Cap Mercato $2.60T
1.39%
Volume 24o $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monete
28.264
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
OctoFi
2351
OCTOFI
|
$0.411012 | -0.16% | 0.44% | -3.14% |
30g
-1.79%
60g
-8.46%
90g
-0.32%
|
Open $0.410192
Min. $0.408952
Mass. $0.411969
|
$13.43K - | $327.97K |
|
||
| 2352 |
AtromG8
2352
AG8
|
$0.007761 | - | 0.03% | -0.03% |
30g
0.11%
60g
0.11%
90g
0.06%
|
Open $0.00775959
Min. $0.00775852
Mass. $0.0077624
|
$3.43K 441.91K AG8 | $325.98K |
|
||
| 2353 |
MetalCoin
2353
METAL
|
$0.004227 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00368808
Min. $0.00367743
Mass. $0.00423265
|
$0 - | $325.14K |
|
||
| 2354 |
Kripto koin
2354
KRIPTO
|
$0.000060 | 3.6% | -6.25% | -12.81% |
30g
-31.76%
60g
-11.66%
90g
-31.82%
|
Open $0.00006385
Min. $0.00005564
Mass. $0.00006397
|
$177.79K 2.96B KRIPTO | $325.01K |
|
||
| 2355 |
The QWAN
2355
QWAN
|
$0.007451 | -0.79% | 0.03% | 1.88% |
30g
-3.12%
60g
-71.3%
90g
46.72%
|
Open $0.00753998
Min. $0.00736826
Mass. $0.0076106
|
- - | $324.37K |
|
||
| 2356 |
Opium
2356
OPIUM
|
$0.077403 | -0.24% | 0.87% | -9.03% |
30g
-9.19%
60g
-46.02%
90g
-39.54%
|
Open $0.077204
Min. $0.076729
Mass. $0.07784
|
$5.59K 72.19K OPIUM | $322.09K |
|
||
| 2357 |
Bowled.io
2357
BWLD
|
$0.007615 | 0.12% | 0.53% | -2.36% |
30g
-33.75%
60g
-54.25%
90g
-81.55%
|
Open $0.00762885
Min. $0.00756442
Mass. $0.00781757
|
$199.82K 26.24M BWLD | $320.79K |
|
||
| 2358 |
pSTAKE Staked BNB
2358
STKBNB
|
$691.18 | - | - | - |
30g
-
60g
10.01%
90g
10.32%
|
Open $691.17
Min. $691.17
Mass. $691.17
|
- - | $320.53K |
|
||
| 2359 |
Salad
2359
SALD
|
$0.004237 | -0.7% | -1.17% | -0.75% |
30g
-9.73%
60g
-24.9%
90g
-58.35%
|
Open $0.0043073
Min. $0.00402567
Mass. $0.00436013
|
$526.64K 124.31M SALD | $320.33K |
|
||
| 2360 |
RMPL
2360
RMPL
|
$0.541523 | - | - | -4.23% |
30g
-1.99%
60g
53.51%
90g
-7.65%
|
Open $0.281117
Min. $0.281117
Mass. $0.281117
|
$1.74K - | $318.93K |
|
||
| 2361 |
Acquire.Fi
2361
ACQ
|
$0.009068 | 0.48% | 0.26% | -9.74% |
30g
-14.32%
60g
-44.84%
90g
-62.44%
|
Open $0.00896753
Min. $0.0088996
Mass. $0.00912523
|
$176.64K 19.48M ACQ | $317.75K |
|
||
| 2362 |
Myriad
2362
XMY
|
$0.000171 | - | - | -0.01% |
30g
-85.08%
60g
-80.39%
90g
-85.72%
|
Open $0.000009999
Min. $0.000009999
Mass. $0.000009999
|
$2.87K - | $317.28K |
|
||
| 2363 |
Gravity Finance
2363
GRVFI
|
$0.000900 | - | -1.21% | -3.5% |
30g
