Cap Mercato $3.07T
-3.59%
Volume 24o $250.39B
13.41%
BTC % 55.14%
0.99%
ETH % 10.98%
0.82%
Monete
33.840
+10
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 | $208.36 | -0.32% | -0.96% | -0.61% |
30g
4.29%
60g
7.45%
90g
7.45%
|
Open $210.20
Min. $208.36
Mass. $211.06
|
$1.01K 4.00 JNJX | $833.44K |
|
|||
| 2352 |
Fautor
2352
FTR
|
$0.000914 | -0.55% | -1.09% | -19.18% |
30g
3.09%
60g
-48.51%
90g
-76.54%
|
Open $0.00092479
Min. $0.00090799
Mass. $0.00093206
|
$19.32K 21.13M FTR | $830.29K |
|
||
| 2353 |
Nifty Island
2353
ISLAND
|
$0.005781 | -1.48% | -1.09% | -13.58% |
30g
-11.55%
60g
-33.48%
90g
-55.11%
|
Open $0.00588339
Min. $0.00578141
Mass. $0.00605455
|
$221.47K 38.31M ISLAND | $822.01K |
|
||
| 2354 |
Plugin
2354
PLI
|
$0.005500 | 0.1% | -1.51% | -2.4% |
30g
-34.27%
60g
-61%
90g
-71.86%
|
Open $0.00557744
Min. $0.00549454
Mass. $0.00558453
|
$72.65K 13.21M PLI | $832.53K |
|
||
| 2355 |
Newscrypto.io
2355
NWC
|
$0.005587 | 1.59% | 0.16% | -9.01% |
30g
-38.22%
60g
-48.63%
90g
-58.13%
|
Open $0.00576799
Min. $0.00549893
Mass. $0.00577775
|
$8.98K 1.61M NWC | $840.23K |
|
||
| 2356 |
eXPerience Chain
2356
XPC
|
$0.00000896 | -1.1% | 2.74% | 3.15% |
30g
24.49%
60g
26.96%
90g
11.33%
|
Open $0.000008911
Min. $0.000008686
Mass. $0.000009056
|
- - | $815.72K |
|
||
| 2357 |
Uber Tokenized Stock (Ondo)
2357
UBERon
|
$79.90 | -0.01% | 0.65% | -6.43% |
30g
-12.11%
60g
-13.25%
90g
-18.77%
|
Open $79.89
Min. $79.11
Mass. $80.13
|
$366.86K 4.59K UBERon | $824.39K |
|
||
| 2358 |
Unifi Protocol DAO
2358
UNFI
|
$0.086484 | 0.29% | -5.29% | -32.21% |
30g
-23.24%
60g
-44.13%
90g
-58.99%
|
Open $0.090212
Min. $0.085703
Mass. $0.091315
|
$283.50K 3.28M UNFI | $825.81K |
|
||
| 2359 |
Digital Fitness
2359
DEFIT
|
$0.026232 | - | -10.48% | -27.46% |
30g
-25.89%
60g
-52.14%
90g
-65.33%
|
Open $0.030317
Min. $0.026231
Mass. $0.030317
|
$1.65K - | $822.96K |
|
||
| 2360 |
IMGN Labs
2360
IMGN
|
$0.000955 | -1.2% | 0.12% | -14.79% |
30g
-33.84%
60g
-67.7%
90g
-73.51%
|
Open $0.00097192
Min. $0.00094958
Mass. $0.00101101
|
$76.15K 79.73M IMGN | $812.43K |
|
||
| 2361 |
PKT
2361
PKT
|
$0.000192 | - | - | -9.58% |
30g
-16.44%
60g
-38.68%
90g
-44.07%
|
Open $0.00019242
Min. $0.00019242
Mass. $0.00019242
|
- - | $816.91K |
|
||
| 2362 |
Plearn
2362
PLN
|
$0.009384 | -0.01% | -0.32% | 0.7% |
30g
-21.17%
60g
-34%
90g
-50.15%
|
Open $0.00942125
Min. $0.00938432
Mass. $0.00944497
|
$107.90K 11.50M PLN | $807.65K |
|
||
| 2363 |
Scallop
2363
SCLP
|
$0.012497 | - | - | 1.24% |
