Cap Mercato $2.61T
1.15%
Volume 24o $269.98B
29.02%
BTC % 54.54%
0.18%
ETH % 9.72%
0.41%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
币安Holder
2351
BNBHOLDER
|
$0.000655 | -0.12% | -1.05% | -8.49% |
30g
-15.46%
60g
-68.2%
90g
-75.47%
|
Open $0.00065493
Min. $0.00064791
Mass. $0.00069269
|
$308.63K 471.12M BNBHOLDER | $655.10K |
|
||
| 2352 |
PepsiCo tokenized stock (xStock)
2352
PEPX
|
$163.46 | -0.03% | 0.23% | -0.4% |
30g
-4.27%
60g
15.06%
90g
8.09%
|
Open $164.16
Min. $161.65
Mass. $164.51
|
$21.03K 128.00 PEPX | $653.84K |
|
||
| 2353 |
Humanode
2353
HMND
|
$0.003291 | -0.04% | 2.24% | 2.34% |
30g
-4.4%
60g
-46.19%
90g
-53.78%
|
Open $0.00320756
Min. $0.00319609
Mass. $0.0032965
|
$167.15K 50.79M HMND | $653.61K |
|
||
| 2354 |
Shiro Neko
2354
SHIRO
|
$0.0000000010 | -2.33% | 12.45% | -0.6% |
30g
15.45%
60g
-28.65%
90g
-33.81%
|
Open -
Min. -
Mass. $0.000000001
|
$332.66K 332.66T SHIRO | $652.80K |
|
||
| 2355 |
Xaya
2355
CHI
|
$0.011190 | - | 0.68% | 7.9% |
30g
2.97%
60g
-40.82%
90g
-43.99%
|
Open $0.010926
Min. $0.010926
Mass. $0.011389
|
- - | $651.52K |
|
||
| 2356 |
SingularityDAO
2356
SDAO
|
$0.007859 | -0.61% | 7.64% | 8.46% |
30g
5.36%
60g
-40.77%
90g
-31.71%
|
Open $0.00730069
Min. $0.00723311
Mass. $0.00860094
|
$1.49K 189.06K SDAO | $650.22K |
|
||
| 2357 |
Switchboard Protocol
2357
SWTCH
|
$0.003789 | -0.72% | -22.46% | -42.09% |
30g
-65.83%
60g
-84.19%
90g
-89.97%
|
Open $0.004899
Min. $0.00372085
Mass. $0.00496984
|
$766.89K 202.40M SWTCH | $650.21K |
|
||
| 2358 |
Non-Playable Coin Solana
2358
NPCS
|
$0.000670 | - | 0.05% | -12.46% |
30g
0.96%
60g
-46.99%
90g
-46.86%
|
Open $0.0006624
Min. $0.0006624
Mass. $0.00068341
|
$334.00 498.65K NPCS | $649.76K |
|
||
| 2359 |
Retard Finder Coin
2359
RFC
|
$0.000675 | -0.78% | -6.16% | 0.02% |
30g
21.47%
60g
-44.21%
90g
-53.33%
|
Open $0.00068943
Min. $0.00067493
Mass. $0.00071926
|
$171.91K 254.70M RFC | $648.98K |
|
||
| 2360 |
Everton Fan Token
2360
EFC
|
$0.088648 | 0.05% | 1.44% | -0.8% |
30g
-9.76%
60g
-4.05%
90g
1.57%
|
Open $0.087723
Min. $0.087368
Mass. $0.088764
|
$85.12K 960.19K EFC | $647.94K |
|
||
| 2361 |
ivendPay
2361
IVPAY
|
$0.000684 | 0.06% | -0.3% | -0.34% |
30g
-22.32%
60g
-32.3%
90g
-41.89%
|
Open $0.00069024
Min. $0.00068152
Mass. $0.00069024
|
$134.94K 197.24M IVPAY | $645.75K |
|
||
| 2362 |
Cisco tokenized stock (xStock)
2362
CSCOX
|
$79.20 | -0.9% | 0.56% | -3.65% |
30g
-9.06%
60g
6.6%
90g
0.98%
|
Open $78.18
Min. $77.57
Mass. $79.92
|
$22.56K 284.00 CSCOX | $645.48K |
