Cap Mercato $3.97T
0.77%
Volume 24o $176.66B
BTC % 55.19%
-0.34%
ETH % 11.74%
-0.34%
Monete
33.583
+3
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Oracle tokenized stock (xStock)
2351
ORCLX
|
$263.94 | - | - | -7.17% |
30g
-3.06%
60g
-3.06%
90g
-3.06%
|
Open $263.64
Min. $263.64
Mass. $263.94
|
$27.00 0 ORCLX | $1.11M |
|
||
| 2352 |
Airbnb Tokenized Stock (Ondo)
2352
ABNBon
|
$125.70 | -0.01% | -0.25% | -1.44% |
30g
3.19%
60g
-1.31%
90g
-1.31%
|
Open $126.55
Min. $125.70
Mass. $127.55
|
$57.70K 459.00 ABNBon | $1.11M |
|
||
| 2353 |
Butthole Coin
2353
BHC
|
$0.001092 | -1.35% | -6.48% | -21.5% |
30g
-68.14%
60g
-73.6%
90g
-82.99%
|
Open $0.00122879
Min. $0.00109157
Mass. $0.00122879
|
$602.42K 551.84M BHC | $1.09M |
|
||
| 2354 |
Lets BONK
2354
LetsBONK
|
$0.015757 | -1.69% | 0.37% | 0.74% |
30g
-47.63%
60g
-61.33%
90g
-62.1%
|
Open $0.015446
Min. $0.014971
Mass. $0.016029
|
$1.78M 112.99M LetsBONK | $1.09M |
|
||
| 2355 |
Mario Coin
2355
COIN
|
$0.000037 | - | -0.81% | -4.15% |
30g
-13.24%
60g
-30.59%
90g
-35.65%
|
Open $0.00003756
Min. $0.00003673
Mass. $0.00003756
|
- - | $1.10M |
|
||
| 2356 |
RefundYourSOL
2356
RYS
|
$0.001116 | -0.04% | -0.42% | -0.22% |
30g
-36.48%
60g
-39.4%
90g
19.42%
|
Open $0.00112103
Min. $0.00110526
Mass. $0.0011292
|
$10.73K 9.61M RYS | $1.10M |
|
||
| 2357 |
Buying.com
2357
BUY
|
$0.003313 | - | 0.01% | 61.97% |
30g
19.81%
60g
22.04%
90g
85.42%
|
Open $0.00331165
Min. $0.00331128
Mass. $0.00331818
|
$17.54K 5.29M BUY | $1.10M |
|
||
| 2358 |
Pollux Coin
2358
POX
|
$0.033119 | -0.01% | 3.42% | -15.16% |
30g
-16.9%
60g
-49.08%
90g
-66.48%
|
Open $0.029863
Min. $0.02985
Mass. $0.033168
|
$40.18K 1.21M POX | $1.10M |
|
||
| 2359 |
MarsDAO
2359
MDAO
|
$0.015484 | -0.29% | -0.12% | -4.11% |
30g
-57.51%
60g
-68.65%
90g
-42.8%
|
Open $0.015425
Min. $0.015409
Mass. $0.01562
|
$105.51K 6.81M MDAO | $1.09M |
|
||
| 2360 |
Loom Network
2360
LOOM
|
$0.000872 | -1.07% | -3.54% | -15.51% |
30g
-31.41%
60g
-37.54%
90g
-45.33%
|
Open $0.0009146
Min. $0.00086197
Mass. $0.0009146
|
$102.63K 117.65M LOOM | $1.08M |
|
||
| 2361 |
MAX
2361
MAX
|
$0.001081 | - | 0.41% | -34.32% |
30g
-78.66%
60g
-86.61%
90g
-87.92%
|
Open $0.00108368
Min. $0.00106858
Mass. $0.00109247
|
$201.81K 186.61M MAX | $1.08M |
|
||
| 2362 |
Cakepie XYZ
2362
CKP
|
$0.582933 | 5.62% | 10.83% | 9.03% |
30g
13.06%
60g
21.89%
90g
22.86%
|
Open $0.533775
Min. $0.525574
Mass. $0.582932
|
$36.15K 62.01K CKP | $1.14M |
|
||