30g
17.84%
60g
-1.93%
90g
-2.58%
|
Open $0.136859
Min. $0.136859
Mass. $0.136859
|
$32.00 - | $807.06K |
|
||
| 2364 |
Rage Guy
2364
RAGE
|
$0.000786 | -4.17% | -5.14% | -35.82% |
30g
-15.03%
60g
-47.29%
90g
-83.8%
|
Open $0.00067014
Min. $0.00067014
Mass. $0.00097557
|
$9.25K 11.78M RAGE | $773.34K |
|
||
| 2365 |
Rubic
2365
RBC
|
$0.004834 | -0.68% | -1.08% | -18.42% |
30g
-28.11%
60g
-46.86%
90g
-52.86%
|
Open $0.00492661
Min. $0.00483386
Mass. $0.0051369
|
$117.31K 24.27M RBC | $798.96K |
|
||
| 2366 |
Redacted
2366
RDAC
|
$0.003071 | -1.09% | -6.12% | -3.17% |
30g
-2.69%
60g
-22.46%
90g
-55.43%
|
Open $0.0033052
Min. $0.00303321
Mass. $0.00331817
|
$16.03M 5.22B RDAC | $794.25K |
|
||
| 2367 |
TTcoin
2367
TC
|
$0.000163 | -0.04% | -2.16% | -4.77% |
30g
-9.05%
60g
-20.65%
90g
-6.33%
|
Open $0.00016794
Min. $0.00016293
Mass. $0.00016794
|
$185.97K 1.14B TC | $802.40K |
|
||
| 2368 |
Wrapped Astar
2368
WASTR
|
$0.009829 | -0.32% | -4.02% | -20.03% |
30g
-27.43%
60g
-46.13%
90g
-58.91%
|
Open $0.010541
Min. $0.00982897
Mass. $0.010541
|
$1.54K 156.81K WASTR | $800.97K |
|
||
| 2369 |
ritestream
2369
RITE
|
$0.000938 | -0.6% | -1.7% | 5.68% |
30g
-13.61%
60g
-26.95%
90g
-24.99%
|
Open $0.00094827
Min. $0.00093776
Mass. $0.00096038
|
$63.70K 67.93M RITE | $796.05K |
|
||
| 2370 |
Bata
2370
BTA
|
$0.077689 | - | - | - |
30g
-
60g
-30.27%
90g
-30.27%
|
Open $0.077689
Min. $0.077689
Mass. $0.077689
|
$0 - | $800.56K |
|
||
| 2371 |
Salesforce tokenized stock (xStock)
2371
CRMX
|
$258.12 | - | 1.01% | -1.77% |
30g
9.21%
60g
-1.3%
90g
-1.3%
|
Open $255.52
Min. $255.52
Mass. $258.12
|
$334.00 1.00 CRMX | $800.17K |
|
||
| 2372 |
First Convicted Raccon Fred
2372
FRED
|
$0.000776 | -2.93% | -24.05% | -12.03% |
30g
-15.66%
60g
-57.54%
90g
-73.48%
|
Open $0.0009786
Min. $0.00077612
Mass. $0.001164
|
$657.76K 847.50M FRED | $775.98K |
|
||
| 2373 |
AICHAIN
2373
AIT
|
$0.001493 | - | - | 0.38% |
30g
31.59%
60g
60.3%
90g
49.46%
|
Open $0.00336255
Min. $0.00336255
Mass. $0.00336255
|
$0 - | $798.97K |
|
||
| 2374 |
Aston Villa Fan Token
2374
AVL
|
$0.123328 | -1.87% | -2.79% | -18.03% |
30g
28.9%
60g
-4.12%
90g
-32.03%
|
Open $0.129673
Min. $0.123328
Mass. $0.131546
|
$132.83K 1.08M AVL | $783.09K |
|
||
| 2375 |
Loom Network
2375
LOOM
|
$0.000641 | 0.01% | - | -0.05% |
30g
-12.51%
60g
-34.43%
90g
-55.98%
|
Open $0.00064115
Min. $0.00064092
Mass. $0.0006414
|
$5.58K 8.70M LOOM | $796.76K |
|
||
| 2376 |
Minted
2376
MTD
|
$0.004210 | -2.03% | -2.98% | -7.83% |