|
||
| 2363 |
DexKit
2363
KIT
|
$0.218374 | -0.49% | 4.49% | 8.3% |
30g
10.58%
60g
-28.53%
90g
-29.71%
|
Open $0.208982
Min. $0.208982
Mass. $0.220266
|
$638.00 2.92K KIT | $646.24K |
|
||
| 2364 |
Gaimin
2364
GMRX
|
$0.000012 | - | -3.68% | 4.35% |
30g
2.28%
60g
-1.85%
90g
-39.71%
|
Open $0.00001258
Min. $0.00001197
Mass. $0.00001273
|
$17.15K 1.41B GMRX | $642.84K |
|
||
| 2365 |
Solama
2365
SOLAMA
|
$0.000983 | -0.51% | 5.46% | 3.05% |
30g
15.79%
60g
-26.86%
90g
-19.93%
|
Open $0.00091413
Min. $0.00090511
Mass. $0.0010051
|
$157.55K 160.27M SOLAMA | $642.79K |
|
||
| 2366 |
MercadoLibre Tokenized Stock (Ondo)
2366
MELIon
|
$1,666.26 | -0.06% | 1.38% | -5.93% |
30g
-17.95%
60g
-22.26%
90g
-17.99%
|
Open $1,667.06
Min. $1,643.30
Mass. $1,680.88
|
$657.34K 394.00 MELIon | $641.03K |
|
||
| 2367 |
Anome
2367
ANOME
|
$0.021344 | -0.31% | -0.68% | -0.45% |
30g
17.14%
60g
-59.15%
90g
-65.91%
|
Open $0.021581
Min. $0.021344
Mass. $0.022482
|
$1.29M 60.23M ANOME | $640.32K |
|
||
| 2368 |
WINR Protocol
2368
WINR
|
$0.000897 | -2.05% | -5.68% | -40.64% |
30g
-44.38%
60g
-53.25%
90g
-74.05%
|
Open $0.00107736
Min. $0.00050247
Mass. $0.00107736
|
$2.09K 2.33M WINR | $639.17K |
|
||
| 2369 |
Smoking Chicken Fish
2369
SCF
|
$0.000639 | 0.1% | -4.21% | 10.69% |
30g
16.98%
60g
-43.89%
90g
-15.7%
|
Open $0.00067059
Min. $0.00062509
Mass. $0.00067108
|
$134.95K 211.17M SCF | $638.99K |
|
||
| 2370 |
MagicCraft
2370
MCRT
|
$0.000127 | -0.05% | -0.2% | 0.11% |
30g
-0.68%
60g
-40.27%
90g
-46%
|
Open $0.00012707
Min. $0.00012634
Mass. $0.00012738
|
$684.18K 5.41B MCRT | $637.51K |
|
||
| 2371 |
KARASOU
2371
INTELLIQUE
|
$0.842389 | - | - | -0.25% |
30g
-30.45%
60g
-40.29%
90g
-44.48%
|
Open $0.842389
Min. $0.842389
Mass. $0.842389
|
- - | $637.35K |
|
||
| 2372 |
Homebrew Robotics Club
2372
BREW
|
$0.000760 | -0.85% | 2.04% | -3.8% |
30g
-16.48%
60g
-68.22%
90g
-73.29%
|
Open $0.00075331
Min. $0.0007379
Mass. $0.00079904
|
$67.77K 89.18M BREW | $636.15K |
|
||
| 2373 |
Coconut Chicken
2373
CCC
|
$0.000068 | 365.7% | 1% | 376.99% |
30g
381.5%
60g
170.37%
90g
245.86%
|
Open $0.00001455
Min. $0.00001455
Mass. $0.000069
|
- - | $636.01K |
|
||
| 2374 |
ROVR Network
2374
ROVR
|
$0.002954 | -0.05% | -2.44% | -19.8% |
30g
-46.82%
60g
-61.91%
90g
-66.63%
|
Open $0.00303675
Min. $0.00219423
Mass. $0.00303675
|
$91.67K 31.04M ROVR | $635.87K |
|
||
| 2375 |
United States Oil Tokenized Fund (Ondo)
2375
USOon
|
$119.64 | 0.81% | 2.81% | 10.17% |
30g
51.88%
60g
67.99%
90g
74.74%