-7.33%
60g
-22.12%
90g
-18.2%
|
Open $0.00091154
Min. $0.00089336
Mass. $0.00091175
|
$497.00 553.03K GRVFI | $317.20K |
|
||
| 2364 |
Wizardia
2364
WZRD
|
$0.002487 | 0.92% | 9.14% | 14.4% |
30g
-11.35%
60g
-25.66%
90g
-44.1%
|
Open $0.00226145
Min. $0.00226032
Mass. $0.00251971
|
$39.63K 15.93M WZRD | $315.67K |
|
||
| 2365 |
Katalyo
2365
KTLYO
|
$0.029498 | - | - | -0.77% |
30g
18.05%
60g
1.44%
90g
-47.14%
|
Open $0.022743
Min. $0.022743
Mass. $0.022743
|
$978.00 - | $315.49K |
|
||
| 2366 |
Shirtum
2366
SHI
|
$0.001813 | -0.09% | -0.24% | -12.65% |
30g
-13.95%
60g
-16.77%
90g
-17.03%
|
Open $0.00182211
Min. $0.00178945
Mass. $0.00182348
|
$13.63K 7.52M SHI | $315.07K |
|
||
| 2367 |
Catheon Gaming
2367
CATHEON
|
$0.000325 | -1.48% | -5.88% | -4.1% |
30g
-18.69%
60g
-56.12%
90g
-59.1%
|
Open $0.0003374
Min. $0.00031924
Mass. $0.00035833
|
$4.15K 12.78M CATHEON | $314.69K |
|
||
| 2368 |
Moonft
2368
MTC
|
$0.953003 | -0.26% | 1.25% | 2.29% |
30g
11.35%
60g
-0.3%
90g
7.04%
|
Open $0.938288
Min. $0.938288
Mass. $0.955554
|
$213.02K 223.53K MTC | $314.49K |
|
||
| 2369 |
RealFevr
2369
FEVR
|
$0.000029 | -79.21% | 14.07% | -67.86% |
30g
-79.63%
60g
-85.18%
90g
-85.74%
|
Open $0.00002696
Min. $0.00002397
Mass. $0.00014015
|
$113.36K 3.89B FEVR | $314.03K |
|
||
| 2370 |
Ojamu
2370
OJA
|
$0.003131 | - | 0.84% | 6.43% |
30g
24.72%
60g
-24.2%
90g
-47.13%
|
Open $0.00309789
Min. $0.0030977
Mass. $0.00313088
|
$993.00 317.32K OJA | $313.08K |
|
||
| 2371 |
Cheems Inu (new)
2371
CINU
|
$0.000055 | - | - | 4.36% |
30g
-19.96%
60g
-29.29%
90g
-65.71%
|
Open $0.0000545
Min. $0.0000545
Mass. $0.0000545
|
- - | $311.98K |
|
||
| 2372 |
HarryPotterObamaPacMan8Inu
2372
XRP
|
$0.003811 | 1.35% | -5.64% | -12.26% |
30g
-6.87%
60g
-52.24%
90g
-10.11%
|
Open $0.00413291
Min. $0.0036266
Mass. $0.00426187
|
$11.37K 2.98M XRP | $310.94K |
|
||
| 2373 |
SELF Crypto
2373
SELF
|
$0.001806 | - | 3.48% | -4.5% |
30g
-34.68%
60g
-58.58%
90g
-74.32%
|
Open $0.00171312
Min. $0.00171304
Mass. $0.00204217
|
$5.13K 2.84M SELF | $309.78K |
|
||
| 2374 |
Massnet
2374
MASS
|
$0.003137 | -0.2% | 0.82% | -9.62% |
30g
-12.4%
60g
-26.6%
90g
-29.05%
|
Open $0.0031196
Min. $0.00310782
Mass. $0.00314304
|
$47.74K 15.22M MASS | $307.48K |
|
||
| 2375 |
RIZON Blockchain
2375
ATOLO
|
$0.000133 | -0.3% | -4.14% | -2.97% |
30g
-21.98%
60g
-51.11%
90g
-51.8%
|
Open $0.00013921
Min. $0.00012735
Mass. $0.00013923
|
