Cap Mercato $2.49T
0.92%
Volume 24o $138.71B
-43.88%
BTC % 53.79%
0.13%
ETH % 9.94%
0%
Monete
34.455
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
COCORO
2451
COCORO
|
$0.00000124 | -1.78% | 11.5% | 15.76% |
30g
5.3%
60g
-48%
90g
-65.35%
|
Open $0.000001093
Min. $0.000001089
Mass. $0.000001277
|
$41.23K 33.28B COCORO | $521.31K |
|
||
| 2452 |
PirateCash
2452
PIRATE
|
$0.019191 | 0.08% | 0.38% | -0.04% |
30g
-4.61%
60g
-6.25%
90g
-9.65%
|
Open $0.019112
Min. $0.019092
Mass. $0.019191
|
$50.45K 2.63M PIRATE | $521.28K |
|
||
| 2453 |
Snowflake Tokenized Stock (Ondo)
2453
SNOWon
|
$151.70 | 0.01% | -0.72% | -1.2% |
30g
-9.65%
60g
-20.88%
90g
-30.02%
|
Open $151.82
Min. $150.45
Mass. $152.82
|
$733.88K 4.84K SNOWon | $519.95K |
|
||
| 2454 |
Mastercard tokenized stock (xStock)
2454
MASTERCARDTO1
|
$494.78 | 0.01% | -0.08% | 1.08% |
30g
-5.36%
60g
-10.31%
90g
-11.92%
|
Open $487.55
Min. $487.55
Mass. $496.38
|
$8.90K 17.00 MASTERCARDTO1 | $519.51K |
|
||
| 2455 |
Pussy Financial
2455
PUSSY
|
$0.00000315 | - | - | -3.31% |
30g
14.62%
60g
11.4%
90g
-12.76%
|
Open $0.000003146
Min. $0.000003146
Mass. $0.000003146
|
- - | $518.37K |
|
||
| 2456 |
IRISnet
2456
IRIS
|
$0.000316 | 3.74% | -91.57% | -92.52% |
30g
-92.83%
60g
-92.91%
90g
-93.18%
|
Open $0.00365103
Min. $0.00030082
Mass. $0.00387122
|
$112.80K 357.31M IRIS | $515.56K |
|
||
| 2457 |
MAD
2457
MAD
|
$0.00000052 | 0.34% | -0.21% | -5.36% |
30g
-37.73%
60g
-25.25%
90g
-37.61%
|
Open $0.000000514
Min. $0.000000511
Mass. $0.000000519
|
$58.55K 113.68B MAD | $515.41K |
|
||
| 2458 |
Foxy
2458
FOXY
|
$0.000088 | 2.03% | -1.51% | -29.12% |
30g
-72.38%
60g
-74.78%
90g
-82.51%
|
Open $0.00008975
Min. $0.00008505
Mass. $0.00008975
|
$414.81K 4.72B FOXY | $514.32K |
|
||
| 2459 |
Optimus AI
2459
OPTI
|
$0.005406 | 0.11% | -0.06% | -2.53% |
30g
-7.3%
60g
-18.39%
90g
-36.33%
|
Open $0.00547976
Min. $0.0053708
Mass. $0.00549947
|
$58.58K 10.84M OPTI | $513.74K |
|
||
| 2460 |
Happy Cat
2460
HAPPY
|
$0.000154 | 0.67% | -0.35% | -10.25% |
30g
-53.46%
60g
-48.11%
90g
-67.52%
|
Open $0.000154
Min. $0.00015198
Mass. $0.00015707
|
$37.58K 244.13M HAPPY | $513.09K |
|
||
| 2461 |
Exxon Mobil Tokenized Stock (Ondo)
2461
XOMon
|
$158.16 | 0.11% | -2.04% | -7.12% |
30g
5.63%
60g
13.8%
90g
31.34%
|
Open $166.24
Min. $153.96
Mass. $166.24
|
$880.61K 5.57K XOMon | $512.49K |
|
||
| 2462 |
UnityMeta
2462
UMT
|
$21.72 | - | - | - |
30g
-
60g
-
90g
-
|
Open $21.72
Min. $21.72
Mass. $21.72
