Cap Mercato $3.36T
-2.15%
Volume 24o $211.45B
-29.7%
BTC % 54.25%
-0.05%
ETH % 11.38%
-1.23%
Monete
33.908
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Riser
2351
RIS
|
$0.003767 | -0.54% | -1.43% | -5.69% |
30g
-33.76%
60g
-67.62%
90g
-81.3%
|
Open $0.00383145
Min. $0.00371167
Mass. $0.00385116
|
$80.25K 21.30M RIS | $941.80K |
|
||
| 2352 |
Bridge Oracle
2352
BRG
|
$0.000118 | - | -1.14% | -3.62% |
30g
-22.16%
60g
-42.02%
90g
-46.52%
|
Open $0.00011908
Min. $0.00011664
Mass. $0.00011909
|
$346.00 2.94M BRG | $941.37K |
|
||
| 2353 | $939.79 | - | -1.44% | 6.63% |
30g
7.71%
60g
16.59%
90g
25.18%
|
Open $953.52
Min. $939.09
Mass. $959.70
|
$871.00 0 GSX | $939.79K |
|
|||
| 2354 |
The Root Network
2354
ROOT
|
$0.000243 | 2.01% | 0.9% | -1.51% |
30g
1.2%
60g
-69.43%
90g
-83.92%
|
Open $0.0002444
Min. $0.00023562
Mass. $0.00025137
|
$416.00K 1.72B ROOT | $939.23K |
|
||
| 2355 |
Hemule
2355
HEMULE
|
$0.000958 | - | -5.6% | -0.07% |
30g
-12.33%
60g
-9.07%
90g
-43.4%
|
Open $0.0009976
Min. $0.00095819
Mass. $0.0010151
|
- - | $939.03K |
|
||
| 2356 |
Bitcoin Atom
2356
BCA
|
$0.050960 | 0.85% | -8.35% | -27.67% |
30g
4.01%
60g
180.85%
90g
179.91%
|
Open $0.051031
Min. $0.050526
Mass. $0.055612
|
$73.00 - | $938.63K |
|
||
| 2357 |
Solama
2357
SOLAMA
|
$0.001433 | 0.4% | -4.26% | 18.81% |
30g
19.51%
60g
0.64%
90g
-51.25%
|
Open $0.00148825
Min. $0.00139949
Mass. $0.00149665
|
$157.38K 109.84M SOLAMA | $936.86K |
|
||
| 2358 |
Wizard Gang
2358
WIZARD
|
$0.000935 | -1.13% | 3.83% | 4.03% |
30g
5.77%
60g
17.12%
90g
-38.46%
|
Open $0.00088973
Min. $0.00088462
Mass. $0.00094558
|
$1.49M 1.60B WIZARD | $934.72K |
|
||
| 2359 |
Boop
2359
BOOP
|
$0.00000937 | 0.78% | -7.67% | 1.96% |
30g
-3.18%
60g
-46.72%
90g
-58.28%
|
Open $0.00001014
Min. $0.000009039
Mass. $0.00001014
|
$3.96K 422.83M BOOP | $933.29K |
|
||
| 2360 |
McDonalds tokenized stock (xStock)
2360
MCDX
|
$306.69 | 0.01% | 0.38% | -0.37% |
30g
-1.08%
60g
2.46%
90g
4.29%
|
Open $304.89
Min. $304.89
Mass. $307.33
|
$5.05M 16.47K MCDX | $933.26K |
|
||
| 2361 |
EverETH
2361
EVERETH
|
$0.0000000020 | 0.45% | -1.48% | 3.72% |
30g
3.09%
60g
9.35%
90g
-13.13%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$16.00 8.11B EVERETH | $932.73K |
|
||
| 2362 |
Shadow Exchange
2362
SHADOW
|
$2.56 | -0.03% | -4.33% | 26.08% |
30g
28.7%
60g
-43.58%
90g
-71.06%
|
Open $2.6935
Min. $2.5402
Mass. $2.6935
|
