFRA | $539.98K |
|
||
| 2497 |
Tamadoge
2497
TAMA
|
$0.000386 | -0.05% | -1.98% | -3.78% |
30g
-10.7%
60g
-11.71%
90g
-34%
|
Open $0.00039434
Min. $0.00038621
Mass. $0.00039825
|
$158.07K 409.03M TAMA | $538.45K |
|
||
| 2498 |
Wat
2498
WAT
|
$0.00000128 | - | -11.62% | -3.19% |
30g
-26.3%
60g
100.3%
90g
60.41%
|
Open $0.000001448
Min. $0.000001254
Mass. $0.000001551
|
- - | $538.38K |
|
||
| 2499 |
Zoo
2499
ZOO
|
$0.00000204 | 1.16% | 0.37% | -12.89% |
30g
-13.65%
60g
-17.86%
90g
-73.81%
|
Open $0.000002142
Min. $0.000001955
Mass. $0.000002142
|
$289.80K 142.20B ZOO | $538.23K |
|
||
| 2500 |
DePay
2500
DEPAY
|
$0.256863 | - | - | -0.74% |
30g
-11.81%
60g
-23.92%
90g
-13.25%
|
Open $0.167731
Min. $0.167731
Mass. $0.167731
|
$98.00 - | $535.98K |
|
32.131 Valute monitorate - Pagina
50 di 643
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.