$2.04K 15.33M ATOLO | $306.83K |
|
||
| 2376 |
yieldwatch
2376
WATCH
|
$0.015512 | 0.1% | 1.45% | -1.02% |
30g
-0.43%
60g
-9.29%
90g
-11.34%
|
Open $0.015301
Min. $0.015276
Mass. $0.015511
|
$32.00 2.12K WATCH | $305.21K |
|
||
| 2377 |
GlobalBoost-Y
2377
BSTY
|
$0.015535 | -0.12% | -0.94% | -4.31% |
30g
-2.66%
60g
-21.48%
90g
-27.08%
|
Open $0.015715
Min. $0.015497
Mass. $0.01611
|
$56.00 3.66K BSTY | $305.81K |
|
||
| 2378 |
teleBTC
2378
TELEBTC
|
$61,836.42 | -1.14% | -6.68% | -0.64% |
30g
-3.46%
60g
-10.64%
90g
-3.65%
|
Open $66,268.72
Min. $61,836.41
Mass. $66,351.41
|
$953.00 0 TELEBTC | $304.45K |
|
||
| 2379 |
Chain of Legends
2379
CLEG
|
$0.002304 | - | -0.61% | -15.32% |
30g
-15.9%
60g
-23.08%
90g
-38.28%
|
Open $0.00232265
Min. $0.00125839
Mass. $0.00236838
|
$3.22K 1.40M CLEG | $304.21K |
|
||
| 2380 |
MyWish
2380
WISH
|
$0.031850 | - | - | -2.09% |
30g
-3.32%
60g
25.22%
90g
3.87%
|
Open $0.029064
Min. $0.029064
Mass. $0.029064
|
$0 - | $304.06K |
|
||
| 2381 |
Decentr
2381
DECENTR
|
$0.002790 | - | 26.86% | 7.27% |
30g
-24.7%
60g
-46.69%
90g
-65.99%
|
Open $0.00219988
Min. $0.00219958
Mass. $0.00279048
|
$317.00 113.89K DECENTR | $303.51K |
|
||
| 2382 |
DNotes
2382
NOTE
|
$0.000892 | - | - | -0.44% |
30g
-4.03%
60g
-10.26%
90g
32.88%
|
Open $0.00003142
Min. $0.00003142
Mass. $0.00003142
|
$0 - | $302.94K |
|
||
| 2383 |
Solrise Finance
2383
SLRS
|
$0.001989 | 144.54% | 136.6% | 145.48% |
30g
72.02%
60g
-67.78%
90g
-61.6%
|
Open $0.00083999
Min. $0.00081046
Mass. $0.00198946
|
$16.08K 8.08M SLRS | $302.70K |
|
||
| 2384 |
Ninneko
2384
NINO
|
$0.004663 | - | -10.9% | -19.31% |
30g
-41.26%
60g
-46.57%
90g
-7.75%
|
Open $0.00571344
Min. $0.004653
Mass. $0.00571344
|
$7.43K 1.59M NINO | $302.64K |
|
||
| 2385 |
Alanyaspor Fan Token
2385
ALA
|
$0.233558 | 0.71% | -6.01% | -11.3% |
30g
28.02%
60g
-35.52%
90g
-35.08%
|
Open $0.229952
Min. $0.222896
Mass. $0.249013
|
$997.00 4.27K ALA | $302.31K |
|
||
| 2386 |
MetaFighter
2386
MF
|
$0.000492 | -0.21% | 1.49% | 3.53% |
30g
-34.5%
60g
-66.42%
90g
-70.7%
|
Open $0.00048992
Min. $0.00048212
Mass. $0.0004975
|
$110.07K 223.68M MF | $302.17K |
|
||
| 2387 |
BLOX
2387
BLOX
|
$0.004046 | - | 2.27% | -4.56% |
30g
-20.78%
60g
-67.85%
90g
-74.63%
|
Open $0.00404988
Min. $0.00395585
Mass. $0.00404988
|
$642.00 158.72K BLOX | $301.38K |
|
||
| 2388 |
CryptEx
2388
CRYPTX
|
$3.53 | - | - | -4.19% |
30g
-0.18%
60g
-5.83%
90g
