Cap Mercato $3.92T
-2.03%
Volume 24o $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
Monete
32.437
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Pussy Financial
2351
PUSSY
|
$0.00000476 | 1.66% | 0.85% | 21.41% |
30g
14.1%
60g
14.74%
90g
74.4%
|
Open $0.000004718
Min. $0.000004593
Mass. $0.000004758
|
$1.12K 236.31M PUSSY | $783.96K |
|
||
| 2352 |
TTcoin
2352
TC
|
$0.000159 | -0.16% | -2.3% | 1.08% |
30g
5.06%
60g
7.47%
90g
7.91%
|
Open $0.00016305
Min. $0.00015909
Mass. $0.00016305
|
$148.67K 933.84M TC | $783.04K |
|
||
| 2353 |
Chuck
2353
CHUCK
|
$0.000890 | -0.51% | -0.87% | 23.43% |
30g
3.14%
60g
33.89%
90g
93.91%
|
Open $0.00089158
Min. $0.00087972
Mass. $0.00090203
|
$175.61K 197.35M CHUCK | $780.75K |
|
||
| 2354 |
FEFE
2354
FEFE
|
$0.001853 | -1% | 3.46% | -1.32% |
30g
-12.78%
60g
-57.17%
90g
20.14%
|
Open $0.00179609
Min. $0.00175607
Mass. $0.00189029
|
$47.88K 25.84M FEFE | $779.47K |
|
||
| 2355 |
DefiDollar DAO
2355
DFD
|
$0.007295 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00729484
Min. $0.00729484
Mass. $0.00729484
|
$225.00 - | $778.20K |
|
||
| 2356 |
Tranche Finance
2356
SLICE
|
$0.038798 | - | 2.26% | 17.82% |
30g
17.23%
60g
36.54%
90g
97.66%
|
Open $0.038896
Min. $0.037163
Mass. $0.038896
|
$81.64K 2.10M SLICE | $775.96K |
|
||
| 2357 |
Shibarium Wrapped BONE
2357
WBONE
|
$0.196300 | - | -4.61% | 2.24% |
30g
-19.77%
60g
-42.31%
90g
-18.78%
|
Open $0.2125
Min. $0.1931
Mass. $0.2125
|
- - | $775.56K |
|
||
| 2358 |
Skycoin
2358
SKY
|
$0.037321 | -0.02% | 6.98% | 8.16% |
30g
0.44%
60g
-20.77%
90g
-0.14%
|
Open $0.034878
Min. $0.034872
Mass. $0.037396
|
$0 20.00 SKY | $769.90K |
|
||
| 2359 |
Bitgesell
2359
BGL
|
$0.047608 | 0.04% | -1.07% | 2.87% |
30g
1.72%
60g
-6.3%
90g
-3.44%
|
Open $0.048601
Min. $0.047384
Mass. $0.048601
|
$82.00 1.73K BGL | $769.25K |
|
||
| 2360 |
Sin City Token
2360
SIN
|
$0.000940 | -0.11% | -0.22% | 0.36% |
30g
9.94%
60g
-32.14%
90g
-26.69%
|
Open $0.00094555
Min. $0.00092785
Mass. $0.00094686
|
$389.92K 415.01M SIN | $766.63K |
|
||
| 2361 |
K21
2361
K21
|
$0.041528 | 0.6% | 3.23% | 18.31% |
30g
13.1%
60g
16.86%
90g
60.01%
|
Open $0.041834
Min. $0.039775
Mass. $0.041834
|
$82.24K 1.98M K21 | $763.77K |
|
||
| 2362 |
OneLedger
2362
OLT
|
$0.001498 | -0.39% | -3.43% | 25.52% |
30g
171.73%
60g
355.41%
90g
534.42%
|
Open $0.0012322
Min. $0.0012322
Mass. $0.00179913
|
$126.77K 84.64M OLT | $759.23K |
|
||
| 2363 |
TAOCat by Virtuals & Masa
2363
TAOCAT
|
$0.000756 | -6.66% | -9.89% | -0.68% |
30g
-55.61%
60g
-79.77%
90g
-70.59%
|
