Cap Mercato $3.92T
-2.68%
Volume 24o $512.82B
-61.4%
BTC % 56.03%
-0.1%
ETH % 11.47%
-0.43%
Monete
33.400
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Broadcom tokenized stock (xStock)
2351
AVGOX
|
$325.89 | 0.24% | 0.06% | -3.48% |
30g
-6.02%
60g
-6.02%
90g
-6.02%
|
Open $325.29
Min. $325.08
Mass. $326.18
|
$3.74K 11.00 AVGOX | $1.11M |
|
||
| 2352 |
Mastercard Tokenized Stock (Ondo)
2352
MAon
|
$551.86 | 0.02% | -0.98% | -5.05% |
30g
-6.99%
60g
-5.99%
90g
-5.99%
|
Open $555.69
Min. $551.52
Mass. $561.34
|
$114.55K 207.00 MAon | $1.11M |
|
||
| 2353 | $284.33 | -1.65% | -1.24% | -4.09% |
30g
9.87%
60g
23.17%
90g
23.17%
|
Open $284.39
Min. $283.92
Mass. $289.17
|
$53.71K 188.00 TSMon | $1.11M |
|
|||
| 2354 |
Areon Network
2354
AREA
|
$0.009366 | -1.37% | 1.07% | 12.98% |
30g
-21.97%
60g
-35.08%
90g
-53.06%
|
Open $0.00945532
Min. $0.00926547
Mass. $0.00969425
|
$9.17K 979.30K AREA | $1.10M |
|
||
| 2355 |
Phoenic
2355
PNIC
|
$0.004337 | -0.01% | 1.28% | -10.44% |
30g
108.41%
60g
70.3%
90g
86.54%
|
Open $0.00448615
Min. $0.00419813
Mass. $0.00456301
|
$87.64K 20.21M PNIC | $1.10M |
|
||
| 2356 |
Eli Lilly tokenized stock (xStock)
2356
LLYX
|
$829.66 | - | -0.05% | -1.42% |
30g
8.76%
60g
8.76%
90g
8.76%
|
Open $829.38
Min. $829.38
Mass. $830.91
|
$53.48K 64.00 LLYX | $1.10M |
|
||
| 2357 |
IDRX
2357
IDRX
|
$0.000059 | - | -0.81% | -2.02% |
30g
-2.79%
60g
-3.48%
90g
-4.06%
|
Open $0.00006034
Min. $0.0000588
Mass. $0.00006034
|
$59.30K 1.00B IDRX | $1.10M |
|
||
| 2358 |
Costco Tokenized Stock (Ondo)
2358
COSTon
|
$935.28 | - | - | 1.86% |
30g
-2.8%
60g
-0.08%
90g
-0.08%
|
Open $935.28
Min. $935.28
Mass. $935.28
|
- - | $1.09M |
|
||
| 2359 |
MBP Coin
2359
MBP
|
$0.068321 | -0.89% | -1.98% | -21.65% |
30g
-23.63%
60g
-27.61%
90g
-18.93%
|
Open $0.068572
Min. $0.068321
Mass. $0.073567
|
$1.47M 21.47M MBP | $1.09M |
|
||
| 2360 |
Big Data Protocol
2360
BDPR
|
$0.020673 | -0.16% | -2.17% | -18.28% |
30g
-24.25%
60g
-40.8%
90g
-58.55%
|
Open $0.021029
Min. $0.020631
Mass. $0.022753
|
$84.51K 4.09M BDPR | $1.09M |
|
||
| 2361 |
Cipher
2361
CPR
|
$0.000169 | 0.03% | 22.42% | 35.16% |
30g
66.95%
60g
-36.12%
90g
-20.91%
|
Open $0.00013618
Min. $0.00013618
Mass. $0.00016889
|
$983.56K 5.82B CPR | $1.09M |
|
||
| 2362 |
Hive Intelligence
2362
HINT
|
$0.002371 | 0.02% | -2.33% | -26.93% |
30g
-52.47%
60g
-68.8%
90g
-69.98%
|
Open $0.00249106
Min. $0.00237035
Mass. $0.00249106
|
$492.29K 207.62M HINT | $1.09M |
|
||
| 2363 |
