Cap Mercato $3.09T
-1.94%
Volume 24o $260.92B
12.77%
BTC % 55.2%
1.26%
ETH % 11.04%
2.08%
Monete
33.840
+8
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Moonveil
2451
MORE
|
$0.003725 | 0.31% | -2.56% | -20.8% |
30g
-40.15%
60g
-83.78%
90g
-95.63%
|
Open $0.0038531
Min. $0.0035806
Mass. $0.00385866
|
$473.04K 126.98M MORE | $670.17K |
|
||
| 2452 |
Venus DOT
2452
vDOT
|
$0.040184 | -0.73% | -2.49% | -14.55% |
30g
-36.17%
60g
-41.6%
90g
-59.76%
|
Open $0.041255
Min. $0.039755
Mass. $0.0427
|
- - | $669.04K |
|
||
| 2453 |
Galaxis
2453
GALAXIS
|
$0.000194 | 0.25% | -1.29% | -4.64% |
30g
-8.64%
60g
-11.6%
90g
-20.74%
|
Open $0.00019613
Min. $0.00019285
Mass. $0.00019622
|
$55.88K 288.54M GALAXIS | $668.52K |
|
||
| 2454 |
Azuro Protocol
2454
AZUR
|
$0.003330 | 0.01% | -3.73% | -23.52% |
30g
-52.57%
60g
-61.02%
90g
-45.38%
|
Open $0.00363309
Min. $0.00332944
Mass. $0.00364984
|
$116.47K 34.97M AZUR | $668.50K |
|
||
| 2455 |
Agent Virtual Machine
2455
AVM
|
$0.012373 | -0.61% | -7.51% | -34.11% |
30g
-36.97%
60g
-78.27%
90g
-87.13%
|
Open $0.013374
Min. $0.011946
Mass. $0.013506
|
$11.09K 896.28K AVM | $667.34K |
|
||
| 2456 |
Smoking Chicken Fish
2456
SCF
|
$0.000667 | 0.07% | -2.12% | -19.31% |
30g
-51.56%
60g
-68.35%
90g
-81.96%
|
Open $0.00068059
Min. $0.00065897
Mass. $0.00070355
|
$300.54K 450.33M SCF | $667.32K |
|
||
| 2457 |
DefiDollar DAO
2457
DFD
|
$0.007295 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00729484
Min. $0.00729484
Mass. $0.00729484
|
$20.00 - | $666.38K |
|
||
| 2458 | $146.39 | 0.04% | -1.53% | 3.17% |
30g
0.03%
60g
-3.29%
90g
-6.36%
|
Open $148.67
Min. $146.32
Mass. $148.67
|
$73.59K 502.00 PGX | $666.06K |
|
|||
| 2459 |
spinning cat
2459
OIIAOIIA
|
$0.000666 | 0.17% | 6.2% | -2.97% |
30g
-8.65%
60g
-37.33%
90g
-50.68%
|
Open $0.00062295
Min. $0.00059724
Mass. $0.00067979
|
$103.32K 155.18M OIIAOIIA | $665.69K |
|
||
| 2460 |
WTF Opossum
2460
WTFO
|
$0.000784 | - | -8.94% | -14.83% |
30g
34.58%
60g
-49.61%
90g
-44.93%
|
Open $0.00087093
Min. $0.00078352
Mass. $0.00089128
|
- - | $664.93K |
|
||
| 2461 |
Philtoken
2461
PHIL
|
$0.000664 | 0.45% | -1.4% | -9.03% |
30g
-30.58%
60g
-51.57%
90g
-67.57%
|
Open $0.00067469
Min. $0.00065664
Mass. $0.00068453
|
$317.34K 478.15M PHIL | $663.69K |
|
||
| 2462 |
Carnomaly
2462
CARR
|
$0.000378 | 2.19% | 3.75% | -14.04% |
30g
-28.73%
60g
-12.97%
90g
-49.2%
|
Open $0.0003758
Min. $0.00035884
Mass. $0.00038551
|
$35.18K 93.01M CARR | $662.03K |
|
||
| 2463 |
