Cap Mercato $3.33T
-0.27%
Volume 24o $213.90B
-37.95%
BTC % 54.8%
0.42%
ETH % 10.92%
-0.64%
Monete
33.727
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Solama
2451
SOLAMA
|
$0.001154 | -0.47% | 0.59% | 17.01% |
30g
-47.35%
60g
-56.4%
90g
-73.64%
|
Open $0.00115809
Min. $0.00113998
Mass. $0.00121404
|
$159.54K 138.27M SOLAMA | $754.44K |
|
||
| 2452 |
NikolAI
2452
NIKO
|
$0.000752 | -1.48% | -7.61% | 17.68% |
30g
2.77%
60g
9.37%
90g
21.77%
|
Open $0.00065416
Min. $0.00065416
Mass. $0.00082241
|
$12.71K 16.90M NIKO | $751.91K |
|
||
| 2453 |
MercadoLibre Tokenized Stock (Ondo)
2453
MELIon
|
$2,039.15 | - | 0.02% | -3.47% |
30g
-10.75%
60g
-17.62%
90g
-12.99%
|
Open $2,039.08
Min. $2,038.42
Mass. $2,039.17
|
- - | $751.31K |
|
||
| 2454 |
BSCPAD
2454
BSCPAD
|
$0.009470 | 0.11% | -0.18% | 1.37% |
30g
-27.14%
60g
-39.39%
90g
-40.74%
|
Open $0.010157
Min. $0.00943252
Mass. $0.010157
|
$12.67K 1.34M BSCPAD | $750.11K |
|
||
| 2455 |
Edwin
2455
EDWIN
|
$0.000748 | - | -4.57% | 6.81% |
30g
-32.48%
60g
-80.5%
90g
-82.04%
|
Open $0.00078473
Min. $0.00074688
Mass. $0.00078662
|
$151.13K 202.10M EDWIN | $747.76K |
|
||
| 2456 |
SnapX
2456
XNAP
|
$0.002591 | 0.98% | -22.58% | 11.85% |
30g
-91.64%
60g
-97.04%
90g
-97.04%
|
Open $0.00286935
Min. $0.00256529
Mass. $0.00335149
|
$367.78K 141.97M XNAP | $743.16K |
|
||
| 2457 |
My DeFi Pet
2457
DPET
|
$0.017197 | -0.2% | 9.05% | 3.26% |
30g
5.26%
60g
50.14%
90g
-2.17%
|
Open $0.015523
Min. $0.015523
Mass. $0.017954
|
$14.87K 864.88K DPET | $742.93K |
|
||
| 2458 |
XSL Labs
2458
SYL
|
$0.000096 | -0.23% | 0.62% | 0.23% |
30g
-23.38%
60g
-41.57%
90g
-51.14%
|
Open $0.00009568
Min. $0.00009394
Mass. $0.00009627
|
$30.08K 313.16M SYL | $742.32K |
|
||
| 2459 |
Rari Governance Token
2459
RGT
|
$0.059452 | - | - | 41.34% |
30g
18.19%
60g
3.63%
90g
-11.95%
|
Open $0.059452
Min. $0.059452
Mass. $0.059452
|
$26.00 - | $741.49K |
|
||
| 2460 |
Whales Market
2460
WHALES
|
$0.028443 | 0.39% | -3.09% | 2.91% |
30g
-36.7%
60g
-45.86%
90g
-58.2%
|
Open $0.029224
Min. $0.028189
Mass. $0.029353
|
$4.58K 161.14K WHALES | $740.50K |
|
||
| 2461 |
EXMO Coin
2461
EXM
|
$0.006891 | -0.03% | 0.95% | 0.89% |
30g
-14.39%
60g
-14.2%
90g
-0.76%
|
Open $0.00681186
Min. $0.0067264
Mass. $0.00689326
|
$3.90M 566.21M EXM | $739.89K |
|
||
| 2462 |
Arm Holdings plc Tokenized Stock (Ondo)
2462
ARMon
|
$132.35 | - | -0.07% | 0.13% |
30g
-24.15%
60g
-5.84%
90g
-0.76%
|
Open $132.34
Min. $132.33