REVV
2363
REVV
|
$0.000917 | 1.72% | -6.38% | -20.95% |
30g
-29.93%
60g
-45.28%
90g
-24.73%
|
Open $0.00097818
Min. $0.00088785
Mass. $0.00097925
|
$58.17K 63.45M REVV | $1.09M |
|
||
| 2364 |
BarnBridge
2364
BOND
|
$0.137960 | 0.86% | 8.85% | -12.97% |
30g
-12.3%
60g
-24.24%
90g
-10.93%
|
Open $0.121481
Min. $0.121481
Mass. $0.141164
|
$260.67K 1.89M BOND | $1.09M |
|
||
| 2365 |
Mario Coin
2365
COIN
|
$0.000036 | -0.08% | -1.61% | -11.6% |
30g
-24.14%
60g
-29.4%
90g
-47.33%
|
Open $0.00003762
Min. $0.00003633
Mass. $0.00003824
|
$42.00 1.17M COIN | $1.09M |
|
||
| 2366 |
FOMO
2366
FOMOFUND
|
$0.000011 | -1.07% | -8.56% | -14.95% |
30g
-33.1%
60g
-30.94%
90g
-41.82%
|
Open $0.00001214
Min. $0.0000106
Mass. $0.00001214
|
$233.59K 21.46B FOMOFUND | $1.09M |
|
||
| 2367 |
Jobchain
2367
JOB
|
$0.000110 | - | -8.32% | 44.82% |
30g
22.95%
60g
20.98%
90g
66.8%
|
Open $0.00012035
Min. $0.0001101
Mass. $0.00012035
|
$23.00 215.59K JOB | $1.09M |
|
||
| 2368 |
zkSwap Finance
2368
ZF
|
$0.001843 | 0.09% | -2.42% | -22.67% |
30g
-33.63%
60g
-43.17%
90g
-24.06%
|
Open $0.00190267
Min. $0.00182846
Mass. $0.0019689
|
$96.13K 52.15M ZF | $1.08M |
|
||
| 2369 |
Reddio
2369
RDO
|
$0.000511 | 8.31% | 38.27% | 32.84% |
30g
-25.78%
60g
-44.35%
90g
-49.83%
|
Open $0.00041902
Min. $0.0003692
Mass. $0.00051053
|
$800.55K 1.57B RDO | $1.08M |
|
||
| 2370 |
UnitedHealth Tokenized Stock (Ondo)
2370
UNHon
|
$349.64 | 0.3% | 0.5% | -3.72% |
30g
-0.94%
60g
12.99%
90g
12.99%
|
Open $349.86
Min. $347.82
Mass. $349.86
|
$99.47K 284.00 UNHon | $1.08M |
|
||
| 2371 |
Kimbo
2371
KIMBO
|
$0.000015 | 0.65% | -0.31% | -29.85% |
30g
-15.6%
60g
-37.05%
90g
-25.5%
|
Open $0.00001579
Min. $0.00001533
Mass. $0.00001714
|
$79.12K 5.13B KIMBO | $1.07M |
|
||
| 2372 |
MixMarvel
2372
MIX
|
$0.000110 | 5.92% | -2.72% | -52.61% |
30g
-67.98%
60g
-86.73%
90g
-90.45%
|
Open $0.00012218
Min. $0.00009277
Mass. $0.00014075
|
$2.31M 20.98B MIX | $1.07M |
|
||
| 2373 |
Whales Market
2373
WHALES
|
$0.040947 | -1.1% | -13.94% | -27.98% |
30g
-38.23%
60g
-55.52%
90g
-41%
|
Open $0.048336
Min. $0.040678
Mass. $0.049376
|
$4.78K 116.65K WHALES | $1.07M |
|
||
| 2374 |
Any Inu
2374
AI
|
$0.00000253 | -2.58% | 1.31% | -31.47% |
30g
-48.38%
60g
-61.46%
90g
-32.3%
|
Open $0.000002943
Min. $0.000002498
Mass. $0.00000298
|
$60.11K 23.75B AI | $1.06M |
|
||
| 2375 |
SafeBlast
2375
SBLAST
|
$0.0000000060 | - | 0.01% | 73.66% |
30g
173.5%
60g
55.87%
90g