| 2363 |
Muhdo Hub
2363
DNA
|
$0.000640 | - | -8.17% | -23.95% |
30g
-27.9%
60g
-29.68%
90g
-49.73%
|
Open $0.00070712
Min. $0.00063809
Mass. $0.00072046
|
- - | $1.08M |
|
||
| 2364 |
Huobi BTC
2364
HBTC
|
$1,108.92 | -0.17% | -3.07% | 8.54% |
30g
-23.97%
60g
-13%
90g
36.37%
|
Open $40,185.55
Min. $37,397.78
Mass. $40,185.55
|
$37.00 - | $1.07M |
|
||
| 2365 |
V Systems
2365
VSYS
|
$0.000303 | 0.07% | 0.74% | -16.86% |
30g
-20.27%
60g
-3.23%
90g
11.99%
|
Open $0.00030098
Min. $0.00029907
Mass. $0.00030462
|
$629.46K 2.08B VSYS | $1.07M |
|
||
| 2366 |
Costco Tokenized Stock (Ondo)
2366
COSTon
|
$914.95 | 0.01% | - | -1.92% |
30g
-0.35%
60g
-2.26%
90g
-2.26%
|
Open $915.35
Min. $914.68
Mass. $916.19
|
- - | $1.07M |
|
||
| 2367 |
REVOX
2367
REX
|
$0.000389 | -1.83% | 2.22% | -22.58% |
30g
-95.81%
60g
-99.18%
90g
-98.25%
|
Open $0.00038669
Min. $0.00037607
Mass. $0.00039618
|
$449.84K 1.16B REX | $1.05M |
|
||
| 2368 |
KISSAN
2368
KSN
|
$0.049871 | -0.16% | -1.54% | -5.95% |
30g
-2.37%
60g
-22.02%
90g
-29.06%
|
Open $0.050724
Min. $0.046988
Mass. $0.050724
|
$110.25K 2.21M KSN | $1.07M |
|
||
| 2369 |
UnitedHealth Tokenized Stock (Ondo)
2369
UNHon
|
$339.20 | -0.71% | -0.68% | -6.79% |
30g
-4.5%
60g
9.61%
90g
9.61%
|
Open $341.82
Min. $339.19
Mass. $342.70
|
$99.35K 292.00 UNHon | $1.06M |
|
||
| 2370 |
Geeq
2370
GEEQ
|
$0.027604 | 0.18% | 3.71% | 4.62% |
30g
-12.77%
60g
-19.44%
90g
-40.97%
|
Open $0.02738
Min. $0.025849
Mass. $0.027748
|
$195.07K 7.07M GEEQ | $1.06M |
|
||
| 2371 |
D-Wave Quantum Tokenized Stock (Ondo)
2371
QBTSon
|
$37.06 | - | - | 12.24% |
30g
24.47%
60g
132.66%
90g
132.66%
|
Open $36.85
Min. $36.85
Mass. $37.10
|
- - | $1.06M |
|
||
| 2372 |
Vector Smart Gas
2372
VSG
|
$0.000106 | -0.24% | -0.09% | -17.07% |
30g
-40.66%
60g
-42.76%
90g
-78.97%
|
Open $0.00010483
Min. $0.00010483
Mass. $0.00010602
|
$202.45K 1.92B VSG | $1.06M |
|
||
| 2373 |
Asterix Labs
2373
ASTX
|
$105.35 | - | - | 2.44% |
30g
-17.23%
60g
-35.32%
90g
-47.72%
|
Open $105.34
Min. $105.34
Mass. $105.34
|
$120.00 1.00 ASTX | $1.05M |
|
||
| 2374 |
Whales Market
2374
WHALES
|
$0.040377 | - | -0.1% | -10.32% |
30g
-29.79%
60g
-42.5%
90g
-50.6%
|
Open $0.040536
Min. $0.03977
Mass. $0.040536
|
$3.75K 92.81K WHALES | $1.05M |
|
||
| 2375 |
StormX
2375
STMX
|
$0.000085 | 0.13% | 3.45% | -2.57% |
30g
-17.86%
60g
-14.47%
90g
-23.82%
|
Open $0.00008186
Min. $0.00008166
Mass. $0.00009289
|
$66.99K 788.95M STMX | $1.05M |
|
||
| 2376 |