|
Open $117.62
Min. $114.47
Mass. $119.89
|
$19.19M 160.41K USOon | $635.77K |
|
||
| 2376 |
Chirp
2376
CHIRP
|
$0.006588 | -0.17% | 1.14% | 6.69% |
30g
18.21%
60g
-62.19%
90g
-67.31%
|
Open $0.00656384
Min. $0.00649472
Mass. $0.00661431
|
$154.23K 23.41M CHIRP | $633.97K |
|
||
| 2377 | $102.64 | - | 0.14% | -6.2% |
30g
-22.78%
60g
-30.45%
90g
-28.58%
|
Open $102.70
Min. $100.72
Mass. $104.69
|
- - | $633.84K |
|
|||
| 2378 |
TTcoin
2378
TC
|
$0.000128 | 0.84% | 2.25% | 1.82% |
30g
6.26%
60g
-22.92%
90g
-26.36%
|
Open $0.00012603
Min. $0.00012546
Mass. $0.00012949
|
$111.86K 871.92M TC | $631.01K |
|
||
| 2379 |
EverETH
2379
EVERETH
|
$0.0000000010 | -2.06% | 0.05% | 2.5% |
30g
9.45%
60g
-28.7%
90g
-26.68%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$9.00 9.86B EVERETH | $630.97K |
|
||
| 2380 |
Semantic Layer
2380
42
|
$0.004257 | -0.08% | 1.48% | -21.49% |
30g
131.5%
60g
-90.02%
90g
-91.51%
|
Open $0.00429419
Min. $0.00394966
Mass. $0.00429419
|
$89.69K 21.07M 42 | $630.81K |
|
||
| 2381 |
Pollux Coin
2381
POX
|
$0.014700 | 1.22% | -11.39% | -21.93% |
30g
150.56%
60g
42.16%
90g
-51.36%
|
Open $0.014049
Min. $0.013988
Mass. $0.016734
|
$6.29K 427.74K POX | $630.59K |
|
||
| 2382 |
X-Cash
2382
XCASH
|
$0.000010 | - | 1.88% | 2.05% |
30g
-5.12%
60g
482.06%
90g
522.44%
|
Open $0.000009846
Min. $0.000009846
Mass. $0.00001003
|
- - | $630.22K |
|
||
| 2383 |
Ternoa
2383
CAPS
|
$0.000489 | -0.55% | 0.51% | 5.28% |
30g
5.5%
60g
-38.56%
90g
-33.18%
|
Open $0.00048561
Min. $0.00047001
Mass. $0.00049244
|
$19.36K 39.56M CAPS | $629.73K |
|
||
| 2384 |
Funtico
2384
TICO
|
$0.000294 | 4.92% | 41.93% | 152.99% |
30g
103.46%
60g
46.11%
90g
-70.71%
|
Open $0.00025135
Min. $0.00020701
Mass. $0.00032212
|
$27.37K 93.15M TICO | $628.58K |
|
||
| 2385 |
Waves Enterprise
2385
WEST
|
$0.002793 | - | -3.04% | -10.11% |
30g
-7.97%
60g
-45.51%
90g
-64.33%
|
Open $0.0028795
Min. $0.00278717
Mass. $0.00288449
|
$8.92K 3.19M WEST | $628.44K |
|
||
| 2386 |
MARS4
2386
MARS4
|
$0.000253 | -0.17% | -8.54% | -7.89% |
30g
-70.27%
60g
-51.46%
90g
-56.66%
|
Open $0.00025572
Min. $0.00024891
Mass. $0.00028841
|
$273.54K 1.08B MARS4 | $627.90K |
|
||
| 2387 |
Skate
2387
SKATE
|
$0.003753 | -3.18% | 12.24% | 4.03% |
30g
38.85%
60g
-32.95%
90g
-46.11%
|
Open $0.0033743
Min. $0.00333017
Mass. $0.00418128
|
$399.72K 106.50M SKATE | $624.84K |
|
||
| 2388 |
Rezerve Money
2388
RZR
|
$0.731087 | - | 0.97% | 3.91% |
30g
1.7%
60g
-33.16%
90g
-43.33%
|
Open $0.721871
Min. $0.70836