95.63%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
|
$12.00 2.01B SBLAST | $1.06M |
|
||
| 2376 |
Baby Shark Meme
2376
BABYSHARK
|
$0.001249 | -0.02% | 26.79% | -62.1% |
30g
-14.37%
60g
32.35%
90g
11.89%
|
Open $0.00099789
Min. $0.0009846
Mass. $0.00140915
|
$369.16K 295.68M BABYSHARK | $1.06M |
|
||
| 2377 |
V Systems
2377
VSYS
|
$0.000306 | 0.03% | -1.4% | -20.06% |
30g
-7.24%
60g
7.67%
90g
13.6%
|
Open $0.00035983
Min. $0.00030554
Mass. $0.00035983
|
$186.52K 610.24M VSYS | $1.05M |
|
||
| 2378 |
Wall Street Memes
2378
WSM
|
$0.000559 | - | 0.94% | -8.46% |
30g
15.66%
60g
-2.65%
90g
-0.46%
|
Open $0.0005114
Min. $0.0005114
Mass. $0.00057542
|
- - | $1.05M |
|
||
| 2379 |
Cakepie XYZ
2379
CKP
|
$0.535055 | -1.21% | 3.3% | 3.92% |
30g
16.06%
60g
11.9%
90g
38.52%
|
Open $0.484743
Min. $0.484743
Mass. $0.545262
|
$52.33K 97.79K CKP | $1.05M |
|
||
| 2380 |
TRUST AI
2380
TRT
|
$0.275367 | - | -10.93% | -26.54% |
30g
-47.16%
60g
-54.28%
90g
-60.82%
|
Open $0.328476
Min. $0.275313
Mass. $0.398805
|
$197.07K 715.66K TRT | $1.05M |
|
||
| 2381 |
Wrapped OKT
2381
WOKT
|
$10.27 | - | -0.1% | -0.08% |
30g
16.58%
60g
155.29%
90g
164.45%
|
Open $10.27
Min. $10.26
Mass. $10.28
|
- - | $1.04M |
|
||
| 2382 |
Mdex
2382
MDX
|
$0.001096 | 0.02% | 5.8% | -15.88% |
30g
-5.21%
60g
7.76%
90g
-15.09%
|
Open $0.00114623
Min. $0.00103598
Mass. $0.00114623
|
$46.84K 42.73M MDX | $1.04M |
|
||
| 2383 |
END
2383
END
|
$0.008618 | - | -12.64% | -12.38% |
30g
-28.28%
60g
-52.63%
90g
-45.55%
|
Open $0.00986533
Min. $0.00852179
Mass. $0.00986533
|
- - | $1.04M |
|
||
| 2384 |
Futu Holdings Tokenized Stock (Ondo)
2384
FUTUon
|
$154.36 | -0.41% | 0.28% | -8.44% |
30g
-17.17%
60g
-17.04%
90g
-17.04%
|
Open $154.53
Min. $152.89
Mass. $155.12
|
$58.02K 375.00 FUTUon | $1.04M |
|
||
| 2385 |
Perry
2385
PERRY
|
$0.001037 | -2.22% | 0.97% | -14.41% |
30g
-22.45%
60g
-42.69%
90g
-11.82%
|
Open $0.00091579
Min. $0.00091579
Mass. $0.00111913
|
$54.20K 52.26M PERRY | $1.04M |
|
||
| 2386 |
Pandacoin
2386
PND
|
$0.000032 | 0.37% | 8.58% | 60.92% |
30g
-
60g
-
90g
-
|
Open $0.0000382
Min. $0.0000382
Mass. $0.00004182
|
$43.00 - | $1.04M |
|
||
| 2387 |
Matr1x
2387
MAX
|
$0.007924 | -0.12% | -5.36% | -6.66% |
30g
-33.41%
60g
-50.55%
90g
-70.97%
|
Open $0.00826257
Min. $0.0077435
Mass. $0.00842742
|
$896.89K 113.19M MAX | $1.03M |
|
||
| 2388 |
Lemmy The Bat
2388
LBAI
|
$0.000015 | -3.03% | -6.9% | -36.89% |
30g
-70.71%
60g
-87.55%
90g
22.42%
|
Open $0.00001654
Min. $0.00001497