nomnom
2376
NOMNOM
|
$0.001081 | -0.15% | -12.19% | -5.26% |
30g
-24.82%
60g
-50.73%
90g
-50.21%
|
Open $0.00122219
Min. $0.00105806
Mass. $0.00123064
|
$111.15K 102.86M NOMNOM | $1.05M |
|
||
| 2377 |
Sekuya Multiverse
2377
SKYA
|
$0.002606 | 0.43% | -0.41% | -3.81% |
30g
-33.44%
60g
-40.52%
90g
-54.55%
|
Open $0.00262078
Min. $0.00255654
Mass. $0.0026231
|
$96.87K 37.17M SKYA | $1.05M |
|
||
| 2378 |
Klaydice
2378
DICE
|
$0.002295 | 0.02% | -3.35% | -0.77% |
30g
-4.58%
60g
3.08%
90g
-33.31%
|
Open $0.00237474
Min. $0.00229458
Mass. $0.00237474
|
$52.00 22.70K DICE | $1.04M |
|
||
| 2379 |
Bubb
2379
BUBB
|
$0.001010 | -2.98% | -7.47% | -27.07% |
30g
-49.83%
60g
-69.62%
90g
-23.23%
|
Open $0.00109065
Min. $0.00098066
Mass. $0.00114188
|
$355.84K 352.23M BUBB | $1.01M |
|
||
| 2380 |
Antiample
2380
XAMP
|
$0.002230 | - | - | -1.37% |
30g
-12.18%
60g
-23.87%
90g
16.11%
|
Open $0.00121062
Min. $0.00121062
Mass. $0.00121062
|
$56.00 - | $1.04M |
|
||
| 2381 |
BlackCardCoin
2381
BCCOIN
|
$0.104582 | 1.01% | 1.76% | 3.73% |
30g
-10.8%
60g
588.71%
90g
-13.37%
|
Open $0.103407
Min. $0.101425
Mass. $0.107667
|
$1.12M 10.75M BCCOIN | $1.05M |
|
||
| 2382 |
Magic Square
2382
SQR
|
$0.002847 | -0.12% | 0.39% | -13.93% |
30g
-46.88%
60g
-46.4%
90g
-52.41%
|
Open $0.00283485
Min. $0.00282602
Mass. $0.00285335
|
$322.00K 113.09M SQR | $1.03M |
|
||
| 2383 |
DeFiChain
2383
DFI
|
$0.001247 | 0.01% | 1.99% | 12.77% |
30g
-53.12%
60g
-60.08%
90g
-81.91%
|
Open $0.00122485
Min. $0.00102756
Mass. $0.00129482
|
$1.58K 1.26M DFI | $1.03M |
|
||
| 2384 |
Wrapped OKT
2384
WOKT
|
$10.15 | - | - | -0.44% |
30g
-0.85%
60g
16.84%
90g
140.46%
|
Open $10.15
Min. $10.15
Mass. $10.15
|
- - | $1.03M |
|
||
| 2385 |
OUTLAW Crypto Games
2385
OUTLAW
|
$0.001033 | -0.1% | -5.46% | -54.87% |
30g
-78.74%
60g
-17.45%
90g
401.75%
|
Open $0.00103284
Min. $0.0010133
Mass. $0.00109478
|
$16.72K 16.19M OUTLAW | $1.03M |
|
||
| 2386 |
Wrapped Kaspa
2386
WKAS
|
$0.008633 | - | 3.37% | -22.81% |
30g
-22.21%
60g
-13.22%
90g
-27.99%
|
Open $0.00834344
Min. $0.00719139
Mass. $0.00863289
|
- - | $1.03M |
|
||
| 2387 |
Honeyland
2387
HXD
|
$0.002552 | -0.48% | 1.6% | -23.89% |
30g
-28.72%
60g
-34.7%
90g
-33.82%
|
Open $0.00251222
Min. $0.00241954
Mass. $0.00256466
|
$25.70K 10.07M HXD | $1.02M |
|
||
| 2388 |
Swarm
2388
SWM
|
$0.010246 | - | - | -0.97% |
30g
-18.75%
60g
-32.58%
90g
-23.88%
|
Open $0.00342651
Min. $0.00342651
Mass. $0.00342651
|
$0 - | $1.02M |