Mass. $132.45
|
$56.71K 428.00 ARMon | $739.30K |
|
||
| 2463 |
Polkamarkets
2463
POLK
|
$0.008034 | 0.24% | -1.78% | 8.25% |
30g
-41.15%
60g
14.18%
90g
1.25%
|
Open $0.00809887
Min. $0.00796864
Mass. $0.00857046
|
$12.13K 1.51M POLK | $739.22K |
|
||
| 2464 |
Areum
2464
AREA
|
$0.006270 | - | -2.45% | -3.92% |
30g
-21.24%
60g
-33.96%
90g
-56.25%
|
Open $0.00642797
Min. $0.0059987
Mass. $0.00673013
|
$5.74K 915.38K AREA | $738.93K |
|
||
| 2465 |
REVV
2465
REVV
|
$0.000620 | 1.51% | -1.45% | 4.87% |
30g
-26.49%
60g
-47.28%
90g
-55.9%
|
Open $0.00062961
Min. $0.00060987
Mass. $0.00063008
|
$58.66K 94.60M REVV | $738.34K |
|
||
| 2466 |
Thermo Fisher tokenized stock (xStock)
2466
TMOX
|
$585.54 | - | - | 1.49% |
30g
4.07%
60g
2.44%
90g
2.44%
|
Open $585.54
Min. $585.54
Mass. $585.54
|
$20.00 0 TMOX | $737.78K |
|
||
| 2467 |
MAX
2467
MAX
|
$0.000735 | 0.1% | -5.3% | 9.01% |
30g
-46.09%
60g
-84.03%
90g
-91.93%
|
Open $0.00076371
Min. $0.00073006
Mass. $0.00078269
|
$208.28K 283.39M MAX | $734.86K |
|
||
| 2468 |
Neurahub
2468
NEURA
|
$0.008901 | - | 2.94% | 21.16% |
30g
25.62%
60g
10.86%
90g
1.16%
|
Open $0.00864675
Min. $0.00864675
Mass. $0.00890139
|
- - | $732.97K |
|
||
| 2469 |
PoolTogether
2469
POOL
|
$0.107879 | - | 1.81% | 1.12% |
30g
-43.13%
60g
-51.71%
90g
-57.32%
|
Open $0.10533
Min. $0.103887
Mass. $0.108907
|
- - | $730.18K |
|
||
| 2470 |
Berkshire Hathaway tokenized stock (xStock)
2470
BRK.BX
|
$520.91 | - | -0.12% | 1.64% |
30g
7.66%
60g
3.42%
90g
6%
|
Open $521.63
Min. $518.11
Mass. $522.20
|
$25.00 0 BRK.BX | $729.27K |
|
||
| 2471 |
Toad
2471
TOAD
|
$0.0000000010 | -0.38% | -3.76% | 0.3% |
30g
-44.82%
60g
-49.45%
90g
-44.23%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$3.43K 3.43T TOAD | $727.05K |
|
||
| 2472 |
Kekius Maximus
2472
KM
|
$0.000805 | -0.27% | -3.15% | -13.94% |
30g
-31.63%
60g
-9.47%
90g
-18.91%
|
Open $0.00083262
Min. $0.00080307
Mass. $0.00083294
|
$415.61K 516.37M KM | $726.56K |
|
||
| 2473 |
Unification / FUND
2473
UND
|
$0.021083 | - | 10.93% | 25.54% |
30g
52.44%
60g
51.63%
90g
-18.84%
|
Open $0.019005
Min. $0.019005
Mass. $0.023152
|
$50.00 - | $726.25K |
|
||
| 2474 |
Tiamonds
2474
TOTO
|
$0.002420 | 0.08% | -0.16% | 27.25% |
30g
-23.21%
60g
-50.96%
90g
-55.89%
|
Open $0.00243656
Min. $0.00239575
Mass. $0.00246765
|
$92.49K 38.22M TOTO | $724.72K |
|
||
| 2475 |
CannabisCoin
2475
CANN
|
$0.002249 | - | - | - |
30g
-
60g
-
90g
91.4%
|
Open $0.00224908