30g
-22.75%
60g
-35.06%
90g
-66.99%
|
Open $0.00433713
Min. $0.00421023
Mass. $0.00437566
|
$4.97K 1.18M MTD | $779.77K |
|
||
| 2377 |
Ternoa
2377
CAPS
|
$0.000620 | 0.58% | -3.21% | -17.3% |
30g
-17.54%
60g
-40.78%
90g
-50.66%
|
Open $0.00066806
Min. $0.00058997
Mass. $0.00066935
|
$24.03K 38.75M CAPS | $797.95K |
|
||
| 2378 |
FOMO
2378
FOMOFUND
|
$0.00000797 | 0.77% | -3.75% | -11.43% |
30g
-32.68%
60g
-29.46%
90g
-43.51%
|
Open $0.000008233
Min. $0.000007866
Mass. $0.000008284
|
$196.93K 24.70B FOMOFUND | $797.24K |
|
||
| 2379 |
Super Micro Computer Tokenized Stock (Ondo)
2379
SMCIon
|
$29.37 | -1.22% | -2.52% | -12.67% |
30g
-16.98%
60g
-43.95%
90g
-34.8%
|
Open $30.28
Min. $29.36
Mass. $30.65
|
$162.00 5.00 SMCIon | $780.88K |
|
||
| 2380 |
Asterix Labs
2380
ASTX
|
$78.86 | - | - | 5.73% |
30g
0.82%
60g
-25.55%
90g
-51.1%
|
Open $78.86
Min. $78.86
Mass. $78.86
|
$423.00 5.00 ASTX | $788.61K |
|
||
| 2381 |
AIPAD
2381
AIPAD
|
$0.004037 | -0.52% | -0.31% | -13.45% |
30g
-26.3%
60g
-50.17%
90g
-61.08%
|
Open $0.00419112
Min. $0.00403702
Mass. $0.00419916
|
$151.13K 37.44M AIPAD | $784.35K |
|
||
| 2382 |
SOVRUN / BreederDAO
2382
SOVRN
|
$0.004247 | -0.45% | 3.38% | -15.55% |
30g
-29.71%
60g
-38.09%
90g
-55.46%
|
Open $0.00431473
Min. $0.00410755
Mass. $0.00439431
|
$16.12K 3.80M SOVRN | $783.40K |
|
||
| 2383 |
MARS4
2383
MARS4
|
$0.000306 | -3.31% | 6.51% | -49.92% |
30g
468.87%
60g
353.76%
90g
227.89%
|
Open $0.00025581
Min. $0.00025581
Mass. $0.00032662
|
$216.82K 709.00M MARS4 | $759.36K |
|
||
| 2384 |
EFFORCE
2384
WOZX
|
$0.001486 | -0.05% | -0.39% | -4.35% |
30g
-22.19%
60g
-29.65%
90g
-14.73%
|
Open $0.00150788
Min. $0.00148179
Mass. $0.00150792
|
$2.81K - | $783.15K |
|
||
| 2385 |
TERMINUS
2385
TERMINUS
|
$0.007369 | -5.84% | -2.6% | -22.36% |
30g
5.45%
60g
-40.93%
90g
-69.55%
|
Open $0.00756848
Min. $0.00736935
Mass. $0.00783304
|
$325.54K 44.18M TERMINUS | $736.94K |
|
||
| 2386 |
Nuco.cloud
2386
NCDT
|
$0.015602 | -0.11% | 0.13% | -9.35% |
30g
-25.23%
60g
-37.97%
90g
-47.37%
|
Open $0.015652
Min. $0.01555
Mass. $0.015665
|
$57.54K 3.69M NCDT | $780.08K |
|
||
| 2387 |
Beny Bad Boy
2387
BBB
|
$0.000325 | -0.76% | -0.07% | -5.74% |
30g
-10.51%
60g
-42.68%
90g
-88.08%
|
Open $0.00032403
Min. $0.00032403
Mass. $0.0003371
|
$29.50K 90.72M BBB | $774.84K |
|
||
| 2388 |
SBET
2388
SBET
|
$0.006151 | -0.04% | -0.5% | -0.13% |
30g
2.83%
60g
7.95%
90g
5.9%
|
Open $0.00614714
Min. $0.00614062
Mass. $0.00618951
|
$76.55K 12.45M SBET | $775.74K |
