Cap Mercato $3.00T
-1.16%
Volume 24o $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
Monete
34.179
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
WeSendit
2451
WSI
|
$0.000833 | 0.78% | 1.15% | -21.26% |
30g
-8.98%
60g
-10.53%
90g
-26.35%
|
Open $0.00088012
Min. $0.00080781
Mass. $0.0008809
|
$14.75K 17.71M WSI | $685.11K |
|
||
| 2452 |
TRUST AI
2452
TRT
|
$0.180095 | 5.24% | 7.11% | -16.95% |
30g
-35.33%
60g
-21.61%
90g
-19.83%
|
Open $0.190699
Min. $0.116113
Mass. $0.190699
|
$64.40K 357.61K TRT | $684.36K |
|
||
| 2453 |
Onooks
2453
OOKS
|
$0.060872 | - | - | -4.84% |
30g
-43.68%
60g
-35.72%
90g
-70.46%
|
Open $0.200298
Min. $0.200298
Mass. $0.200298
|
$1.00 - | $683.09K |
|
||
| 2454 |
PINGPONG
2454
PINGPONG
|
$0.002358 | -0.32% | 5.24% | -16.1% |
30g
-54.15%
60g
-87.73%
90g
-95.19%
|
Open $0.00210923
Min. $0.00207958
Mass. $0.00253344
|
$785.51K 333.16M PINGPONG | $680.31K |
|
||
| 2455 |
BarnBridge
2455
BOND
|
$0.085826 | -2.51% | -2.79% | -4.55% |
30g
-1.7%
60g
-5.5%
90g
-29%
|
Open $0.08922
Min. $0.084378
Mass. $0.089348
|
$222.39K 2.59M BOND | $678.91K |
|
||
| 2456 |
LandWolf
2456
LANDWOLFSOL
|
$0.000068 | 0.01% | 0.02% | 44.67% |
30g
30.78%
60g
30.47%
90g
30.6%
|
Open $0.00006789
Min. $0.00006787
Mass. $0.0000679
|
- - | $678.82K |
|
||
| 2457 |
Hims & Hers Health Tokenized Stock (Ondo)
2457
HIMSon
|
$27.16 | - | -6.63% | -8.43% |
30g
-15.92%
60g
-27.86%
90g
-41.28%
|
Open $29.50
Min. $26.91
Mass. $29.50
|
$8.96M 329.73K HIMSon | $678.07K |
|
||
| 2458 |
Bombie
2458
BOMBIE1
|
$0.000075 | 0.34% | -0.89% | -14.77% |
30g
-29.93%
60g
-58.72%
90g
-66.27%
|
Open $0.00007607
Min. $0.00007471
Mass. $0.00007691
|
$68.51K 912.66M BOMBIE1 | $675.63K |
|
||
| 2459 |
Xavier: Renegade Angel
2459
XAVIER
|
$0.000676 | -0.51% | 13.6% | -26.12% |
30g
-33.94%
60g
-39.53%
90g
-67.42%
|
Open $0.00061461
Min. $0.00055959
Mass. $0.00068259
|
$11.43K 16.92M XAVIER | $675.44K |
|
||
| 2460 |
XELS
2460
XELS
|
$0.032131 | 0.01% | -2.62% | -1.5% |
30g
-19.4%
60g
-44.09%
90g
-49.47%
|
Open $0.032992
Min. $0.031478
Mass. $0.033267
|
$65.12K 2.03M XELS | $674.76K |
|
||
| 2461 |
Ultraround Money
2461
CIRCLE
|
$0.771491 | - | -2.76% | -9.4% |
30g
-9.68%
60g
11.72%
90g
-40.73%
|
Open $0.784966
Min. $0.77149
Mass. $0.800215
|
- - | $673.88K |
|
||
| 2462 |
eXPerience Chain
2462
XPC
|
$0.00000739 | 0.96% | -2.09% | 27.57% |
30g
-6.2%
60g
-17.59%
90g
4.81%
|
Open $0.000007458
Min. $0.000007317
Mass. $0.000007577
|
- - | $672.95K |
|
||
| 2463 |
HOME3
2463