$92.29K 36.03K SHADOW | $928.81K |
|
||
| 2363 |
ivendPay
2363
IVPAY
|
$0.001000 | 0.06% | -2.14% | -17.68% |
30g
-6.54%
60g
-25.54%
90g
-46.12%
|
Open $0.00102706
Min. $0.00099106
Mass. $0.00102706
|
$75.07K 75.03M IVPAY | $924.10K |
|
||
| 2364 |
Elixir deUSD
2364
DEUSD
|
$0.009989 | - | - | - |
30g
4937.76%
60g
-99%
90g
-99%
|
Open $0.00998907
Min. $0.00998907
Mass. $0.00998907
|
- - | $920.62K |
|
||
| 2365 |
Wrapped OKT
2365
WOKT
|
$9.39 | - | -3.64% | -3.64% |
30g
-3.64%
60g
-6.76%
90g
-8.61%
|
Open $9.380
Min. $9.380
Mass. $9.387
|
- - | $919.82K |
|
||
| 2366 |
Multibit
2366
MUBI
|
$0.000968 | -1% | -4.8% | 28.56% |
30g
-19.81%
60g
-45.86%
90g
-63.33%
|
Open $0.00101212
Min. $0.0009377
Mass. $0.00101671
|
$448.83K 463.72M MUBI | $919.51K |
|
||
| 2367 |
0xGasless
2367
0XGAS
|
$0.096188 | - | -3.1% | 3.43% |
30g
-25.49%
60g
-55.84%
90g
-74.49%
|
Open $0.099265
Min. $0.096188
Mass. $0.099265
|
- - | $916.54K |
|
||
| 2368 |
WeSendit
2368
WSI
|
$0.001103 | -0.2% | -0.34% | 17.1% |
30g
23.63%
60g
8.29%
90g
-18.17%
|
Open $0.00110579
Min. $0.00110261
Mass. $0.00110687
|
$9.92K 9.00M WSI | $915.42K |
|
||
| 2369 |
DecentBet
2369
DBET
|
$0.004845 | - | - | - |
30g
-33.89%
60g
-13.96%
90g
82.33%
|
Open $0.00031321
Min. $0.00031321
Mass. $0.00031321
|
$0 - | $913.88K |
|
||
| 2370 |
Butthole Coin
2370
BHC
|
$0.000914 | 0.34% | -6.76% | 39.81% |
30g
0.71%
60g
-7.83%
90g
-67.57%
|
Open $0.00102419
Min. $0.00090745
Mass. $0.00110919
|
$630.18K 689.63M BHC | $913.78K |
|
||
| 2371 |
Nuco.cloud
2371
NCDT
|
$0.018177 | -0.35% | -7.15% | -2.04% |
30g
5.55%
60g
-24.22%
90g
-39.22%
|
Open $0.019485
Min. $0.018177
Mass. $0.019577
|
$21.73K 1.20M NCDT | $908.86K |
|
||
| 2372 |
FACT0RN
2372
FACT
|
$0.800329 | 0.83% | -15.31% | -13.18% |
30g
-50.09%
60g
-41.79%
90g
-66.22%
|
Open $0.924636
Min. $0.717853
Mass. $0.948981
|
$27.01K 33.75K FACT | $907.96K |
|
||
| 2373 |
RCADE
2373
RCADE
|
$0.000109 | -0.61% | 2.21% | -2.62% |
30g
-25.07%
60g
-45.82%
90g
-68.46%
|
Open $0.00010717
Min. $0.00010176
Mass. $0.00011253
|
$896.57K 8.20B RCADE | $907.18K |
|
||
| 2374 |
MasterBOT
2374
BOT
|
$0.000906 | -1.9% | -12.46% | 53.81% |
30g
-7.39%
60g
-84.67%
90g
-91.03%
|
Open $0.00095325
Min. $0.00090566
Mass. $0.0010721
|
$23.21K 25.63M BOT | $905.66K |
|
||
| 2375 |
MongolNFT Coin
2375
MNFT
|
$0.00000636 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000006358