|
||
| 2389 |
ALEX Lab
2389
ALEX
|
$0.001269 | -0.76% | -6.43% | -13.53% |
30g
9.36%
60g
-67.47%
90g
-76.59%
|
Open $0.00134406
Min. $0.00126856
Mass. $0.00135704
|
$179.43K 141.45M ALEX | $769.37K |
|
||
| 2390 |
Super Zero Protocol / SERO
2390
SERO
|
$0.001741 | 0.01% | -3.61% | -8.22% |
30g
-24.75%
60g
-37.82%
90g
-50.76%
|
Open $0.00180594
Min. $0.00173788
Mass. $0.00181142
|
$14.86K 8.53M SERO | $775.27K |
|
||
| 2391 |
Phoenic
2391
PNIC
|
$0.003047 | 0.15% | -1.74% | -8.03% |
30g
-50.95%
60g
-34.04%
90g
48.96%
|
Open $0.00299847
Min. $0.00299847
Mass. $0.00311568
|
$86.54K 28.40M PNIC | $775.18K |
|
||
| 2392 |
AbbVie tokenized stock (xStock)
2392
ABBVX
|
$224.77 | -0.39% | -0.75% | 0.25% |
30g
-5.08%
60g
-2.08%
90g
1%
|
Open $226.92
Min. $224.00
Mass. $227.13
|
$74.64K 332.00 ABBVX | $764.23K |
|
||
| 2393 |
MongCoin
2393
$MONG
|
$0.0000000010 | -1.1% | -0.38% | -13% |
30g
-11.08%
60g
-45.35%
90g
-61.02%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$71.38K 71.38T $MONG | $757.35K |
|
||
| 2394 |
Ispolink
2394
ISP
|
$0.000096 | -0.55% | -1.33% | -12.92% |
30g
-30.66%
60g
-51.26%
90g
-66.45%
|
Open $0.0001004
Min. $0.00009472
Mass. $0.0001004
|
$125.58K 1.31B ISP | $759.62K |
|
||
| 2395 |
OFFICIAL K-POP
2395
KPOP
|
$0.000115 | -1.83% | -1.93% | -7.33% |
30g
-35.66%
60g
-61.28%
90g
-64.02%
|
Open $0.00012017
Min. $0.00011549
Mass. $0.00012723
|
$189.43K 1.64B KPOP | $748.86K |
|
||
| 2396 |
CREAMPYE
2396
PYE
|
$0.0000000010 | - | - | -42.21% |
30g
-51.2%
60g
-68.95%
90g
-13.78%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$0 - | $758.83K |
|
||
| 2397 |
Hive Intelligence
2397
HINT
|
$0.001636 | -0.73% | 0.34% | -14.58% |
30g
-30.69%
60g
-30.42%
90g
-63.34%
|
Open $0.00165243
Min. $0.00162651
Mass. $0.00166394
|
$352.82K 215.64M HINT | $753.23K |
|
||
| 2398 |
Sekuya Multiverse
2398
SKYA
|
$0.001862 | -0.81% | -0.1% | 2.49% |
30g
-12.02%
60g
-28.47%
90g
-55.53%
|
Open $0.00187724
Min. $0.0018492
Mass. $0.00189561
|
$106.82K 57.38M SKYA | $750.63K |
|
||
| 2399 |
Celsius Network
2399
CEL
|
$0.020019 | - | -2.95% | -10% |
30g
-40.04%
60g
-55.73%
90g
-71.67%
|
Open $0.022471
Min. $0.019595
Mass. $0.022471
|
$252.28K 12.60M CEL | $755.11K |
|
||
| 2400 |
DeFiChain
2400
DFI
|
$0.000909 | -0.04% | -17.13% | -16.99% |
30g
-21.26%
60g
-16.62%
90g
-65.71%
|
Open $0.00089472
Min. $0.00085031
Mass. $0.00109706
|
$1.04K 1.14M DFI | $753.60K |
|
33.840 Valute monitorate - Pagina
48 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.