Cap Mercato $3.34T
-0.21%
Volume 24o $214.45B
-37.02%
BTC % 54.79%
0.34%
ETH % 10.93%
-0.45%
Monete
33.726
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Nifty Island
2351
ISLAND
|
$0.006373 | 0.09% | -0.91% | 3.45% |
30g
-26.42%
60g
-41.06%
90g
-49.2%
|
Open $0.00642063
Min. $0.00635255
Mass. $0.00645912
|
$212.23K 33.30M ISLAND | $910.65K |
|
||
| 2352 |
EQTY / LTO Network
2352
EQTY
|
$0.003124 | -0.36% | -0.26% | -24.58% |
30g
-31.9%
60g
-58.14%
90g
-68.34%
|
Open $0.00313583
Min. $0.00312404
Mass. $0.003207
|
$167.10K 53.49M EQTY | $909.24K |
|
||
| 2353 |
Disney Tokenized Stock (Ondo)
2353
DISon
|
$103.96 | 0.03% | 0.49% | 1.14% |
30g
-6.87%
60g
-8.49%
90g
-11.88%
|
Open $103.43
Min. $103.42
Mass. $103.96
|
$496.00 4.00 DISon | $906.61K |
|
||
| 2354 |
Digital Fitness
2354
DEFIT
|
$0.028863 | - | -1.14% | -7.71% |
30g
-45.4%
60g
-59.07%
90g
-60.69%
|
Open $0.029196
Min. $0.028863
Mass. $0.029196
|
$33.00 - | $905.52K |
|
||
| 2355 |
Nuco.cloud
2355
NCDT
|
$0.018095 | -0.11% | 0.3% | 0.4% |
30g
-30.87%
60g
-28.06%
90g
-48.79%
|
Open $0.018056
Min. $0.018028
Mass. $0.018241
|
$165.79K 9.16M NCDT | $904.74K |
|
||
| 2356 |
EARNM Loyalty Ecosystem
2356
EARNM
|
$0.000277 | - | -0.45% | -0.01% |
30g
-32.83%
60g
-32.8%
90g
-55.12%
|
Open $0.00027775
Min. $0.00027472
Mass. $0.00027816
|
$27.71K 100.15M EARNM | $900.11K |
|
||
| 2357 |
zkSwap Finance
2357
ZF
|
$0.001503 | 0.16% | -2.6% | 0.35% |
30g
-17.97%
60g
-35.2%
90g
-47.66%
|
Open $0.00154934
Min. $0.00150086
Mass. $0.00154934
|
$126.07K 83.86M ZF | $899.82K |
|
||
| 2358 |
Startup
2358
STARTUP
|
$0.000908 | 0.72% | 0.61% | -6.5% |
30g
-77.74%
60g
-81.06%
90g
-90.66%
|
Open $0.000892
Min. $0.00086075
Mass. $0.00092809
|
$422.86K 465.91M STARTUP | $898.76K |
|
||
| 2359 |
Gata
2359
GATA
|
$0.009322 | 0.75% | -0.99% | 36.02% |
30g
-50.75%
60g
-83%
90g
-93.79%
|
Open $0.00943601
Min. $0.00854888
Mass. $0.00944218
|
$531.22K 56.99M GATA | $897.15K |
|
||
| 2360 |
OFFICIAL K-POP
2360
KPOP
|
$0.000138 | -0.08% | 1.22% | -6.3% |
30g
-48.91%
60g
-44.46%
90g
-64.36%
|
Open $0.00013645
Min. $0.00013259
Mass. $0.00013999
|
$181.81K 1.32B KPOP | $895.99K |
|
||
| 2361 |
LimoCoin Swap
2361
LMCSWAP
|
$0.000761 | 0.01% | -9.04% | 1.36% |
30g
-28.4%
60g
-46.41%
90g
-50.18%
|
Open $0.00074477
Min. $0.00074477
Mass. $0.00083823
|
$85.80K 112.74M LMCSWAP | $895.81K |
|
||
| 2362 |
Hypr
2362
HYPR
|
$0.001279 | -1.86% | -7.94% | -1.22% |
30g