|
- - | $511.70K |
|
||
| 2463 |
Billy
2463
BILLY
|
$0.000546 | - | -0.52% | -13.22% |
30g
12.67%
60g
-14.89%
90g
-27.04%
|
Open $0.00054326
Min. $0.00053934
Mass. $0.0005551
|
$94.59K 173.13M BILLY | $511.49K |
|
||
| 2464 |
Pollux Coin
2464
POX
|
$0.011916 | 0.02% | -11.06% | 39.23% |
30g
-37.2%
60g
94.85%
90g
-44.21%
|
Open $0.012698
Min. $0.011912
Mass. $0.016081
|
$3.98K 334.00K POX | $511.39K |
|
||
| 2465 |
spinning cat
2465
OIIAOIIA
|
$0.000511 | 0.02% | 0.58% | -5.87% |
30g
-32.67%
60g
10.47%
90g
-46.45%
|
Open $0.00049873
Min. $0.0004969
Mass. $0.00051594
|
$82.55K 161.50M OIIAOIIA | $511.02K |
|
||
| 2466 |
Hims & Hers Health Tokenized Stock (Ondo)
2466
HIMSon
|
$18.92 | 0.04% | -1.93% | -4.7% |
30g
17.86%
60g
-30.08%
90g
-43.45%
|
Open $19.18
Min. $18.88
Mass. $19.28
|
$781.58K 41.32K HIMSon | $510.91K |
|
||
| 2467 |
IMGN Labs
2467
IMGN
|
$0.000600 | 0.09% | -0.34% | -1.28% |
30g
-32.09%
60g
-44.63%
90g
-47.62%
|
Open $0.00061799
Min. $0.00059632
Mass. $0.00061799
|
$113.24K 188.78M IMGN | $510.20K |
|
||
| 2468 |
Sandclock
2468
QUARTZ
|
$0.069489 | - | - | - |
30g
-21.34%
60g
-15.29%
90g
-11.6%
|
Open $0.184598
Min. $0.184598
Mass. $0.184598
|
$24.00 - | $509.54K |
|
||
| 2469 | $0.017664 | -6.1% | -4.64% | -4.53% |
30g
-22.21%
60g
-7.37%
90g
-46.19%
|
Open $0.019254
Min. $0.017664
Mass. $0.019254
|
$3.91M 221.62M BFT | $508.24K |
|
|||
| 2470 |
Retard Finder Coin
2470
RFC
|
$0.000528 | 5.74% | 2.81% | -1.77% |
30g
-29.94%
60g
-19.07%
90g
-59.58%
|
Open $0.00050881
Min. $0.00048641
Mass. $0.00054354
|
$93.50K 177.03M RFC | $507.82K |
|
||
| 2471 |
Xavier: Renegade Angel
2471
XAVIER
|
$0.000507 | 0.1% | 2.53% | 12.33% |
30g
-33.29%
60g
-17.89%
90g
-56.8%
|
Open $0.00048025
Min. $0.00048018
Mass. $0.00050925
|
$2.50K 4.92M XAVIER | $507.39K |
|
||
| 2472 |
PointPay
2472
PXP
|
$0.016912 | 0.02% | 3.39% | 2.61% |
30g
-8.2%
60g
9.61%
90g
12.31%
|
Open $0.016369
Min. $0.016354
Mass. $0.016923
|
$91.22K 5.39M PXP | $507.37K |
|
||
| 2473 |
Crash On Base
2473
CRASH
|
$0.000517 | - | -0.65% | 1.23% |
30g
-7.04%
60g
-6.61%
90g
1.82%
|
Open $0.0005199
Min. $0.0005165
Mass. $0.00052383
|
- - | $505.26K |
|
||
| 2474 |
Everest
2474
ID
|
$0.004317 | - | - | 9.65% |
30g
3.01%
60g
5.35%
90g
-32.8%
|
Open $0.00431748
Min. $0.00431748
Mass. $0.00431748
|
$370.00 - | $503.85K |
|
||
| 2475 |
LimoCoin Swap
2475
LMCSWAP
|
$0.000427 | - | 2.25% | 2.35% |
30g
2.06%
60g
-26.69%
90g
-38.71%
|
Open $0.00041472
Min. $0.00041472