HTS
|
$0.007207 | - | 5.11% | 7.88% |
30g
-6.99%
60g
-15.69%
90g
-39.44%
|
Open $0.00679689
Min. $0.00679689
Mass. $0.00720766
|
- - | $672.75K |
|
||
| 2464 |
You’ll own nothing & be happy
2464
NOTHING
|
$0.000672 | -0.84% | -16% | -42.11% |
30g
-79.48%
60g
-73.6%
90g
969.1%
|
Open $0.00081816
Min. $0.0006662
Mass. $0.00081816
|
$403.96K 600.89M NOTHING | $672.22K |
|
||
| 2465 |
Shark Cat
2465
SC
|
$0.000678 | -1% | 2.98% | -26.57% |
30g
-29.57%
60g
-46.06%
90g
-66.17%
|
Open $0.00065471
Min. $0.0006253
Mass. $0.00068957
|
$413.62K 610.15M SC | $671.05K |
|
||
| 2466 |
ScPrime
2466
SCP
|
$0.013948 | 0.01% | -0.42% | -6.61% |
30g
-19.8%
60g
-19.71%
90g
-44.19%
|
Open $0.014009
Min. $0.013944
Mass. $0.01401
|
$2.42K 173.48K SCP | $670.83K |
|
||
| 2467 |
Cipher
2467
CPR
|
$0.000104 | - | 0.8% | 8.97% |
30g
50.76%
60g
122.11%
90g
-10.35%
|
Open $0.00010262
Min. $0.00010262
Mass. $0.00010353
|
$284.02K 2.74B CPR | $669.62K |
|
||
| 2468 |
Sekuya Multiverse
2468
SKYA
|
$0.001660 | 0.52% | 0.67% | -7.11% |
30g
-28.09%
60g
-6.24%
90g
-35.63%
|
Open $0.00168556
Min. $0.00164361
Mass. $0.00169403
|
$76.19K 45.89M SKYA | $669.41K |
|
||
| 2469 |
Shiro Neko
2469
SHIRO
|
$0.0000000010 | -1.21% | -8.75% | -17.46% |
30g
-22.89%
60g
-25.51%
90g
-55.51%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$440.98K 440.98T SHIRO | $669.23K |
|
||
| 2470 |
Riser
2470
RIS
|
$0.002670 | -0.3% | 0.71% | -14.99% |
30g
-33.04%
60g
-56.53%
90g
-78.78%
|
Open $0.00264272
Min. $0.00263372
Mass. $0.00269179
|
$113.48K 42.50M RIS | $667.44K |
|
||
| 2471 |
Sipher
2471
SIPHER
|
$0.007437 | - | -5.82% | -5.95% |
30g
-18.43%
60g
-36.76%
90g
-64.36%
|
Open $0.00789711
Min. $0.0074366
Mass. $0.00793546
|
$6.73K 904.68K SIPHER | $667.40K |
|
||
| 2472 |
PetroDollar
2472
XPD
|
$0.010028 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.010027
Min. $0.010027
Mass. $0.010027
|
$0 - | $667.06K |
|
||
| 2473 |
SALT
2473
SALT
|
$0.005543 | - | -2.99% | -2.62% |
30g
-9.24%
60g
-28.56%
90g
-27.17%
|
Open $0.00576616
Min. $0.00554266
Mass. $0.00576616
|
$242.00 - | $665.12K |
|
||
| 2474 |
Bitcoin Atom
2474
BCA
|
$0.036000 | 0.96% | -5.32% | -14.71% |
30g
-47.85%
60g
-27.13%
90g
98.56%
|
Open $0.038164
Min. $0.035655
Mass. $0.038358
|
$37.00 - | $663.08K |
|
||
| 2475 |
Chevron tokenized stock (xStock)
2475
CVXX
|
$184.00 | - | 5.22% | 13.12% |
30g
21.23%
60g
20.44%
90g
15.72%
|
Open $171.45
Min. $170.06
Mass. $184.00
|
$271.00 1.00 CVXX | $662.40K |
|
||
| 2476 |
Fireverse
2476
FIR
