Cap Mercato $3.49T
0.88%
Volume 24o $156.15B
-14.65%
BTC % 60.11%
-0.15%
ETH % 8.82%
0.68%
Monete
32.128
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Linear
2351
LINA
|
$0.000073 | -1.52% | -8.97% | -14.1% |
30g
-24.36%
60g
-45.03%
90g
-96.01%
|
Open $0.00007952
Min. $0.00007023
Mass. $0.00008043
|
$298.45K 4.09B LINA | $728.72K |
|
||
| 2352 |
TransferCoin
2352
TX
|
$0.155508 | - | - | - |
30g
1.34%
60g
1.34%
90g
1.34%
|
Open $0.155507
Min. $0.155507
Mass. $0.155507
|
$0 - | $739.61K |
|
||
| 2353 |
Wrapped BounceBit
2353
WBB
|
$0.098517 | -0.16% | -0.22% | -10.47% |
30g
-38.01%
60g
3.5%
90g
-22.52%
|
Open $0.101083
Min. $0.097202
Mass. $0.101083
|
$67.01K 680.20K WBB | $721.01K |
|
||
| 2354 |
Ellipsis
2354
EPX
|
$0.00000912 | 0.16% | -7.08% | -24.71% |
30g
-40.13%
60g
-32.74%
90g
-47.35%
|
Open $0.00000967
Min. $0.000009075
Mass. $0.00001005
|
$423.91K 46.49B EPX | $721.86K |
|
||
| 2355 |
Emorya Finance
2355
EMR
|
$0.005628 | 2.83% | -5.24% | -16.59% |
30g
-36.8%
60g
132.87%
90g
471.18%
|
Open $0.00603473
Min. $0.00513406
Mass. $0.00603473
|
$44.55K 7.92M EMR | $740.82K |
|
||
| 2356 |
Pandacoin
2356
PND
|
$0.000022 | 0.37% | 8.58% | 60.92% |
30g
-
60g
-
90g
-
|
Open $0.0000382
Min. $0.0000382
Mass. $0.00004182
|
$6.00 - | $718.84K |
|
||
| 2357 |
KAI KEN
2357
KAI
|
$0.0000000010 | 0.52% | 0.33% | -14.22% |
30g
-43.15%
60g
14.23%
90g
-14.28%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$130.84K 130.84T KAI | $722.50K |
|
||
| 2358 |
XMoney Solana
2358
XMONEY
|
$0.000847 | -2.33% | 1.78% | -9.93% |
30g
-0.03%
60g
-16.04%
90g
-3.22%
|
Open $0.00083643
Min. $0.00080762
Mass. $0.00086841
|
$6.33K 7.47M XMONEY | $696.30K |
|
||
| 2359 |
Alpha
2359
ALPHA
|
$0.000701 | -1.66% | -15.79% | 137.35% |
30g
102.59%
60g
75.32%
90g
-26.25%
|
Open $0.00088364
Min. $0.00070088
Mass. $0.00094386
|
$102.62K 146.42M ALPHA | $700.89K |
|
||
| 2360 |
DefiDollar DAO
2360
DFD
|
$0.007295 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00729484
Min. $0.00729484
Mass. $0.00729484
|
$496.00 - | $712.30K |
|
||
| 2361 |
Aston Villa Fan Token
2361
AVL
|
$0.256142 | - | 1.4% | -2.46% |
30g
-20.01%
60g
-18.06%
90g
-35.78%
|
Open $0.253857
Min. $0.251572
Mass. $0.256903
|
$9.42K 36.78K AVL | $709.94K |
|
||
| 2362 |
RAT Escape
2362
RAT
|
$0.000719 | 1.43% | -0.1% | -8.7% |
30g
-25.6%
60g
1.37%
90g
2.67%
|
Open $0.0007056
Min. $0.00069141
Mass. $0.00076877
|
$102.50K 142.50M RAT | $719.26K |