Mass. $0.00042724
|
$0 10.00 LMCSWAP | $502.76K |
|
||
| 2476 |
You’ll own nothing & be happy
2476
NOTHING
|
$0.000502 | 1.25% | -6.65% | -10.34% |
30g
-31.37%
60g
-38.66%
90g
-87.81%
|
Open $0.00054491
Min. $0.00049531
Mass. $0.00054491
|
$40.60K 80.96M NOTHING | $501.46K |
|
||
| 2477 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2477
LRN
|
$0.004413 | 0.7% | 6.84% | 7.53% |
30g
-
60g
-
90g
-
|
Open $0.013193
Min. $0.013193
Mass. $0.014097
|
$9.49K - | $501.33K |
|
||
| 2478 |
Plearn
2478
PLN
|
$0.005795 | 0.11% | 0.4% | -8.59% |
30g
-19.42%
60g
-19.77%
90g
-31.94%
|
Open $0.0058181
Min. $0.00575043
Mass. $0.0058181
|
$35.67K 6.16M PLN | $498.73K |
|
||
| 2479 |
Gelato
2479
GEL
|
$0.001770 | - | -0.18% | -1.63% |
30g
-18.76%
60g
-12.95%
90g
-72.85%
|
Open $0.00177116
Min. $0.00175531
Mass. $0.00180621
|
- - | $498.70K |
|
||
| 2480 |
Bitgesell
2480
BGL
|
$0.030797 | - | 9.19% | -1.83% |
30g
-14.11%
60g
-25.26%
90g
-22.76%
|
Open $0.028221
Min. $0.02806
Mass. $0.030936
|
$199.00 6.48K BGL | $497.61K |
|
||
| 2481 |
Komodo
2481
KMD
|
$0.003659 | 1% | -29.83% | 50.38% |
30g
-83.5%
60g
-86.45%
90g
-90.02%
|
Open $0.00513668
Min. $0.00362266
Mass. $0.00521662
|
$184.34K 50.38M KMD | $497.46K |
|
||
| 2482 |
Nifty Island
2482
ISLAND
|
$0.003235 | 1.35% | -0.14% | 0.51% |
30g
-33.08%
60g
-42.35%
90g
-50.17%
|
Open $0.00323306
Min. $0.00317191
Mass. $0.00325196
|
$13.42K 4.15M ISLAND | $495.69K |
|
||
| 2483 |
Frodo the virtual samurai
2483
FROG
|
$0.000099 | - | 1.89% | -9.8% |
30g
-17.61%
60g
-39.94%
90g
-53.12%
|
Open $0.00009935
Min. $0.00009701
Mass. $0.00009935
|
- - | $494.28K |
|
||
| 2484 |
CryptoAutos
2484
AUTOS
|
$0.000648 | -0.31% | -5.35% | -27.11% |
30g
-26.72%
60g
-50.51%
90g
-57.89%
|
Open $0.00068235
Min. $0.00063686
Mass. $0.00069038
|
$2.59K 4.00M AUTOS | $493.13K |
|
||
| 2485 |
Clash of Lilliput
2485
COL
|
$0.006003 | - | - | 0.04% |
30g
-
60g
0.06%
90g
0.04%
|
Open $0.00600156
Min. $0.00600156
Mass. $0.00600352
|
- - | $492.71K |
|
||
| 2486 |
WeFi
2486
WEFI
|
$0.011709 | -0.34% | -0.15% | -0.03% |
30g
-0.92%
60g
-7.42%
90g
-15.77%
|
Open $0.011725
Min. $0.011706
Mass. $0.011749
|
$1.80K 153.32K WEFI | $490.42K |
|
||
| 2487 |
Solama
2487
SOLAMA
|
$0.000750 | 0.93% | 0.14% | 12.68% |
30g
-27.11%
60g
-18.39%
90g
-41.32%
|
Open $0.00074781
Min. $0.00073678
Mass. $0.0007548
|
$149.07K 198.77M SOLAMA | $490.37K |
|
||
| 2488 |
Taraxa
2488
TARA
|
$0.000080 | 2.55% | -17.69% | 101% |
30g