Min. $0.00224908
Mass. $0.00224908
|
$0 - | $722.24K |
|
||
| 2476 |
Algorix
2476
ALOR
|
$0.057858 | - | 3.36% | 0.75% |
30g
-3.5%
60g
-4.09%
90g
-3.94%
|
Open $0.05597
Min. $0.05597
Mass. $0.057864
|
$26.00 454.00 ALOR | $722.00K |
|
||
| 2477 |
Marvell tokenized stock (xStock)
2477
MRVLX
|
$88.41 | - | - | 18.08% |
30g
-0.81%
60g
8.97%
90g
8.97%
|
Open $88.41
Min. $88.41
Mass. $88.41
|
$13.00 0 MRVLX | $721.43K |
|
||
| 2478 |
Welshcorgicoin
2478
WELSH
|
$0.000072 | -2.69% | 12.51% | 24.29% |
30g
-42.86%
60g
-48.94%
90g
-60.87%
|
Open $0.000065
Min. $0.00006398
Mass. $0.00007498
|
$60.99K 847.04M WELSH | $720.01K |
|
||
| 2479 |
ScPrime
2479
SCP
|
$0.014965 | -0.01% | 3.57% | -18.56% |
30g
-42.2%
60g
-61.8%
90g
-70%
|
Open $0.014314
Min. $0.014205
Mass. $0.014965
|
$2.69K 180.03K SCP | $719.76K |
|
||
| 2480 |
Circuits of Value
2480
COVAL
|
$0.000403 | -0.01% | 6.66% | 5.95% |
30g
-18.91%
60g
-47.91%
90g
-48.28%
|
Open $0.00038084
Min. $0.0003705
Mass. $0.00041145
|
$17.12K 42.51M COVAL | $719.09K |
|
||
| 2481 |
Abyss Token
2481
ABYSS
|
$0.003134 | 0.32% | 0.21% | 6.67% |
30g
-9.53%
60g
-19.12%
90g
-51.45%
|
Open $0.00313806
Min. $0.00310502
Mass. $0.00313806
|
$47.67K - | $717.73K |
|
||
| 2482 |
Vectorspace AI
2482
VAIX
|
$0.014390 | -0.72% | -1.06% | -0.23% |
30g
-5.24%
60g
-13.47%
90g
-42.4%
|
Open $0.014077
Min. $0.014077
Mass. $0.015621
|
$16.38K 1.14M VAIX | $717.71K |
|
||
| 2483 |
Orbitt Token
2483
ORBT
|
$0.047923 | -0.22% | 5.31% | -3.75% |
30g
-55.71%
60g
-63%
90g
-68.58%
|
Open $0.045466
Min. $0.045072
Mass. $0.048606
|
$87.54K 1.83M ORBT | $715.98K |
|
||
| 2484 |
WeSendit
2484
WSI
|
$0.000874 | -0.01% | 0.43% | 12.22% |
30g
-23.23%
60g
-11.79%
90g
-11.08%
|
Open $0.00087021
Min. $0.00086685
Mass. $0.00087515
|
$11.74K 13.43M WSI | $714.51K |
|
||
| 2485 |
Onooks
2485
OOKS
|
$0.063523 | - | - | -4.84% |
30g
-43.68%
60g
-35.72%
90g
-70.46%
|
Open $0.200298
Min. $0.200298
Mass. $0.200298
|
$1.00 - | $712.84K |
|
||
| 2486 |
Vertus
2486
VERT
|
$0.001351 | -0.36% | -0.52% | 4% |
30g
-3.95%
60g
25.85%
90g
25.73%
|
Open $0.00135988
Min. $0.0013452
Mass. $0.00136628
|
$394.24K 291.81M VERT | $712.25K |
|
||
| 2487 |
BOTIFY
2487
BOTIFY
|
$0.000711 | 0.17% | -1.76% | -7.38% |
30g
-52.17%
60g
-70.24%
90g
-87.35%
|
Open $0.00072533
Min. $0.00070386
Mass. $0.00074052
|
$70.88K 99.73M BOTIFY | $710.56K |
|
||
| 2488 |
LightLink
2488
LL
|
$0.008676 | 0.14% | -2.62% | -4.33% |
30g
6.97%
60g
-15.59%
90g