|
||
| 2363 |
My Crypto Heroes
2363
MCHC
|
$0.025728 | - | 0.02% | -0.97% |
30g
-25.24%
60g
-27.86%
90g
-29.44%
|
Open $0.025752
Min. $0.025569
Mass. $0.025752
|
- - | $703.81K |
|
||
| 2364 |
DeepLink Protocol
2364
DLC
|
$0.000053 | - | 1.44% | -20.57% |
30g
-33.52%
60g
-71.56%
90g
-83.48%
|
Open $0.00005235
Min. $0.0000523
Mass. $0.00005328
|
$358.06K 6.72B DLC | $699.71K |
|
||
| 2365 |
L7 DEX
2365
LSD
|
$0.017057 | -0.01% | 67.97% | 34001.35% |
30g
4445.81%
60g
4816.18%
90g
3046.84%
|
Open $0.010157
Min. $0.010141
Mass. $0.01706
|
$14.00 848.00 LSD | $698.36K |
|
||
| 2366 |
YAM v3
2366
YAM
|
$0.047309 | -0.05% | -1.69% | 9.99% |
30g
28.6%
60g
119.14%
90g
39.69%
|
Open $0.049279
Min. $0.046688
Mass. $0.049279
|
$102.17K 2.16M YAM | $697.85K |
|
||
| 2367 |
NerveNetwork
2367
NVT
|
$0.002519 | - | 1.77% | -1.62% |
30g
-4.53%
60g
28.19%
90g
-29.17%
|
Open $0.00247475
Min. $0.00247475
Mass. $0.00251865
|
$15.00 - | $697.63K |
|
||
| 2368 |
Beta Finance
2368
BETA
|
$0.000745 | -1.75% | 19.49% | 2.09% |
30g
5.2%
60g
20.83%
90g
-96.47%
|
Open $0.00062366
Min. $0.000569
Mass. $0.00076052
|
$78.84K 105.81M BETA | $685.29K |
|
||
| 2369 |
Wrapped-Energi
2369
WNRG
|
$0.054868 | - | 5.33% | 20.13% |
30g
82.07%
60g
114%
90g
81.52%
|
Open $0.052055
Min. $0.052055
Mass. $0.054867
|
- - | $695.62K |
|
||
| 2370 |
MBD Financials
2370
MBD
|
$0.000027 | -0.28% | -0.55% | -7.02% |
30g
-17.54%
60g
-8.1%
90g
2.69%
|
Open $0.00002793
Min. $0.00002636
Mass. $0.00002793
|
$36.06K 1.35B MBD | $693.58K |
|
||
| 2371 |
Doodipals
2371
DOODI
|
$0.000695 | - | -7.35% | 9.05% |
30g
-63.93%
60g
-76.88%
90g
-83.09%
|
Open $0.0008814
Min. $0.00069321
Mass. $0.00088337
|
$971.95K 1.40B DOODI | $695.20K |
|
||
| 2372 |
Polkamarkets
2372
POLK
|
$0.006906 | -0.29% | -1.95% | 2.65% |
30g
-14.71%
60g
14.74%
90g
-5.99%
|
Open $0.00705171
Min. $0.006906
Mass. $0.00712352
|
$131.77K 19.08M POLK | $690.59K |
|
||
| 2373 |
ExchangeCoin
2373
EXCC
|
$0.022676 | -0.01% | 0.37% | -2.47% |
30g
9.35%
60g
17.57%
90g
8.23%
|
Open $0.022587
Min. $0.022557
Mass. $0.022904
|
$54.85K 2.42M EXCC | $691.06K |
|
||
| 2374 |
YOUR AI
2374
YOURAI
|
$0.001344 | -0.32% | 1.39% | -7.26% |
30g
-36.12%
60g
-2.19%
90g
-16.24%
|
Open $0.00133045
Min. $0.00131977
Mass. $0.00134888
|
$160.57K 119.43M YOURAI | $688.75K |
|
||
| 2375 |
Pepoclown
2375
HONK
|
$0.0000000010 | - | 0.65% | 3.13% |
30g
-52.27%
60g
-4.69%
90g