-7.26%
|
Open $3.5349
Min. $3.5349
Mass. $3.5349
|
- - | $300.47K |
|
||
| 2389 |
OceanEX Token
2389
OCE
|
$0.000167 | - | -1.72% | 227.34% |
30g
-27.32%
60g
-50.61%
90g
-51.97%
|
Open $0.00016999
Min. $0.00016699
Mass. $0.00017001
|
$5.00 35.58K OCE | $298.65K |
|
||
| 2390 |
Unido EP
2390
UDO
|
$0.002955 | 0.23% | -0.38% | -6.34% |
30g
-18.6%
60g
-35.38%
90g
-38.66%
|
Open $0.00288988
Min. $0.00288988
Mass. $0.00306404
|
$21.41K 7.25M UDO | $298.62K |
|
||
| 2391 |
Wrapped Evmos
2391
WEVMOS
|
$0.031424 | - | 5.08% | -6.25% |
30g
-8.88%
60g
-36.37%
90g
-38.67%
|
Open $0.029902
Min. $0.029902
Mass. $0.031424
|
$0 0 WEVMOS | $298.62K |
|
||
| 2392 |
ZPER
2392
ZPR
|
$0.000236 | - | - | 130.83% |
30g
-52.64%
60g
-41.8%
90g
-55.65%
|
Open $0.000008303
Min. $0.000008303
Mass. $0.000008303
|
$0 - | $296.39K |
|
||
| 2393 |
Voxel X Network
2393
VXL
|
$0.001332 | - | - | 0.09% |
30g
-9.44%
60g
-33.7%
90g
-34.17%
|
Open $0.00133229
Min. $0.00133229
Mass. $0.00133229
|
- - | $293.61K |
|
||
| 2394 |
StrongHands
2394
SHND
|
$0.000015 | -2.22% | 1.87% | -3.47% |
30g
-13.38%
60g
-75.73%
90g
-73.18%
|
Open $0.00001497
Min. $0.00001493
Mass. $0.00001558
|
$62.15K 4.08B SHND | $292.56K |
|
||
| 2395 |
Token IN
2395
TIN
|
$0.026029 | -0.01% | -4.31% | -35.2% |
30g
-18.57%
60g
-60.03%
90g
-53.02%
|
Open $0.027204
Min. $0.025977
Mass. $0.027204
|
$73.25K 2.81M TIN | $291.15K |
|
||
| 2396 |
PieDAO DOUGH v2
2396
DOUGH
|
$0.019648 | - | - | 0.2% |
30g
-1.33%
60g
-43.05%
90g
-56.73%
|
Open $0.03021
Min. $0.03021
Mass. $0.03021
|
$7.00 - | $290.46K |
|
||
| 2397 |
DOSE
2397
DOSE
|
$0.000340 | -0.54% | -1.69% | -13.71% |
30g
-85.72%
60g
-93.97%
90g
-94.62%
|
Open $0.00034503
Min. $0.00033605
Mass. $0.00035794
|
$3.22M 9.46B DOSE | $290.42K |
|
||
| 2398 |
CannabisCoin
2398
CANN
|
$0.002723 | -0.18% | 1.29% | 2.34% |
30g
11.31%
60g
-0.67%
90g
7.01%
|
Open $0.00268371
Min. $0.00268371
Mass. $0.00272838
|
$0 - | $289.99K |
|
||
| 2399 |
StakeCubeCoin
2399
SCUBE
|
$0.019973 | -1.4% | -0.88% | 2.33% |
30g
7.34%
60g
-30.39%
90g
-15.36%
|
Open $0.0201
Min. $0.019481
Mass. $0.02051
|
$924.00 46.30K SCUBE | $289.36K |
|
||
| 2400 |
Team Vitality Fan Token
2400
VIT
|
$0.074886 | 1.24% | -5.47% | -5.67% |
30g
-7.1%
60g
-49.4%
90g
-41.83%
|
Open $0.073827
Min. $0.073745
Mass. $0.07935
|
$0 8.00 VIT | $286.35K |
|
28.264 Valute monitorate - Pagina
48 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.