Cap Mercato $3.01T
-0.52%
Volume 24o $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
Monete
34.179
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Overlay
2351
OVL
|
$0.056783 | - | -6.74% | -28.92% |
30g
54.46%
60g
25.28%
90g
-24.85%
|
Open $0.060062
Min. $0.056351
Mass. $0.060892
|
$1.28M 22.63M OVL | $807.26K |
|
||
| 2352 |
MultiVAC
2352
MTV
|
$0.000224 | 0.38% | 0.35% | -3.43% |
30g
-24.62%
60g
-32.02%
90g
-33.31%
|
Open $0.00022473
Min. $0.00022124
Mass. $0.00022509
|
$127.58K 569.22M MTV | $804.03K |
|
||
| 2353 |
DexKit
2353
KIT
|
$0.266407 | -0.02% | -3.07% | -8.59% |
30g
-9.11%
60g
-4.15%
90g
-31.27%
|
Open $0.274942
Min. $0.266406
Mass. $0.275868
|
$1.45K - | $802.42K |
|
||
| 2354 |
Lnfi Network
2354
LN
|
$0.008186 | -0.24% | -0.55% | 0.03% |
30g
-10.67%
60g
-29.7%
90g
-38.87%
|
Open $0.00823797
Min. $0.00818553
Mass. $0.00823915
|
$80.30K 9.81M LN | $801.50K |
|
||
| 2355 |
Flixxo
2355
FLIXX
|
$0.009489 | -0.17% | -1.64% | -10.03% |
30g
-20.14%
60g
-20.27%
90g
-19.91%
|
Open $0.00972802
Min. $0.00948877
Mass. $0.00975081
|
$0 0 FLIXX | $800.13K |
|
||
| 2356 |
Arcas / Block Ape Scissors
2356
ARCAS
|
$0.011488 | - | 0.67% | 38.9% |
30g
31.37%
60g
-38.25%
90g
-57.04%
|
Open $0.011411
Min. $0.011411
Mass. $0.011488
|
- - | $797.67K |
|
||
| 2357 |
Sperax USD
2357
USDS
|
$0.9978 | 1.71% | -0.08% | 1.8% |
30g
-1.06%
60g
-0.3%
90g
-2.48%
|
Open $0.9919
Min. $0.973657
Mass. $1.0046
|
$92.53K 92.73K USDS | $794.33K |
|
||
| 2358 |
MercadoLibre Tokenized Stock (Ondo)
2358
MELIon
|
$2,147.50 | 0.01% | -1.9% | 0.97% |
30g
6.69%
60g
3.81%
90g
-8.04%
|
Open $2,201.61
Min. $2,146.44
Mass. $2,252.36
|
$247.00 0 MELIon | $793.91K |
|
||
| 2359 |
Robinhood Markets Tokenized Stock (Ondo)
2359
HOODon
|
$98.98 | 0.03% | -2.09% | -7.05% |
30g
-11.68%
60g
-20.12%
90g
-33.02%
|
Open $101.49
Min. $98.90
Mass. $103.70
|
$10.29M 103.94K HOODon | $793.49K |
|
||
| 2360 |
Brett
2360
BRETT
|
$0.011425 | -2.11% | -9.94% | -19.52% |
30g
-47.99%
60g
-39.12%
90g
-74.1%
|
Open $0.012597
Min. $0.011364
Mass. $0.012845
|
$61.70K 5.40M BRETT | $793.09K |
|
||
| 2361 |
MilkyWay
2361
MILKY
|
$0.002031 | 9.78% | 27.24% | -6.67% |
30g
-59.25%
60g
-89.3%
90g
-93.93%
|
Open $0.00184075
Min. $0.00147293
Mass. $0.00223035
|
$42.66K 21.01M MILKY | $792.39K |
|
||
| 2362 |
BIG
2362
BIG
|
$0.000792 | -1.13% | -2.21% | -18.75% |
30g
-2.46%
60g
14.23%
90g
-11.51%
|
Open $0.00080572
Min. $0.0007867
Mass. $0.00081177
|
$53.04K 67.00M BIG | $791.67K |
|
||
| 2363 |