-7.08%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | $690.66K |
|
||
| 2376 |
Pussy Financial
2376
PUSSY
|
$0.00000417 | - | - | 5.77% |
30g
0.43%
60g
52.84%
90g
21.9%
|
Open $0.00000417
Min. $0.00000417
Mass. $0.00000417
|
- - | $687.04K |
|
||
| 2377 |
Sin City Token
2377
SIN
|
$0.000884 | 2.61% | 0.25% | -25.58% |
30g
-36.13%
60g
-30.99%
90g
-50.79%
|
Open $0.00091938
Min. $0.00084829
Mass. $0.00091938
|
$194.91K 220.55M SIN | $698.99K |
|
||
| 2378 |
Winnerz
2378
WNZ
|
$0.003146 | -1.27% | -1.46% | -38.19% |
30g
-86.37%
60g
-86.37%
90g
-87.39%
|
Open $0.00322182
Min. $0.00314636
Mass. $0.00346734
|
$113.42K 36.05M WNZ | $672.14K |
|
||
| 2379 |
PureFi Protocol
2379
UFI
|
$0.011690 | 0.45% | 4.25% | 2.24% |
30g
-33.76%
60g
-42.73%
90g
-35.69%
|
Open $0.011486
Min. $0.011212
Mass. $0.011757
|
$10.17K 869.58K UFI | $682.94K |
|
||
| 2380 |
Musk It
2380
MUSKIT
|
$0.000671 | -0.94% | -0.43% | -6.27% |
30g
-45.52%
60g
-52.78%
90g
-76.07%
|
Open $0.00063044
Min. $0.00062958
Mass. $0.00072101
|
$1.12M 1.67B MUSKIT | $671.46K |
|
||
| 2381 |
K21
2381
K21
|
$0.036777 | 0.04% | 1.17% | -5.23% |
30g
4.61%
60g
43.1%
90g
8.91%
|
Open $0.036534
Min. $0.035872
Mass. $0.036971
|
$106.92K 2.91M K21 | $676.39K |
|
||
| 2382 |
Giveth
2382
GIV
|
$0.002038 | - | 0.8% | -9.27% |
30g
-15.13%
60g
-13.93%
90g
-34.14%
|
Open $0.00203189
Min. $0.00201289
Mass. $0.00207057
|
- - | $676.06K |
|
||
| 2383 |
DeFrogs
2383
DEFROGS
|
$68.02 | 0.68% | 6.63% | 3.19% |
30g
-3.71%
60g
67.17%
90g
30.26%
|
Open $64.77
Min. $62.82
Mass. $68.01
|
$106.86K 1.57K DEFROGS | $680.19K |
|
||
| 2384 |
Ithaca Protocol
2384
ITHACA
|
$0.008609 | 2.28% | 1.09% | -6.82% |
30g
-40.51%
60g
-59.91%
90g
-77.79%
|
Open $0.00849781
Min. $0.0083593
Mass. $0.00876443
|
$122.76K 14.26M ITHACA | $686.87K |
|
||
| 2385 |
Credbull
2385
CBL
|
$0.003788 | -0.09% | 0.29% | 11.83% |
30g
26.98%
60g
25.12%
90g
26.17%
|
Open $0.00378144
Min. $0.00377627
Mass. $0.00379432
|
$177.36K 46.82M CBL | $669.62K |
|
||
| 2386 |
Tranche Finance
2386
SLICE
|
$0.033106 | 0.05% | 1.34% | -0.3% |
30g
16.55%
60g
69.61%
90g
51.59%
|
Open $0.032773
Min. $0.03251
Mass. $0.033617
|
$79.73K 2.41M SLICE | $662.12K |
|
||
| 2387 |
UNIT0
2387
UNIT0
|
$0.133876 | 3.29% | 2.86% | -3.62% |
30g
-39.38%
60g
-42.28%
90g
-60.74%
|
Open $0.130293
Min. $0.128543
Mass. $0.133875
|
$1.08M 8.06M UNIT0 | $682.67K |
|
||
| 2388 |
Donut
2388
DONUT
|
$0.005478 | - | -1.58% | -19.98% |