|
||
| 2389 |
StarHeroes
2389
STAR
|
$0.004631 | -0.43% | -0.26% | -8.02% |
30g
-21.86%
60g
38.28%
90g
-37.96%
|
Open $0.00464586
Min. $0.00460487
Mass. $0.00471245
|
$36.39K 7.86M STAR | $1.02M |
|
||
| 2390 |
Kekius Maximus
2390
KM
|
$0.001131 | -0.02% | -4.71% | -3.54% |
30g
9.33%
60g
18.49%
90g
32.38%
|
Open $0.00118478
Min. $0.00113075
Mass. $0.00118779
|
$365.68K 323.39M KM | $1.02M |
|
||
| 2391 |
BlueMove
2391
MOVE
|
$0.004685 | - | -4.32% | 2.98% |
30g
369.53%
60g
28.89%
90g
-52.61%
|
Open $0.00490497
Min. $0.00468457
Mass. $0.00491887
|
- - | $1.02M |
|
||
| 2392 |
AmonD
2392
AMON
|
$0.000142 | - | -0.01% | 8.33% |
30g
-29.07%
60g
-63.24%
90g
-69.99%
|
Open $0.00014198
Min. $0.00014191
Mass. $0.00014212
|
$10.00 75.59K AMON | $1.02M |
|
||
| 2393 |
Tap
2393
XTP
|
$0.000800 | -3.13% | -1.01% | 27.12% |
30g
7.28%
60g
45.33%
90g
19.9%
|
Open $0.00087988
Min. $0.00079975
Mass. $0.00087988
|
$4.45K 5.56M XTP | $985.23K |
|
||
| 2394 |
BEPRO Network / BetProtocol
2394
BEPRO
|
$0.000101 | -0.01% | 1.78% | 4.37% |
30g
-20.82%
60g
-24.56%
90g
-40.95%
|
Open $0.00010003
Min. $0.00009928
Mass. $0.00010219
|
$99.11K 977.98M BEPRO | $1.01M |
|
||
| 2395 |
Wrapped Kava
2395
WKAVA
|
$0.134040 | -0.59% | 6.27% | -4.69% |
30g
-59.32%
60g
-64.03%
90g
-65.65%
|
Open $0.125634
Min. $0.125634
Mass. $0.134836
|
$9.99K 74.53K WKAVA | $1.01M |
|
||
| 2396 |
Redacted
2396
RDAC
|
$0.004074 | -0.88% | 0.07% | -3.63% |
30g
-33.92%
60g
-47.26%
90g
-49.53%
|
Open $0.00407443
Min. $0.00405702
Mass. $0.00426572
|
$8.98M 2.20B RDAC | $1.00M |
|
||
| 2397 |
Astherus
2397
ASTHERUS
|
$0.001008 | -2.39% | -17.01% | -18.03% |
30g
-34.2%
60g
1000.19%
90g
1000.19%
|
Open $0.0012092
Min. $0.00099904
Mass. $0.00121987
|
$166.36K 165.06M ASTHERUS | $986.73K |
|
||
| 2398 |
REVV
2398
REVV
|
$0.000857 | 1.01% | 2.19% | 1.91% |
30g
-27.23%
60g
-34.83%
90g
-37.38%
|
Open $0.0008549
Min. $0.00083853
Mass. $0.00085778
|
$64.17K 74.88M REVV | $1.02M |
|
||
| 2399 |
GameSwift
2399
GSWIFT
|
$0.002798 | 0.02% | -2.29% | -10.83% |
30g
-42.12%
60g
-56.82%
90g
-63.31%
|
Open $0.00286096
Min. $0.00279753
Mass. $0.00286954
|
$39.18K 14.00M GSWIFT | $1.01M |
|
||
| 2400 |
Netflix Tokenized Stock (Ondo)
2400
NFLXon
|
$1,098.52 | 0.68% | -2.09% | -0.29% |
30g
-5.5%
60g
-9.3%
90g
-9.3%
|
Open $1,119.51
Min. $1,091.02
Mass. $1,123.49
|
$112.34K 102.00 NFLXon | $1.02M |
|
33.583 Valute monitorate - Pagina
48 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.