Vector Smart Gas
2363
VSG
|
$0.000079 | -0.14% | -0.47% | -9.09% |
30g
-26.09%
60g
-27.6%
90g
-25.08%
|
Open $0.00007982
Min. $0.00007864
Mass. $0.00008101
|
$147.50K 1.86B VSG | $790.98K |
|
||
| 2364 |
SmartCash
2364
SMART
|
$0.000558 | - | -1.43% | -27.59% |
30g
142.79%
60g
2473.8%
90g
3218.7%
|
Open $0.00056749
Min. $0.00055788
Mass. $0.00057788
|
$0 1.50K SMART | $788.77K |
|
||
| 2365 |
The Root Network
2365
ROOT
|
$0.000202 | 0.02% | 0.94% | -6.98% |
30g
-15.51%
60g
-24.08%
90g
-77.55%
|
Open $0.00020135
Min. $0.00019941
Mass. $0.00021101
|
$265.17K 1.31B ROOT | $781.59K |
|
||
| 2366 |
Myriad
2366
XMY
|
$0.000419 | - | - | -0.01% |
30g
-85.08%
60g
-80.39%
90g
-85.72%
|
Open $0.000009999
Min. $0.000009999
Mass. $0.000009999
|
$0 - | $778.64K |
|
||
| 2367 |
Pepes Dog
2367
ZEUS
|
$0.0000000010 | 0.03% | -4.56% | -25.42% |
30g
-20.93%
60g
-13.74%
90g
-33.73%
|
Open $0.000000002
Min. $0.000000001
Mass. $0.000000002
|
$782.83K 782.83T ZEUS | $777.90K |
|
||
| 2368 |
OFFICIAL K-POP
2368
KPOP
|
$0.000120 | - | -0.28% | -4.77% |
30g
1.82%
60g
-5.77%
90g
-61.03%
|
Open $0.0001199
Min. $0.00011963
Mass. $0.00012021
|
$173.69K 1.45B KPOP | $775.82K |
|
||
| 2369 |
Xcellar
2369
XCL
|
$0.000831 | -0.91% | -8.33% | -40% |
30g
-74.93%
60g
-72.15%
90g
-91.29%
|
Open $0.00081425
Min. $0.00079448
Mass. $0.0009783
|
$196.27K 236.26M XCL | $775.07K |
|
||
| 2370 |
Rezerve Money
2370
RZR
|
$0.909940 | - | -3.18% | -13.95% |
30g
-25.15%
60g
-31.75%
90g
-91.39%
|
Open $0.939276
Min. $0.909939
Mass. $1.0177
|
- - | $774.89K |
|
||
| 2371 |
AbbVie tokenized stock (xStock)
2371
ABBVX
|
$227.67 | -0.79% | 2.95% | 3.91% |
30g
-1.38%
60g
0.62%
90g
4.6%
|
Open $221.62
Min. $220.09
Mass. $229.51
|
$76.52K 336.00 ABBVX | $774.07K |
|
||
| 2372 |
MSTR2100
2372
MSTR
|
$0.037479 | -0.83% | -1.85% | -21.97% |
30g
-16.63%
60g
-48.06%
90g
-55.84%
|
Open $0.038669
Min. $0.037479
Mass. $0.038946
|
$349.13K 9.32M MSTR | $773.79K |
|
||
| 2373 |
TRONPAD
2373
TRONPAD
|
$0.001001 | - | -0.43% | -5.95% |
30g
-8.25%
60g
-12.18%
90g
-36.46%
|
Open $0.00100173
Min. $0.00100125
Mass. $0.00102407
|
$6.00 - | $773.47K |
|
||
| 2374 |
Banano
2374
BAN
|
$0.000479 | 0.02% | -2.05% | -4.93% |
30g
-40.24%
60g
-55.6%
90g
-61.54%
|
Open $0.00049078
Min. $0.00047849
Mass. $0.00049092
|
$62.00 130.19K BAN | $772.61K |
|
||
| 2375 |
Datagram Network
2375
DGRAM
|
$0.000369 | -0.03% | -0.25% | -14.98% |
30g
-54.83%
60g
-93.26%
90g
-96.45%
|
Open $0.00036854
Min. $0.00036854
Mass. $0.00036962