StormX
2463
STMX
|
$0.000054 | -1.69% | 5.08% | -13.98% |
30g
-13.25%
60g
-40.53%
90g
-49.47%
|
Open $0.0000509
Min. $0.00004682
Mass. $0.00005906
|
$15.35K 286.91M STMX | $660.93K |
|
||
| 2464 |
TROY
2464
TROY
|
$0.000066 | 0.01% | -1.13% | -6.36% |
30g
-14.2%
60g
-24.17%
90g
-32.71%
|
Open $0.00006657
Min. $0.00006606
Mass. $0.00006689
|
$44.45K 672.68M TROY | $660.77K |
|
||
| 2465 |
smARTOFGIVING
2465
AOG
|
$0.008938 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.701668
Min. $0.701668
Mass. $0.701668
|
$0 - | $659.45K |
|
||
| 2466 |
HAVAH
2466
HVH
|
$0.000290 | -0.21% | 0.07% | -17.48% |
30g
-28.88%
60g
-65.33%
90g
-72.58%
|
Open $0.00029005
Min. $0.00028997
Mass. $0.00029141
|
$44.80K 154.33M HVH | $656.30K |
|
||
| 2467 |
POA Network
2467
POA
|
$0.022959 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.022959
Min. $0.022959
Mass. $0.022959
|
$2.00 - | $655.86K |
|
||
| 2468 |
ORBIT
2468
GRIFT
|
$0.000655 | 0.04% | -3.47% | -15.05% |
30g
-25.11%
60g
-63.62%
90g
-81.26%
|
Open $0.00067922
Min. $0.0006474
Mass. $0.00070077
|
$264.64K 403.74M GRIFT | $655.25K |
|
||
| 2469 |
ZKWASM
2469
ZKWASM
|
$0.006400 | - | -1.79% | -10.1% |
30g
-44.41%
60g
-83.76%
90g
-89.53%
|
Open $0.00648965
Min. $0.00639157
Mass. $0.00651919
|
$272.51K 42.58M ZKWASM | $654.21K |
|
||
| 2470 |
Polkamarkets
2470
POLK
|
$0.007106 | - | -1.8% | -7.28% |
30g
-25.72%
60g
-19%
90g
-16.15%
|
Open $0.00728307
Min. $0.00686532
Mass. $0.0073074
|
$12.02K 1.69M POLK | $653.86K |
|
||
| 2471 |
UniMex Network
2471
UMX
|
$0.067907 | - | - | -0.3% |
30g
-4.12%
60g
3.52%
90g
-2.24%
|
Open $0.048398
Min. $0.048398
Mass. $0.048398
|
$46.00 - | $653.32K |
|
||
| 2472 |
BEFE
2472
BEFE
|
$0.00000700 | -0.02% | -2.15% | -2.28% |
30g
-27.75%
60g
-38.13%
90g
-28.32%
|
Open $0.000006934
Min. $0.000006864
Mass. $0.000007151
|
$95.01K 13.58B BEFE | $652.12K |
|
||
| 2473 |
Bank of America tokenized stock (xStock)
2473
BACX
|
$55.62 | - | 1.98% | -1.64% |
30g
8.23%
60g
7.83%
90g
7.83%
|
Open $54.54
Min. $54.14
Mass. $56.04
|
$1.44K 25.00 BACX | $651.31K |
|
||
| 2474 |
BSCPAD
2474
BSCPAD
|
$0.008205 | 2.59% | 1.62% | -7.22% |
30g
-20.1%
60g
-38.45%
90g
-50.94%
|
Open $0.0081426
Min. $0.00799755
Mass. $0.00826002
|
$12.73K 1.55M BSCPAD | $649.91K |
|
||
| 2475 |
Pell Network
2475
PELL
|
$0.000828 | 5.79% | 34.35% | -18.11% |
30g
-39.17%
60g
-41.51%
90g
-64.29%
|
Open $0.0006617
Min. $0.00059203
Mass. $0.00084813
|
$152.81K 184.46M PELL | $649.82K |
|
||
| 2476 |
Nodle