-34.97%
|
Open $0.00893428
Min. $0.00866421
Mass. $0.00893836
|
$133.91K 15.43M LL | $708.61K |
|
||
| 2489 |
Klima DAO
2489
KLIMA
|
$0.088601 | - | 0.11% | 2.72% |
30g
-36.68%
60g
-55.96%
90g
-26.89%
|
Open $0.087958
Min. $0.087958
Mass. $0.089551
|
- - | $708.58K |
|
||
| 2490 |
Salesforce tokenized stock (xStock)
2490
CRMX
|
$227.25 | - | - | -3.84% |
30g
-10.16%
60g
-13.11%
90g
-13.11%
|
Open $227.25
Min. $227.25
Mass. $227.25
|
$17.00 0 CRMX | $704.48K |
|
||
| 2491 |
Scallop
2491
SCLP
|
$0.010894 | - | - | 1.24% |
30g
17.84%
60g
-1.93%
90g
-2.58%
|
Open $0.136859
Min. $0.136859
Mass. $0.136859
|
$21.00 - | $703.59K |
|
||
| 2492 |
Galaxis
2492
GALAXIS
|
$0.000207 | - | -0.08% | -2.32% |
30g
-10.15%
60g
-10.43%
90g
3.31%
|
Open $0.00020661
Min. $0.0002066
Mass. $0.00020706
|
$55.30K 267.54M GALAXIS | $702.00K |
|
||
| 2493 |
smARTOFGIVING
2493
AOG
|
$0.009509 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.701668
Min. $0.701668
Mass. $0.701668
|
$0 - | $701.59K |
|
||
| 2494 |
TROY
2494
TROY
|
$0.000070 | -1.3% | -2.46% | -5.07% |
30g
-11.08%
60g
-23.36%
90g
-21.28%
|
Open $0.00006916
Min. $0.00006815
Mass. $0.00007279
|
$653.75K 9.32B TROY | $701.17K |
|
||
| 2495 |
BIG
2495
BIG
|
$0.000701 | 1% | 0.57% | 30.21% |
30g
-26.07%
60g
-33.65%
90g
-43.52%
|
Open $0.00069694
Min. $0.00068194
Mass. $0.00070493
|
$54.20K 77.32M BIG | $700.97K |
|
||
| 2496 |
Tranche Finance
2496
SLICE
|
$0.034946 | -0.01% | 0.29% | 6.62% |
30g
-21.17%
60g
-23.05%
90g
-28.74%
|
Open $0.034852
Min. $0.034725
Mass. $0.03628
|
$11.83K 338.57K SLICE | $698.92K |
|
||
| 2497 |
AstraZeneca tokenized stock (xStock)
2497
AZNX
|
$92.66 | -0.2% | -0.93% | 4.66% |
30g
12.31%
60g
25.35%
90g
21.14%
|
Open $93.69
Min. $92.66
Mass. $93.96
|
$64.39K 694.00 AZNX | $694.97K |
|
||
| 2498 |
Stobox Token
2498
STBU
|
$0.004595 | 1.5% | -5.95% | 5.07% |
30g
-48.21%
60g
-61.67%
90g
-66.07%
|
Open $0.00488769
Min. $0.00428478
Mass. $0.00519372
|
$148.28K 32.27M STBU | $689.24K |
|
||
| 2499 |
Palio
2499
PAL
|
$0.003626 | -0.19% | 0.03% | -0.87% |
30g
33.84%
60g
-23.78%
90g
-54.21%
|
Open $0.00362411
Min. $0.00362225
Mass. $0.00363289
|
$315.67K 87.06M PAL | $688.91K |
|
||
| 2500 |
TenUp
2500
TUP
|
$0.006530 | - | -5.35% | 12.55% |
30g
-16.72%
60g
-32.69%
90g
-10.3%
|
Open $0.00676021
Min. $0.00650913
Mass. $0.00720198
|
$18.29K 2.80M TUP | $688.08K |
|
33.727 Valute monitorate - Pagina
50 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.