|
$2.24M 6.08B DGRAM | $770.76K |
|
||
| 2376 |
BasedAI
2376
BASEDAI
|
$0.022192 | -9.73% | -13.69% | -27.62% |
30g
-58.23%
60g
-76.67%
90g
-87.36%
|
Open $0.02652
Min. $0.022191
Mass. $0.03111
|
$10.37K 467.49K BASEDAI | $767.82K |
|
||
| 2377 |
DeFiChain
2377
DFI
|
$0.000926 | 0.19% | -21.69% | -13.83% |
30g
-21.53%
60g
-2.4%
90g
-21.24%
|
Open $0.00140431
Min. $0.00086748
Mass. $0.00140431
|
$1.01K 1.09M DFI | $767.73K |
|
||
| 2378 |
Taker
2378
TAKER
|
$0.004512 | -6.83% | 46.59% | 56.18% |
30g
123.14%
60g
86.66%
90g
-17.03%
|
Open $0.00317306
Min. $0.00307767
Mass. $0.00587695
|
$1.28M 283.83M TAKER | $767.00K |
|
||
| 2379 |
TTcoin
2379
TC
|
$0.000156 | -0.24% | -0.44% | -4.59% |
30g
-4.81%
60g
-5.67%
90g
-23.38%
|
Open $0.00015643
Min. $0.00015593
Mass. $0.00015713
|
$214.41K 1.37B TC | $766.98K |
|
||
| 2380 |
Tap
2380
XTP
|
$0.000621 | - | - | -5.89% |
30g
22.7%
60g
-10.41%
90g
-21.72%
|
Open $0.00062102
Min. $0.00062102
Mass. $0.00062102
|
$0 - | $765.05K |
|
||
| 2381 |
Asterix Labs
2381
ASTX
|
$76.49 | - | - | - |
30g
-3.01%
60g
12.26%
90g
-25.62%
|
Open $76.48
Min. $76.48
Mass. $76.48
|
$241.00 3.00 ASTX | $764.86K |
|
||
| 2382 |
Arm Holdings plc Tokenized Stock (Ondo)
2382
ARMon
|
$105.68 | 0.02% | -0.41% | -8.94% |
30g
-3.49%
60g
-22.44%
90g
-37.6%
|
Open $107.02
Min. $105.23
Mass. $107.33
|
$6.50M 61.54K ARMon | $763.89K |
|
||
| 2383 |
Plearn
2383
PLN
|
$0.008876 | -3.76% | 1.94% | 6.47% |
30g
3.25%
60g
-11.78%
90g
-35.3%
|
Open $0.00874476
Min. $0.00818154
Mass. $0.0092229
|
$106.23K 11.97M PLN | $763.87K |
|
||
| 2384 |
Smoking Chicken Fish
2384
SCF
|
$0.000762 | 0.15% | -5.91% | -19.6% |
30g
2.24%
60g
-8.56%
90g
-65.38%
|
Open $0.0008093
Min. $0.00076097
Mass. $0.00081623
|
$268.93K 352.87M SCF | $762.06K |
|
||
| 2385 |
RICE AI
2385
RICEAI1
|
$0.003601 | -0.12% | 6.11% | -29.84% |
30g
-12.67%
60g
-58.09%
90g
-91%
|
Open $0.00399381
Min. $0.00339394
Mass. $0.00399981
|
$945.15K 262.43M RICEAI1 | $761.81K |
|
||
| 2386 |
Salesforce Tokenized Stock (Ondo)
2386
CRMon
|
$211.94 | -0.01% | -0.22% | -7.12% |
30g
-20.14%
60g
-9.42%
90g
-18.74%
|
Open $213.50
Min. $211.93
Mass. $214.28
|
$2.94M 13.90K CRMon | $760.92K |
|
||
| 2387 |
Sidekick
2387
K
|
$0.004308 | 0.13% | 2.37% | -4.05% |
30g
-4.8%
60g
-34.26%
90g
-85.94%
|
Open $0.00430151
Min. $0.00419229
Mass. $0.00436619
|
$1.16M 268.55M K | $760.37K |
|
||
| 2388 |
PDD Holdings Tokenized Stock (Ondo)
2388
PDDon
|
$101.15 | -0.07% | -0.56% | -5.06% |
30g
-16.64%
60g