Mass. $0.00001654
|
$1.75M 117.08B LBAI | $1.03M |
|
||
| 2389 |
Airbnb Tokenized Stock (Ondo)
2389
ABNBon
|
$117.19 | 0.01% | -0.64% | -2.3% |
30g
-4.73%
60g
-7.99%
90g
-7.99%
|
Open $118.41
Min. $116.95
Mass. $118.84
|
$56.50K 482.00 ABNBon | $1.03M |
|
||
| 2390 |
Broadcom Tokenized Stock (Ondo)
2390
AVGOon
|
$326.36 | -0.86% | -0.84% | -4.06% |
30g
-8.94%
60g
8.41%
90g
8.41%
|
Open $326.87
Min. $326.35
Mass. $329.40
|
$62.15K 190.00 AVGOon | $1.03M |
|
||
| 2391 |
Courage The Dog
2391
CCDOG
|
$0.001022 | -0.89% | 13.25% | -28.79% |
30g
-51.59%
60g
-83.39%
90g
-35.31%
|
Open $0.00092859
Min. $0.00079141
Mass. $0.00106027
|
$2.69M 2.63B CCDOG | $1.02M |
|
||
| 2392 |
Janitor
2392
JANITOR
|
$0.001017 | 2.24% | 2.51% | -29.91% |
30g
-31.94%
60g
-60.55%
90g
-85.05%
|
Open $0.00097162
Min. $0.00097162
Mass. $0.00105089
|
$236.81K 232.78M JANITOR | $1.02M |
|
||
| 2393 |
TypeAI
2393
TYPE
|
$0.101311 | - | -7.48% | -21.78% |
30g
-37.39%
60g
-65.66%
90g
-10.3%
|
Open $0.109511
Min. $0.09936
Mass. $0.109511
|
- - | $1.01M |
|
||
| 2394 |
SelfieDogCoin
2394
SELFIE
|
$0.001025 | -0.05% | -4.29% | -31.86% |
30g
-48.64%
60g
-54.63%
90g
-59.75%
|
Open $0.00109885
Min. $0.00102318
Mass. $0.00111171
|
$26.19K 25.57M SELFIE | $1.01M |
|
||
| 2395 |
tBTC
2395
TBTC
|
$111,863.29 | -0.39% | -0.12% | -8.3% |
30g
-1.53%
60g
-6.03%
90g
-5.75%
|
Open $115,701.67
Min. $111,107.43
Mass. $115,701.67
|
$9.80K 0 TBTC | $1.01M |
|
||
| 2396 |
StormX
2396
STMX
|
$0.000081 | -1.09% | -0.66% | -17.27% |
30g
-25.27%
60g
-22.28%
90g
-26.41%
|
Open $0.00008381
Min. $0.00007858
Mass. $0.00009813
|
$174.19K 2.14B STMX | $1.01M |
|
||
| 2397 |
Waves Enterprise
2397
WEST
|
$0.004468 | -0.01% | 1.08% | 45.94% |
30g
-36.81%
60g
-44.74%
90g
-45.46%
|
Open $0.00443597
Min. $0.00420632
Mass. $0.00452944
|
$17.06K 3.82M WEST | $1.01M |
|
||
| 2398 |
Nodle
2398
NODL
|
$0.000181 | -0.15% | -0.5% | -19.79% |
30g
-36.66%
60g
-46.41%
90g
-16.53%
|
Open $0.00018712
Min. $0.00018137
Mass. $0.00019393
|
$35.09K 193.47M NODL | $1.00M |
|
||
| 2399 |
Flixxo
2399
FLIXX
|
$0.011885 | 0.47% | 0.73% | 0.2% |
30g
0.24%
60g
0.07%
90g
-2.69%
|
Open $0.011802
Min. $0.011799
Mass. $0.011921
|
$0 0 FLIXX | $1.00M |
|
||
| 2400 |
UniMex Network
2400
UMX
|
$0.104034 | - | - | -0.3% |
30g
-4.12%
60g
3.52%
90g
-2.24%
|
Open $0.048398
Min. $0.048398
Mass. $0.048398
|
$36.00 - | $1.00M |
|
33.400 Valute monitorate - Pagina
48 di 668
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.