-52.7%
60g
-51.94%
90g
-77.11%
|
Open $0.00134706
Min. $0.00127865
Mass. $0.00138907
|
$4.95K 3.87M HYPR | $895.06K |
|
||
| 2363 |
JD.com Tokenized Stock (Ondo)
2363
JDon
|
$29.36 | -0.05% | 0.07% | 3.43% |
30g
-15.26%
60g
-16.01%
90g
-5.23%
|
Open $29.36
Min. $29.28
Mass. $29.37
|
$126.23K 4.30K JDon | $894.28K |
|
||
| 2364 |
Sperax USD
2364
USDS
|
$1.0151 | 1.24% | 1.21% | -0.1% |
30g
0.6%
60g
1%
90g
1.51%
|
Open $1.0116
Min. $0.9965
Mass. $1.0188
|
$90.16K 88.82K USDS | $893.67K |
|
||
| 2365 | $82.36 | 0.01% | 0.08% | 1.14% |
30g
0.41%
60g
0.74%
90g
1.66%
|
Open $82.29
Min. $82.29
Mass. $82.36
|
$20.00 0 HYGon | $893.49K |
|
|||
| 2366 |
TRONPAD
2366
TRONPAD
|
$0.001239 | - | 0.04% | 2.73% |
30g
-23.49%
60g
-19.36%
90g
-6.53%
|
Open $0.00122962
Min. $0.00122456
Mass. $0.00124185
|
$44.00 - | $892.38K |
|
||
| 2367 |
Netvrk
2367
NETVR
|
$0.008897 | 0.29% | 0.31% | 1.31% |
30g
-13.56%
60g
-38.78%
90g
-47.25%
|
Open $0.00875352
Min. $0.00832921
Mass. $0.00933546
|
$4.87K 547.71K NETVR | $889.67K |
|
||
| 2368 |
Alpaca Finance
2368
ALPACA
|
$0.005859 | -0.97% | -9.08% | 3.08% |
30g
-33.92%
60g
-64.6%
90g
-67.29%
|
Open $0.00579883
Min. $0.00579883
Mass. $0.00644435
|
$265.41K 45.30M ALPACA | $888.59K |
|
||
| 2369 |
Mintlayer
2369
ML
|
$0.013782 | 0.35% | -1.4% | -2.89% |
30g
-38.01%
60g
-20.41%
90g
-42.62%
|
Open $0.01398
Min. $0.013725
Mass. $0.014012
|
$124.28K 9.02M ML | $884.78K |
|
||
| 2370 |
Tap
2370
XTP
|
$0.000718 | 0.03% | -8.64% | -3.75% |
30g
-9.46%
60g
-2.57%
90g
18.12%
|
Open $0.00078601
Min. $0.0007
Mass. $0.00078617
|
$1.79K 2.49M XTP | $884.73K |
|
||
| 2371 |
The Nation Token
2371
NATO
|
$0.00000088 | -0.17% | 0.12% | 3.74% |
30g
-40.39%
60g
-56.53%
90g
-55.74%
|
Open $0.000000884
Min. $0.000000882
Mass. $0.000000887
|
$235.13K 265.98B NATO | $884.26K |
|
||
| 2372 |
PKT
2372
PKT
|
$0.000208 | - | 0.88% | 2.27% |
30g
-33.79%
60g
-36.88%
90g
-38.33%
|
Open $0.00020643
Min. $0.00020589
Mass. $0.00020826
|
- - | $884.15K |
|
||
| 2373 |
Alvey Chain
2373
WALV
|
$0.002747 | - | -1.82% | 115.58% |
30g
158.01%
60g
24.38%
90g
224.54%
|
Open $0.0030211
Min. $0.00255329
Mass. $0.00324052
|
- - | $879.15K |
|
||
| 2374 |
Adobe Tokenized Stock (Ondo)
2374
ADBEon
|
$317.19 | -0.01% | -0.02% | 1.55% |
30g
-11.57%
60g
-12.29%
90g
-8.2%
|
Open $321.34
Min. $317.16
Mass. $321.34
|
$54.75K 172.00 ADBEon | $878.18K |
|
||
| 2375 |
Gui Inu
2375
GUI
|
$0.00000158 | -1.23% | -1.89% | -23.68% |