-16.64%
90g
-16.64%
|
Open $102.26
Min. $101.09
Mass. $102.26
|
$885.39K 8.75K PDDon | $757.98K |
|
||
| 2389 |
Eternal AI
2389
EAI
|
$0.002736 | 0.21% | -3.15% | -17.91% |
30g
-23.27%
60g
-41.39%
90g
-77.26%
|
Open $0.0028039
Min. $0.00273005
Mass. $0.00284425
|
$10.17K 3.72M EAI | $757.31K |
|
||
| 2390 |
Tanssi
2390
TANSSI
|
$0.002202 | -0.03% | 2.02% | -37.59% |
30g
-82.22%
60g
-86.74%
90g
-92.49%
|
Open $0.00243993
Min. $0.00215844
Mass. $0.00243993
|
$1.67M 756.55M TANSSI | $756.59K |
|
||
| 2391 |
Manifold Finance
2391
FOLD
|
$0.429439 | - | -4.77% | -8.6% |
30g
-24.41%
60g
-33.47%
90g
-62.8%
|
Open $0.450976
Min. $0.429439
Mass. $0.450976
|
$47.00 - | $755.24K |
|
||
| 2392 |
MAD
2392
MAD
|
$0.00000076 | 0.04% | -0.62% | -10.36% |
30g
-0.38%
60g
-12.25%
90g
-50.43%
|
Open $0.000000755
Min. $0.000000753
Mass. $0.00000078
|
$34.12K 45.19B MAD | $754.99K |
|
||
| 2393 |
Dark Eclipse
2393
DARK
|
$0.000755 | -0.48% | 5.61% | -13.58% |
30g
-44.32%
60g
-51.73%
90g
-85.09%
|
Open $0.00072213
Min. $0.0006905
Mass. $0.00079241
|
$533.17K 706.43M DARK | $754.71K |
|
||
| 2394 |
SBET
2394
SBET
|
$0.005971 | 0.07% | -0.09% | 0.12% |
30g
-2.2%
60g
-3.07%
90g
1.66%
|
Open $0.0059597
Min. $0.00595324
Mass. $0.00599891
|
$71.60K 11.99M SBET | $753.06K |
|
||
| 2395 |
Axol
2395
AXOL
|
$0.000753 | - | -8.31% | -7.95% |
30g
67.39%
60g
91.85%
90g
19.07%
|
Open $0.00078639
Min. $0.0007525
Mass. $0.0008231
|
- - | $752.50K |
|
||
| 2396 |
Nuco.cloud
2396
NCDT
|
$0.014996 | -0.06% | 7.55% | -11.04% |
30g
-19.42%
60g
-11.93%
90g
-37.48%
|
Open $0.013777
Min. $0.013777
Mass. $0.015519
|
$20.30K 1.35M NCDT | $749.79K |
|
||
| 2397 |
PKT
2397
PKT
|
$0.000177 | - | - | -4.76% |
30g
-8.06%
60g
-5.89%
90g
-40.64%
|
Open $0.00017658
Min. $0.00017658
Mass. $0.00017658
|
- - | $749.68K |
|
||
| 2398 |
BobaCat
2398
BOBA
|
$0.001222 | 0.02% | -3.05% | -19.61% |
30g
-28.01%
60g
-35.31%
90g
-52.17%
|
Open $0.00130672
Min. $0.00122036
Mass. $0.00130672
|
$5.87K 4.80M BOBA | $748.90K |
|
||
| 2399 |
POOH
2399
POOH
|
$0.0000000010 | 0.5% | -3.2% | -18.73% |
30g
-28.75%
60g
-27.39%
90g
-50.99%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$54.39K 54.39T POOH | $748.52K |
|
||
| 2400 |
Wrapped Astar
2400
WASTR
|
$0.009181 | -0.15% | -4.34% | -10.66% |
30g
-4.46%
60g
-26.62%
90g
-45.61%
|
Open $0.00959823
Min. $0.00918068
Mass. $0.00959823
|
$746.00 81.33K WASTR | $748.14K |
|
34.179 Valute monitorate - Pagina
48 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.