Min. $0.000006358
Mass. $0.000006358
|
- - | $904.94K |
|
||
| 2376 |
BarnBridge
2376
BOND
|
$0.114376 | -0.04% | 2.2% | 32.15% |
30g
27.91%
60g
-4.39%
90g
-26.6%
|
Open $0.124777
Min. $0.111265
Mass. $0.124777
|
$237.67K 2.08M BOND | $904.74K |
|
||
| 2377 | $82.93 | - | 0.32% | 0.24% |
30g
0.42%
60g
1.73%
90g
1.3%
|
Open $82.65
Min. $82.65
Mass. $83.32
|
$5.82K 70.00 HYGon | $904.58K |
|
|||
| 2378 | $147.58 | - | - | - |
30g
7.15%
60g
14.31%
90g
19.3%
|
Open $147.57
Min. $147.57
Mass. $147.57
|
- - | $903.90K |
|
|||
| 2379 | $0.031380 | 3.33% | -5.71% | 10.49% |
30g
62.41%
60g
58.37%
90g
41.32%
|
Open $0.033301
Min. $0.030091
Mass. $0.033301
|
$137.91K 4.39M BFT | $902.89K |
|
|||
| 2380 |
Peng
2380
PENG
|
$0.009021 | -0.01% | -3.17% | 36.62% |
30g
27.52%
60g
18.57%
90g
-18.29%
|
Open $0.00910708
Min. $0.00899132
Mass. $0.00934012
|
$182.31K 20.21M PENG | $902.06K |
|
||
| 2381 |
GlobalBoost-Y
2381
BSTY
|
$0.059005 | -0.01% | -4.52% | -1.28% |
30g
47.99%
60g
-68.76%
90g
-45.63%
|
Open $0.061825
Min. $0.058914
Mass. $0.061838
|
$101.37K 1.72M BSTY | $901.47K |
|
||
| 2382 |
Sipher
2382
SIPHER
|
$0.009992 | -0.01% | 4.75% | 9.54% |
30g
-16.53%
60g
-34.56%
90g
-59.8%
|
Open $0.00953925
Min. $0.00953782
Mass. $0.010074
|
$8.55K 855.95K SIPHER | $896.70K |
|
||
| 2383 |
DUKO
2383
DUKO
|
$0.000092 | -0.14% | -9.54% | 16.53% |
30g
36.55%
60g
-3.73%
90g
-46.04%
|
Open $0.00010135
Min. $0.00009237
Mass. $0.00010212
|
$179.24K 1.94B DUKO | $892.73K |
|
||
| 2384 |
Axol
2384
AXOL
|
$0.000890 | - | -2.87% | 100.29% |
30g
101.12%
60g
20.11%
90g
-2.54%
|
Open $0.00087574
Min. $0.00087574
Mass. $0.00099283
|
- - | $889.52K |
|
||
| 2385 |
Wrapped Astar
2385
WASTR
|
$0.010913 | - | -1.36% | 13.72% |
30g
-12.68%
60g
-30.88%
90g
-57.43%
|
Open $0.011079
Min. $0.010876
Mass. $0.011095
|
- - | $889.35K |
|
||
| 2386 |
Hive Intelligence
2386
HINT
|
$0.001926 | -0.02% | -5.81% | 15.92% |
30g
-0.55%
60g
-52.48%
90g
-29.71%
|
Open $0.00204487
Min. $0.00192236
Mass. $0.0020468
|
$287.76K 149.37M HINT | $886.91K |
|
||
| 2387 |
Galxe
2387
GAL
|
$0.307301 | 2.86% | 9.69% | 19.58% |
30g
-3%
60g
-10.73%
90g
-50.35%
|
Open $0.280136
Min. $0.239522
Mass. $0.323695
|
$2.50K 8.15K GAL | $886.82K |
|
||
| 2388 |
Qualcomm Tokenized Stock (Ondo)
2388
QCOMon
|
$181.45 | -0.03% | -1.35% | 5.2% |
30g
2.95%
60g
4.14%
90g
8.77%
|
Open $183.61
Min. $178.80
Mass. $184.17
|