2476
NODL
|
$0.000112 | -0.07% | 7.33% | 17.03% |
30g
-29.5%
60g
-39.38%
90g
-53.89%
|
Open $0.00010481
Min. $0.00010451
Mass. $0.00011574
|
$21.90K 195.22M NODL | $649.79K |
|
||
| 2477 |
Auroracoin
2477
AUR
|
$0.051278 | 15.47% | -5.4% | 23.12% |
30g
10.48%
60g
-1.85%
90g
-26.04%
|
Open $0.041329
Min. $0.041206
Mass. $0.05472
|
$45.00 884.00 AUR | $648.36K |
|
||
| 2478 |
Arm Holdings plc Tokenized Stock (Ondo)
2478
ARMon
|
$113.54 | 0.19% | -1.47% | -16.15% |
30g
-16.32%
60g
-30.75%
90g
-20.6%
|
Open $113.04
Min. $113.04
Mass. $116.40
|
$147.94K 1.30K ARMon | $643.88K |
|
||
| 2479 |
Whales Market
2479
WHALES
|
$0.024621 | - | -3.44% | -12.52% |
30g
-20.85%
60g
-43.94%
90g
-60.88%
|
Open $0.025487
Min. $0.024606
Mass. $0.025812
|
$2.37K 96.39K WHALES | $640.98K |
|
||
| 2480 |
BIG
2480
BIG
|
$0.000640 | -1.53% | -5.89% | -10.81% |
30g
11.88%
60g
-27.07%
90g
-56.38%
|
Open $0.00068777
Min. $0.00063676
Mass. $0.00069373
|
$56.91K 88.96M BIG | $639.68K |
|
||
| 2481 |
PoolTogether
2481
POOL
|
$0.094506 | - | 5.08% | -8.32% |
30g
-20.01%
60g
-54.04%
90g
-63.09%
|
Open $0.094692
Min. $0.089937
Mass. $0.094692
|
- - | $639.67K |
|
||
| 2482 |
Mintlayer
2482
ML
|
$0.009963 | - | -5.24% | -18.35% |
30g
-36.29%
60g
-58.52%
90g
-52.34%
|
Open $0.010407
Min. $0.0098692
Mass. $0.01053
|
$143.28K 14.38M ML | $639.59K |
|
||
| 2483 |
Robinhood Markets Tokenized Stock (Ondo)
2483
HOODon
|
$117.85 | 0.09% | 1.09% | -5.22% |
30g
3.28%
60g
-9.08%
90g
-5.21%
|
Open $116.78
Min. $115.87
Mass. $121.27
|
$3.68M 31.24K HOODon | $639.54K |
|
||
| 2484 |
Gameflip
2484
FLP
|
$0.006357 | - | - | -1.06% |
30g
-53.24%
60g
-36.86%
90g
-13.86%
|
Open $0.00633762
Min. $0.00633762
Mass. $0.00633762
|
$37.00 - | $635.72K |
|
||
| 2485 |
Algorix
2485
ALOR
|
$0.050882 | - | 1.1% | 0.69% |
30g
-11.46%
60g
-15.52%
90g
-15.83%
|
Open $0.050323
Min. $0.050322
Mass. $0.050916
|
$19.00 375.00 ALOR | $634.95K |
|
||
| 2486 |
Bombie
2486
BOMBIE1
|
$0.000070 | -0.47% | -9.56% | -61.36% |
30g
-64.75%
60g
-77.08%
90g
-82.91%
|
Open $0.00007849
Min. $0.0000703
Mass. $0.00008168
|
$218.36K 3.11B BOMBIE1 | $632.73K |
|
||
| 2487 |
Moon Tropica
2487
CAH
|
$0.211374 | -6.26% | -7.59% | -25.32% |
30g
-49.44%
60g
-77.82%
90g
-80.66%
|
Open $0.214045
Min. $0.211374
Mass. $0.2651
|
$3.24K 15.31K CAH | $632.54K |
|
||
| 2488 |
Orbofi AI
2488
OBI
|
$0.000440 | -0.56% | -2.27% | -14.25% |
30g
-35.04%
60g
-9.65%
90g
-4.36%
|
Open $0.00043745
Min. $0.00043745
Mass. $0.00046272
|