30g
-42.51%
60g
-46.01%
90g
-47.41%
|
Open $0.000001604
Min. $0.000001579
Mass. $0.000001665
|
$206.48K 130.77B GUI | $877.81K |
|
||
| 2376 |
Venus DOT
2376
vDOT
|
$0.052691 | -0.18% | -0.58% | -8.7% |
30g
-24.58%
60g
-41.55%
90g
-39.01%
|
Open $0.053473
Min. $0.052467
Mass. $0.054235
|
- - | $877.27K |
|
||
| 2377 |
Uber Tokenized Stock (Ondo)
2377
UBERon
|
$85.57 | - | -0.02% | 2.29% |
30g
-10.76%
60g
-13.34%
90g
-7.89%
|
Open $85.39
Min. $85.39
Mass. $85.61
|
$133.47K 1.56K UBERon | $876.93K |
|
||
| 2378 |
Etarn
2378
ETAN
|
$0.012756 | 0.4% | -1.64% | 5.97% |
30g
-10.42%
60g
-84.43%
90g
-82.44%
|
Open $0.012998
Min. $0.01265
Mass. $0.013078
|
$614.46K 48.17M ETAN | $872.32K |
|
||
| 2379 |
DeepBrain Chain
2379
DBC
|
$0.000160 | -0.61% | -0.74% | -11.91% |
30g
-61.61%
60g
-72.28%
90g
-61.68%
|
Open $0.00016139
Min. $0.00015306
Mass. $0.00016351
|
$37.02K 231.10M DBC | $869.71K |
|
||
| 2380 |
Atomic Wallet Coin
2380
AWC
|
$0.081858 | - | 3.73% | 12.05% |
30g
-6.22%
60g
-5.48%
90g
-15.89%
|
Open $0.07891
Min. $0.078384
Mass. $0.081857
|
$3.00 - | $867.99K |
|
||
| 2381 |
CHADETTE
2381
CHADETTE
|
$0.000896 | 0.01% | -2.47% | 2.9% |
30g
-51.45%
60g
-58.02%
90g
-57.38%
|
Open $0.00091533
Min. $0.00089586
Mass. $0.0009259
|
- - | $866.52K |
|
||
| 2382 |
PARSIQ
2382
PRQ
|
$0.002791 | 0.03% | 3.71% | -12.13% |
30g
-41.51%
60g
-68.62%
90g
-81.47%
|
Open $0.0027703
Min. $0.00265951
Mass. $0.00279061
|
$74.69K 26.76M PRQ | $865.81K |
|
||
| 2383 |
MicroBitcoin
2383
MBTC
|
$0.000015 | -0.42% | -2.09% | 34.19% |
30g
-53.07%
60g
-63.55%
90g
-81.41%
|
Open $0.00001667
Min. $0.0000151
Mass. $0.00001667
|
$114.20K 7.37B MBTC | $864.03K |
|
||
| 2384 |
Wrapped Venom
2384
WVENOM
|
$0.055411 | -0.08% | -1.67% | -10.46% |
30g
-46.36%
60g
-60.07%
90g
-64.86%
|
Open $0.056602
Min. $0.055398
Mass. $0.056602
|
$9.20K 166.03K WVENOM | $861.32K |
|
||
| 2385 |
LUCE
2385
LUCE
|
$0.000861 | 3.51% | -3.13% | 7.17% |
30g
-39.55%
60g
-59.36%
90g
-73.94%
|
Open $0.00089
Min. $0.00083194
Mass. $0.00089745
|
$275.21K 319.58M LUCE | $861.17K |
|
||
| 2386 |
RIFT AI
2386
RIFT
|
$0.003244 | - | - | -3.87% |
30g
-34.03%
60g
-53.44%
90g
-54.53%
|
Open $0.00324409
Min. $0.00324409
Mass. $0.00324409
|
- - | $859.41K |
|
||
| 2387 |
TTcoin
2387
TC
|
$0.000175 | 0.05% | -0.95% | 1.91% |
30g
-15.61%
60g
1.96%
90g
6.04%
|
Open $0.0001756
Min. $0.00017418
Mass. $0.00017671
|
$227.34K 1.30B TC | $859.25K |