$2.06M 11.37K QCOMon | $886.59K |
|
||
| 2389 |
Koinos
2389
KOIN
|
$0.010634 | - | -0.4% | -1.09% |
30g
11.13%
60g
-62.21%
90g
-54.28%
|
Open $0.010879
Min. $0.010536
Mass. $0.012102
|
$959.00 90.24K KOIN | $885.34K |
|
||
| 2390 |
Reploy
2390
RAI
|
$0.088448 | -7.53% | -25.08% | -10.51% |
30g
-31.93%
60g
-43.06%
90g
-67.94%
|
Open $0.110216
Min. $0.088447
Mass. $0.150012
|
$842.66K 9.53M RAI | $884.48K |
|
||
| 2391 |
Aston Villa Fan Token
2391
AVL
|
$0.139163 | 0.84% | -2.23% | 0.81% |
30g
-8.34%
60g
34.1%
90g
-8.48%
|
Open $0.143149
Min. $0.138004
Mass. $0.144517
|
$230.54K 1.66M AVL | $883.65K |
|
||
| 2392 |
DeFi
2392
DEFI
|
$0.000505 | 0.65% | -4.96% | -7.83% |
30g
-32.46%
60g
-36.98%
90g
-73.95%
|
Open $0.00053205
Min. $0.00049947
Mass. $0.00053245
|
$206.62K 409.22M DEFI | $881.39K |
|
||
| 2393 |
Witch Token
2393
WITCH
|
$0.032189 | 0.17% | -1.24% | 0.67% |
30g
-3.57%
60g
-21.58%
90g
-36.25%
|
Open $0.03275
Min. $0.032119
Mass. $0.032838
|
$4.05K 125.91K WITCH | $878.74K |
|
||
| 2394 |
DeFiChain
2394
DFI
|
$0.001060 | - | -58.97% | -57.19% |
30g
-7.91%
60g
-17.25%
90g
-2.03%
|
Open $0.00258709
Min. $0.00105956
Mass. $0.00264681
|
$449.00 424.57K DFI | $878.37K |
|
||
| 2395 |
Lnfi Network
2395
LN
|
$0.008968 | 0.1% | -0.09% | -2.11% |
30g
-20.65%
60g
-26.48%
90g
-44.54%
|
Open $0.00898856
Min. $0.00892402
Mass. $0.00902166
|
$705.40K 78.65M LN | $878.15K |
|
||
| 2396 |
DexKit
2396
KIT
|
$0.314824 | -0.03% | -2.75% | 7.67% |
30g
0.65%
60g
-5.8%
90g
-26.54%
|
Open $0.322712
Min. $0.314736
Mass. $0.323733
|
$14.00 - | $876.94K |
|
||
| 2397 |
PKT
2397
PKT
|
$0.000207 | - | -3.92% | 7.54% |
30g
-1.05%
60g
-18.05%
90g
-42.37%
|
Open $0.00021168
Min. $0.00020656
Mass. $0.000215
|
- - | $876.93K |
|
||
| 2398 |
Etherisc
2398
DIP
|
$0.003656 | 0.02% | 3.81% | 13.65% |
30g
-47.02%
60g
-23.77%
90g
-51.66%
|
Open $0.00351595
Min. $0.00349433
Mass. $0.00367115
|
$14.00 3.98K DIP | $876.56K |
|
||
| 2399 |
Minted
2399
MTD
|
$0.004718 | - | -1.72% | 14.69% |
30g
-1.55%
60g
-19.07%
90g
-55.88%
|
Open $0.00484477
Min. $0.00471792
Mass. $0.00488785
|
$289.00 61.45K MTD | $873.80K |
|
||
| 2400 |
Fenerbahçe Token
2400
FB
|
$0.400618 | -0.1% | 4.01% | 8.05% |
30g
3.99%
60g
34.77%
90g
12.87%
|
Open $0.383425
Min. $0.383202
Mass. $0.401028
|
$4.11M 10.26M FB | $873.35K |
|
33.908 Valute monitorate - Pagina
48 di 679
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.