|
$0.004837 | 0.1% | -14.05% | -9.95% |
30g
-7.18%
60g
-90.18%
90g
-90.38%
|
Open $0.00532901
Min. $0.0048324
Mass. $0.00562878
|
$1.01M 208.04M FIR | $661.33K |
|
||
| 2477 |
Universe Boss Coin
2477
UBC
|
$0.000661 | 0.19% | 0.4% | -4.38% |
30g
-6.31%
60g
-0.22%
90g
-54.05%
|
Open $0.00066028
Min. $0.00065757
Mass. $0.00066539
|
$191.52K 289.62M UBC | $661.29K |
|
||
| 2478 |
Salesforce tokenized stock (xStock)
2478
CRMX
|
$213.21 | - | -1.61% | -6.52% |
30g
-19.88%
60g
-8.78%
90g
-18.3%
|
Open $216.71
Min. $205.27
Mass. $216.71
|
$30.00 0 CRMX | $660.96K |
|
||
| 2479 |
Göztepe S.K. Fan Token
2479
GOZ
|
$0.158412 | -2.21% | 10.37% | 5.55% |
30g
23.18%
60g
10.35%
90g
-1.12%
|
Open $0.143448
Min. $0.139325
Mass. $0.176632
|
$1.09M 6.90M GOZ | $659.63K |
|
||
| 2480 |
AS Monaco Fan Token
2480
ASM
|
$0.109912 | -6.03% | 13.05% | 8.63% |
30g
17.87%
60g
11.74%
90g
-21.07%
|
Open $0.096146
Min. $0.095957
Mass. $0.116968
|
$386.35K 3.52M ASM | $659.47K |
|
||
| 2481 |
D-Wave Quantum Tokenized Stock (Ondo)
2481
QBTSon
|
$21.29 | - | -5.34% | -17.26% |
30g
-18.81%
60g
-0.64%
90g
-42.55%
|
Open $22.87
Min. $20.99
Mass. $22.93
|
$40.28K 1.89K QBTSon | $657.94K |
|
||
| 2482 |
LUCE
2482
LUCE
|
$0.000657 | - | -1.68% | -42.29% |
30g
-21.45%
60g
-18.21%
90g
-49.77%
|
Open $0.00066785
Min. $0.00065321
Mass. $0.00067179
|
$230.76K 351.15M LUCE | $657.15K |
|
||
| 2483 |
Mdex
2483
MDX
|
$0.000689 | - | -0.08% | -6.85% |
30g
-0.66%
60g
-20.95%
90g
-52.18%
|
Open $0.00069438
Min. $0.00066849
Mass. $0.00069438
|
$8.93K 12.96M MDX | $654.94K |
|
||
| 2484 |
Boop
2484
BOOP
|
$0.00000657 | -0.09% | -1.15% | -12.79% |
30g
-28.52%
60g
-24.73%
90g
-65.34%
|
Open $0.000006676
Min. $0.000006572
Mass. $0.000006676
|
$5.62K 855.17M BOOP | $654.64K |
|
||
| 2485 |
Geeq
2485
GEEQ
|
$0.016985 | 0.23% | 0.12% | -20.09% |
30g
27.66%
60g
45.1%
90g
-37.02%
|
Open $0.017044
Min. $0.016926
Mass. $0.017109
|
$183.64K 10.81M GEEQ | $654.30K |
|
||
| 2486 |
Everton Fan Token
2486
EFC
|
$0.093474 | -3.41% | 3.1% | -0.74% |
30g
3.26%
60g
7.21%
90g
-14.81%
|
Open $0.088576
Min. $0.088224
Mass. $0.096773
|
$207.90K 2.22M EFC | $654.24K |
|
||
| 2487 |
Snowflake Tokenized Stock (Ondo)
2487
SNOWon
|
$192.36 | -0.04% | -2.61% | -8.03% |
30g
-12.41%
60g
-26.44%
90g
-29.98%
|
Open $198.48
Min. $192.00
Mass. $199.86
|
$4.83M 25.10K SNOWon | $653.37K |
|
||
| 2488 |
Peng
2488
PENG
|
$0.006533 | -0.74% | 7.6% | 4.99% |
30g
-1.06%
60g
-3.44%
90g
-25.05%
|
Open $0.00608948
Min. $0.0060639