Mass. $0.743677
|
- - | $622.58K |
|
||
| 2389 |
Pandu Pandas
2389
PANDU
|
$0.00000645 | -0.6% | 0.62% | -14.74% |
30g
-29.26%
60g
-69.11%
90g
-73.11%
|
Open $0.000006364
Min. $0.000006225
Mass. $0.000006934
|
$685.36K 106.29B PANDU | $621.49K |
|
||
| 2390 |
BonusCloud
2390
BXC
|
$0.000185 | 7.36% | 7.13% | -1.57% |
30g
97.53%
60g
101.97%
90g
628.08%
|
Open $0.00016897
Min. $0.00016897
Mass. $0.00018878
|
$9.83K 53.01M BXC | $621.46K |
|
||
| 2391 |
Linde tokenized stock (xStock)
2391
LINX
|
$496.22 | - | 0.9% | 1.83% |
30g
5.13%
60g
11.93%
90g
26.42%
|
Open $489.03
Min. $489.03
Mass. $497.99
|
$90.00 0 LINX | $617.79K |
|
||
| 2392 |
Palu
2392
PALU
|
$0.000617 | -1% | -6.18% | -6.68% |
30g
-38.41%
60g
-80.21%
90g
-85.23%
|
Open $0.00064492
Min. $0.00060138
Mass. $0.00065837
|
$225.23K 365.14M PALU | $616.83K |
|
||
| 2393 |
Mdex
2393
MDX
|
$0.000648 | -1.58% | 0.35% | -0.15% |
30g
6.67%
60g
-10.33%
90g
-21.11%
|
Open $0.00063559
Min. $0.00063119
Mass. $0.00066241
|
$9.07K 14.00M MDX | $615.72K |
|
||
| 2394 |
Decubate
2394
DCB
|
$0.001618 | 0.29% | 1.15% | 2.73% |
30g
-20.66%
60g
-44.27%
90g
-42.69%
|
Open $0.00159716
Min. $0.00159318
Mass. $0.00162136
|
$33.27K 20.56M DCB | $615.07K |
|
||
| 2395 |
LayerEdge
2395
EDGEN
|
$0.002118 | 1.33% | 1.83% | 1.68% |
30g
-0.52%
60g
-48.42%
90g
-53.55%
|
Open $0.00208713
Min. $0.0020735
Mass. $0.00224032
|
$1.82M 857.13M EDGEN | $614.32K |
|
||
| 2396 |
Salesforce tokenized stock (xStock)
2396
CRMX
|
$197.76 | - | -0.86% | -2.52% |
30g
4.71%
60g
-23.96%
90g
-24.43%
|
Open $202.82
Min. $197.05
Mass. $202.82
|
$1.23K 6.00 CRMX | $613.06K |
|
||
| 2397 |
Wrapped Astar
2397
WASTR
|
$0.007512 | -0.72% | 0.19% | -1.63% |
30g
3.68%
60g
-30.37%
90g
-37.53%
|
Open $0.00749745
Min. $0.00749745
Mass. $0.00760764
|
$334.00 44.51K WASTR | $612.20K |
|
||
| 2398 |
Banano
2398
BAN
|
$0.000375 | -0.08% | 2.64% | -9.48% |
30g
0.9%
60g
-23.48%
90g
-61.08%
|
Open $0.00036531
Min. $0.00036529
Mass. $0.00037638
|
$342.00 913.58K BAN | $608.42K |
|
||
| 2399 |
Astherus
2399
ASTHERUS
|
$0.000621 | -1.13% | 7.44% | 4.75% |
30g
64.18%
60g
33.71%
90g
-50.85%
|
Open $0.00058504
Min. $0.00057405
Mass. $0.00064772
|
$28.50K 45.89M ASTHERUS | $608.12K |
|
||
| 2400 |
Snowflake Tokenized Stock (Ondo)
2400
SNOWon
|
$178.11 | 0.38% | 0.18% | -1.62% |
30g
1.54%
60g
-19.28%
90g
-18.18%
|
Open $179.98
Min. $176.01
Mass. $179.98
|
$808.73K 4.54K SNOWon | $607.38K |
|
34.338 Valute monitorate - Pagina
48 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.