30g
13.5%
60g
283.71%
90g
220.58%
|
Open $0.00566964
Min. $0.00545917
Mass. $0.00566964
|
$2.01K - | $659.30K |
|
||
| 2389 |
ArtByte
2389
ABY
|
$0.000828 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00085371
Min. $0.00082754
Mass. $0.00086112
|
$15.00 - | $655.86K |
|
||
| 2390 |
MindAI
2390
MDAI
|
$1.65 | - | -0.98% | 8.2% |
30g
-20%
60g
-9.54%
90g
-26.8%
|
Open $1.6673
Min. $1.6453
Mass. $1.6673
|
- - | $655.79K |
|
||
| 2391 |
NOTAI
2391
NOTAI
|
$0.000011 | -0.18% | -1.62% | -9.23% |
30g
-26.25%
60g
-9.47%
90g
-9.32%
|
Open $0.0000109
Min. $0.00001075
Mass. $0.00001132
|
$802.58K 72.45B NOTAI | $654.52K |
|
||
| 2392 |
Bag
2392
BAG
|
$0.000146 | -0.04% | 3.38% | -6.05% |
30g
-4.31%
60g
-0.7%
90g
-32.37%
|
Open $0.00014386
Min. $0.00014115
Mass. $0.00014624
|
$102.34K 701.06M BAG | $654.42K |
|
||
| 2393 |
TrustVerse
2393
TRV
|
$0.000654 | - | - | - |
30g
184.93%
60g
130.76%
90g
29.03%
|
Open $0.00065419
Min. $0.00065419
Mass. $0.00065419
|
- - | $654.19K |
|
||
| 2394 |
Roobee Platform
2394
ROOBEE
|
$0.000159 | 0.17% | 19.12% | 37.6% |
30g
-33.11%
60g
-41.81%
90g
-48.91%
|
Open $0.00013423
Min. $0.00012543
Mass. $0.00016924
|
$249.99K 1.57B ROOBEE | $653.79K |
|
||
| 2395 |
Cogito Protocol
2395
CGV
|
$0.006734 | - | -1.27% | 8.07% |
30g
0.59%
60g
-10.99%
90g
-33.16%
|
Open $0.00682155
Min. $0.00666776
Mass. $0.00682155
|
- - | $651.81K |
|
||
| 2396 |
BOPPY
2396
BOPPY
|
$0.0000000010 | - | -3.2% | 16.04% |
30g
-44.33%
60g
76.01%
90g
80.87%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | $648.35K |
|
||
| 2397 |
Kromatika
2397
KROM
|
$0.008031 | - | -1.12% | -2.21% |
30g
-10.68%
60g
39.22%
90g
3.77%
|
Open $0.00813185
Min. $0.00803102
Mass. $0.00813185
|
- - | $644.74K |
|
||
| 2398 |
Antiample
2398
XAMP
|
$0.001384 | - | - | -1.37% |
30g
-12.18%
60g
-23.87%
90g
16.11%
|
Open $0.00121062
Min. $0.00121062
Mass. $0.00121062
|
$1.00 - | $644.63K |
|
||
| 2399 |
Bunny
2399
BUNNY
|
$0.000628 | -2.1% | -20.55% | 196.07% |
30g
79.89%
60g
125.97%
90g
13.18%
|
Open $0.00078058
Min. $0.00062783
Mass. $0.00089352
|
$468.83K 746.75M BUNNY | $627.82K |
|
||
| 2400 |
Göztepe S.K. Fan Token
2400
GOZ
|
$0.194286 | 0.06% | 0.49% | -1.16% |
30g
-11.56%
60g
-3.25%
90g
-20.23%
|
Open $0.195774
Min. $0.19332
Mass. $0.195774
|
$149.75K 770.75K GOZ | $637.86K |
|
32.128 Valute monitorate - Pagina
48 di 643
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.