$51.17K 116.29M OBI | $630.94K |
|
||
| 2489 |
Cisco tokenized stock (xStock)
2489
CSCOX
|
$77.31 | -0.09% | 1.25% | -3.36% |
30g
-0.41%
60g
10.29%
90g
13.39%
|
Open $76.46
Min. $76.20
Mass. $77.94
|
$15.91K 205.00 CSCOX | $630.10K |
|
||
| 2490 |
REVOX
2490
REX
|
$0.000232 | 1.05% | -2.08% | -5.22% |
30g
-33.47%
60g
-55.57%
90g
-99.42%
|
Open $0.00023777
Min. $0.00022867
Mass. $0.00025384
|
$322.30K 1.39B REX | $629.62K |
|
||
| 2491 |
HOME3
2491
HTS
|
$0.007112 | -0.48% | -2.97% | -26.37% |
30g
-23.62%
60g
-36.78%
90g
-63.2%
|
Open $0.00730627
Min. $0.00697367
Mass. $0.00764602
|
$3.09K 434.34K HTS | $628.32K |
|
||
| 2492 |
Butthole Coin
2492
BHC
|
$0.000628 | -0.1% | -5.33% | -28.21% |
30g
-21.53%
60g
-60.48%
90g
-84.52%
|
Open $0.00066673
Min. $0.00062294
Mass. $0.00067024
|
$459.20K 731.50M BHC | $627.74K |
|
||
| 2493 |
Dust
2493
DUST
|
$0.000627 | 5.51% | 4.63% | -43.3% |
30g
-74.99%
60g
-73.92%
90g
-89.36%
|
Open $0.00062649
Min. $0.00059446
Mass. $0.0006602
|
$450.30K 717.92M DUST | $627.22K |
|
||
| 2494 |
Koinos
2494
KOIN
|
$0.007532 | - | -10.98% | -9.39% |
30g
-60.1%
60g
-53.23%
90g
-72.31%
|
Open $0.00846547
Min. $0.00753243
Mass. $0.00899725
|
$1.97K 261.55K KOIN | $627.13K |
|
||
| 2495 |
Wrapped Kava
2495
WKAVA
|
$0.072483 | -0.58% | -7.69% | -29.3% |
30g
-44.15%
60g
-52.81%
90g
-78.47%
|
Open $0.080404
Min. $0.072378
Mass. $0.080404
|
$1.38K 19.07K WKAVA | $622.84K |
|
||
| 2496 |
ToCa.Gg
2496
TCG
|
$0.000622 | - | - | -2.16% |
30g
-3.69%
60g
-50.74%
90g
-67.76%
|
Open $0.00062204
Min. $0.00062204
Mass. $0.00062204
|
- - | $622.05K |
|
||
| 2497 |
Bubb
2497
BUBB
|
$0.000620 | 0.08% | -4.89% | -12.24% |
30g
-19.97%
60g
-61.4%
90g
-73.13%
|
Open $0.00065081
Min. $0.0006177
Mass. $0.00069281
|
$120.36K 194.04M BUBB | $620.26K |
|
||
| 2498 |
Reddit Tokenized Stock (Ondo)
2498
RDDTon
|
$231.44 | 0.06% | 1.53% | -1.07% |
30g
25.04%
60g
18.45%
90g
-12.06%
|
Open $230.07
Min. $227.27
Mass. $244.28
|
$354.99K 1.53K RDDTon | $618.66K |
|
||
| 2499 |
Priceless
2499
PRICELESS
|
$0.000617 | 1.6% | 2.16% | -35.12% |
30g
-59.59%
60g
-66.54%
90g
-18.59%
|
Open $0.00066986
Min. $0.0005966
Mass. $0.00066986
|
$561.86K 910.33M PRICELESS | $617.21K |
|
||
| 2500 |
BNBXBT
2500
BNBXBT
|
$0.000617 | 2.62% | 1.92% | -11.5% |
30g
-17.04%
60g
-48.71%
90g
-60.76%
|
Open $0.00060797
Min. $0.00058935
Mass. $0.00065738
|
$103.12K 167.17M BNBXBT | $616.87K |
|
33.840 Valute monitorate - Pagina
50 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.