Mass. $0.00658203
|
$165.76K 25.37M PENG | $653.33K |
|
||
| 2489 |
Etherisc
2489
DIP
|
$0.002723 | -0.61% | -1.62% | -8.02% |
30g
-15.39%
60g
-16.55%
90g
-50.11%
|
Open $0.00276854
Min. $0.00272259
Mass. $0.00276854
|
$4.00 1.59K DIP | $652.72K |
|
||
| 2490 |
Gaimin
2490
GMRX
|
$0.000013 | 0.15% | -6.24% | -9.38% |
30g
2.71%
60g
-57.04%
90g
-73.7%
|
Open $0.00001358
Min. $0.00001228
Mass. $0.00001391
|
$83.79K 6.48B GMRX | $652.03K |
|
||
| 2491 |
DeFi
2491
DEFI
|
$0.000373 | -0.12% | 2.92% | -14.01% |
30g
-30.37%
60g
-50.44%
90g
-57.37%
|
Open $0.00037457
Min. $0.00036246
Mass. $0.00037735
|
$194.00K 519.99M DEFI | $651.24K |
|
||
| 2492 |
Tevaera
2492
TEVA
|
$0.001329 | -0.11% | 2.57% | -16.11% |
30g
-46.66%
60g
-23.76%
90g
-58.97%
|
Open $0.00131302
Min. $0.00129567
Mass. $0.00133639
|
$75.99K 57.18M TEVA | $651.09K |
|
||
| 2493 |
Bad Idea AI
2493
BAD
|
$0.0000000010 | -0.74% | -3% | -18.19% |
30g
1.46%
60g
-42.06%
90g
-59.71%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$156.24K 156.24T BAD | $648.86K |
|
||
| 2494 |
MongCoin
2494
$MONG
|
$0.0000000010 | -0.25% | -1.82% | -10.28% |
30g
-14.06%
60g
-9.87%
90g
-49.98%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$67.16K 67.16T $MONG | $648.32K |
|
||
| 2495 |
Sallar
2495
ALL
|
$0.000359 | -1.03% | 5.2% | -9.98% |
30g
-21.3%
60g
-13.42%
90g
-41.46%
|
Open $0.000342
Min. $0.00033093
Mass. $0.00036933
|
$5.93K 16.54M ALL | $645.78K |
|
||
| 2496 |
Shyft Network
2496
SHFT
|
$0.000276 | 0.01% | -0.16% | -2.64% |
30g
-14.71%
60g
-40.67%
90g
-70.87%
|
Open $0.00027867
Min. $0.00027464
Mass. $0.00027878
|
$10.71K 38.75M SHFT | $645.31K |
|
||
| 2497 |
Coca-Cola tokenized stock (xStock)
2497
KOX
|
$74.98 | 0.19% | 1.69% | 3.07% |
30g
6.06%
60g
4.15%
90g
8.73%
|
Open $73.89
Min. $73.71
Mass. $75.36
|
$26.32K 351.00 KOX | $644.83K |
|
||
| 2498 |
Cisco tokenized stock (xStock)
2498
CSCOX
|
$79.10 | 0.01% | -0.16% | 4.92% |
30g
1.81%
60g
4.18%
90g
8.1%
|
Open $78.54
Min. $78.24
Mass. $81.27
|
$25.02K 316.00 CSCOX | $644.67K |
|
||
| 2499 |
Galaxis
2499
GALAXIS
|
$0.000177 | - | 8.9% | 8.71% |
30g
-1.7%
60g
-14.21%
90g
-23.14%
|
Open $0.00016566
Min. $0.00016162
Mass. $0.00017739
|
$65.63K 370.94M GALAXIS | $643.00K |
|
||
| 2500 |
Rubic
2500
RBC
|
$0.003880 | -0.46% | -2.3% | -21.54% |
30g
-31.85%
60g
-25.5%
90g
-52.56%
|
Open $0.00399211
Min. $0.00387993
Mass. $0.0039971
|
$93.75K 24.16M RBC | $641.29K |
|
34.179 Valute monitorate - Pagina
50 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.