-10.77%
60g
-73.44%
90g
-84.14%
|
Open $0.00008671
Min. $0.00007746
Mass. $0.00011161
|
$98.13K 1.22B TARA | $490.28K |
|
||
| 2489 |
Home Depot tokenized stock (xStock)
2489
HDX
|
$325.55 | - | -0.58% | -1.45% |
30g
-11.63%
60g
-13.64%
90g
-6.61%
|
Open $331.24
Min. $323.88
Mass. $331.24
|
$9.17K 28.00 HDX | $488.32K |
|
||
| 2490 |
EARNM Loyalty Ecosystem
2490
EARNM
|
$0.000149 | - | 2.69% | 34.7% |
30g
12.59%
60g
-12.91%
90g
-24.94%
|
Open $0.0001433
Min. $0.0001433
Mass. $0.00015303
|
- - | $485.17K |
|
||
| 2491 |
DxChain Token
2491
DX
|
$0.00000969 | - | - | -0.02% |
30g
-73.09%
60g
-87.19%
90g
-83.2%
|
Open $0.000002099
Min. $0.000002099
Mass. $0.000002099
|
$0 - | $484.64K |
|
||
| 2492 |
Element
2492
ELMT
|
$0.000279 | 5.44% | -1.77% | 22.55% |
30g
2.12%
60g
-14.72%
90g
-38.43%
|
Open $0.0002839
Min. $0.00022466
Mass. $0.0002839
|
$18.99K 68.13M ELMT | $483.59K |
|
||
| 2493 |
4EVERLAND
2493
4EVER
|
$0.000159 | -0.07% | 0.48% | 0.76% |
30g
-0.35%
60g
-17.91%
90g
-64.49%
|
Open $0.00015765
Min. $0.00015734
Mass. $0.00015877
|
$20.99K 132.29M 4EVER | $483.30K |
|
||
| 2494 |
Shopify Tokenized Stock (Ondo)
2494
SHOPon
|
$118.04 | -0.13% | -0.49% | 5.36% |
30g
-7.27%
60g
-12.74%
90g
-24.93%
|
Open $114.52
Min. $114.48
Mass. $118.84
|
$749.59K 6.35K SHOPon | $483.18K |
|
||
| 2495 |
Kekius Maximus
2495
KM
|
$0.000531 | 0.57% | 0.56% | 3.03% |
30g
-0.39%
60g
-14.34%
90g
-34.2%
|
Open $0.00052561
Min. $0.00052255
Mass. $0.00053085
|
$192.76K 363.12M KM | $479.21K |
|
||
| 2496 |
Fautor
2496
FTR
|
$0.000527 | -0.45% | -4.45% | -4.14% |
30g
-18.6%
60g
-11.46%
90g
-44.08%
|
Open $0.00054854
Min. $0.0005263
Mass. $0.00055194
|
$830.00 1.57M FTR | $478.88K |
|
||
| 2497 |
Venus DOT
2497
vDOT
|
$0.028739 | 0.45% | 2.71% | -1.94% |
30g
-17.48%
60g
-18.5%
90g
-40.69%
|
Open $0.027749
Min. $0.027626
Mass. $0.028739
|
- - | $478.48K |
|
||
| 2498 |
MASQ
2498
MASQ
|
$0.013903 | 2.1% | -0.49% | -0.55% |
30g
8.44%
60g
24.33%
90g
4.81%
|
Open $0.013967
Min. $0.013071
Mass. $0.014057
|
$242.00 17.47K MASQ | $477.99K |
|
||
| 2499 |
smARTOFGIVING
2499
AOG
|
$0.006475 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.701668
Min. $0.701668
Mass. $0.701668
|
$0 - | $477.72K |
|
||
| 2500 | $158.83 | -0.05% | -0.1% | -1.28% |
30g
-10.39%
60g
-12.83%
90g
-1.21%
|
Open $158.80
Min. $158.80
Mass. $159.15
|
$102.94K 648.00 PMX | $476.48K |
|
34.455 Valute monitorate - Pagina
50 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.