|
||
| 2388 |
Super Micro Computer Tokenized Stock (Ondo)
2388
SMCIon
|
$32.80 | - | -0.02% | 3.37% |
30g
-32.29%
60g
-28.59%
90g
-19.96%
|
Open $32.80
Min. $32.80
Mass. $32.81
|
- - | $859.22K |
|
||
| 2389 |
BEFE
2389
BEFE
|
$0.00000918 | 5.25% | 3.71% | 0.73% |
30g
-18.76%
60g
-9.11%
90g
1.67%
|
Open $0.000008783
Min. $0.000008643
Mass. $0.000009307
|
$101.27K 11.03B BEFE | $855.44K |
|
||
| 2390 |
Quantstamp
2390
QSP
|
$0.001196 | 1.7% | 19.43% | 27.67% |
30g
32.65%
60g
18.58%
90g
-3.48%
|
Open $0.00541431
Min. $0.00501519
Mass. $0.00619276
|
$4.65K - | $853.81K |
|
||
| 2391 | $212.70 | - | - | 3.81% |
30g
13.19%
60g
9.69%
90g
9.69%
|
Open $212.70
Min. $212.70
Mass. $212.70
|
$14.00 0 JNJX | $850.80K |
|
|||
| 2392 |
SALT
2392
SALT
|
$0.007084 | - | -0.46% | 18.48% |
30g
-6.92%
60g
-6.92%
90g
-6.92%
|
Open $0.00711774
Min. $0.00708448
Mass. $0.00721595
|
$281.00 - | $850.14K |
|
||
| 2393 |
GET Protocol
2393
GET
|
$0.074565 | 1.13% | 1.35% | -7.25% |
30g
72.75%
60g
65.98%
90g
72.06%
|
Open $1.1025
Min. $1.0991
Mass. $1.1403
|
$0 - | $849.16K |
|
||
| 2394 |
Dmail Network
2394
DMAIL
|
$0.006885 | 0.89% | -10.05% | -18.16% |
30g
-74.53%
60g
-80.29%
90g
-77.29%
|
Open $0.00767822
Min. $0.00682472
Mass. $0.00767822
|
$1.67M 242.31M DMAIL | $846.26K |
|
||
| 2395 |
PetroDollar
2395
XPD
|
$0.010028 | - | - | - |
30g
-
60g
-3.42%
90g
-3.42%
|
Open $0.010027
Min. $0.010027
Mass. $0.010027
|
$0 - | $845.08K |
|
||
| 2396 |
MILLI
2396
MILLI
|
$0.00000321 | -0.05% | -4.32% | 3% |
30g
-48.27%
60g
-79.5%
90g
-72.27%
|
Open $0.00000333
Min. $0.000003204
Mass. $0.000003356
|
$73.98K 23.04B MILLI | $844.54K |
|
||
| 2397 |
0xBitcoin
2397
0xBTC
|
$0.086789 | -0.11% | 10.51% | -13.91% |
30g
-46.68%
60g
-52.37%
90g
-59.27%
|
Open $0.073506
Min. $0.073479
Mass. $0.086961
|
$101.00 - | $842.44K |
|
||
| 2398 | $836.90 | - | - | 10.87% |
30g
6.4%
60g
11.47%
90g
11.47%
|
Open $836.90
Min. $836.90
Mass. $836.90
|
$49.00 0 GSX | $836.90K |
|
|||
| 2399 |
Sallar
2399
ALL
|
$0.000463 | -7.21% | -8.18% | 17.72% |
30g
-29.2%
60g
-23.9%
90g
-28.63%
|
Open $0.00049655
Min. $0.00046253
Mass. $0.00050387
|
$8.16K 17.65M ALL | $832.58K |
|
||
| 2400 |
Everest
2400
ID
|
$0.007110 | - | 16.21% | -6.72% |
30g
-36.43%
60g
-42.75%
90g
-32.6%
|
Open $0.00611802
Min. $0.00611802
Mass. $0.00710975
|
$1.68K - | $829.71K |
|
33.726 Valute monitorate - Pagina
48 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.