Open $0.00088609
Min. $0.0007563
Mass. $0.00088609
|
$463.42K 612.75M TAOCAT | $756.30K |
|
||
| 2364 |
stabble
2364
STB
|
$0.010184 | 0.32% | -0.5% | -0.1% |
30g
-27.74%
60g
-77.18%
90g
-77.18%
|
Open $0.010004
Min. $0.010004
Mass. $0.010261
|
$536.91K 52.72M STB | $752.46K |
|
||
| 2365 |
BEFE
2365
BEFE
|
$0.00000807 | -0.13% | -1.75% | 10.61% |
30g
-15.51%
60g
-19.88%
90g
6.29%
|
Open $0.000008249
Min. $0.000007934
Mass. $0.000008262
|
$178.86K 22.17B BEFE | $752.09K |
|
||
| 2366 |
TABOO TOKEN
2366
TABOO
|
$0.000077 | 0.01% | 4.43% | 0.94% |
30g
-14.02%
60g
-11.16%
90g
-41.58%
|
Open $0.0000726
Min. $0.00007247
Mass. $0.00008592
|
$464.00 6.05M TABOO | $750.70K |
|
||
| 2367 |
Kromatika
2367
KROM
|
$0.009344 | - | -3.51% | 17.23% |
30g
16.07%
60g
3.91%
90g
61.98%
|
Open $0.00968439
Min. $0.00934389
Mass. $0.00968439
|
- - | $750.13K |
|
||
| 2368 |
HUND MEME COIN
2368
HUND
|
$0.001866 | -0.11% | -0.5% | 3.94% |
30g
-13.94%
60g
-38%
90g
-32.42%
|
Open $0.00194665
Min. $0.00181222
Mass. $0.00194665
|
$233.51K 125.17M HUND | $746.08K |
|
||
| 2369 |
EGO
2369
EGO
|
$0.003715 | 5.21% | -7.94% | 1.19% |
30g
-23.9%
60g
-40.78%
90g
-39.61%
|
Open $0.0040568
Min. $0.00324842
Mass. $0.00437923
|
$281.56K 75.79M EGO | $745.34K |
|
||
| 2370 |
Alvey Chain
2370
WALV
|
$0.002328 | 1.55% | -4.19% | -10.07% |
30g
-16.66%
60g
-32.35%
90g
-35.48%
|
Open $0.00242754
Min. $0.00224234
Mass. $0.00243993
|
$100.06K 42.98M WALV | $745.03K |
|
||
| 2371 |
Wrapped BounceBit
2371
WBB
|
$0.101533 | 0.26% | -0.69% | 32.45% |
30g
2.87%
60g
-36.98%
90g
4.99%
|
Open $0.104296
Min. $0.09441
Mass. $0.104296
|
$83.02K 817.67K WBB | $743.08K |
|
||
| 2372 |
Farcana
2372
FAR
|
$0.000191 | 5.18% | -5.35% | -28.96% |
30g
-64.99%
60g
-81.19%
90g
-88.88%
|
Open $0.00020632
Min. $0.00018119
Mass. $0.00020632
|
$326.77K 1.71B FAR | $742.16K |
|
||
| 2373 |
ILCoin
2373
ILC
|
$0.000722 | 1.41% | 1.67% | 1.93% |
30g
-1.13%
60g
-17.16%
90g
-12.2%
|
Open $0.00071899
Min. $0.00070899
Mass. $0.00072184
|
$3.77K 5.22M ILC | $741.80K |
|
||
| 2374 |
EXMO Coin
2374
EXM
|
$0.006905 | 0.02% | 0.16% | 0.15% |
30g
-22.88%
60g
-11.08%
90g
50.33%
|
Open $0.00690164
Min. $0.00683922
Mass. $0.00690976
|
$554.32K 80.28M EXM | $741.44K |
|
||
| 2375 |
Umbrella Network
2375
UMB
|
$0.002526 | 0.67% | -2.3% | 26.48% |
30g
34.91%
60g
-21.5%
90g
11.55%
|
Open $0.00265886
Min. $0.00245941
Mass. $0.00265886
|
$135.69K 53.71M UMB | $740.17K |
|
||
| 2376 |
UNI
2376
UNI
|
$0.000738 | 1.2% | -5.17% | 60.97% |
30g
46.13%
60g
-36.33%
90g
231.45%
|
Open $0.0008377
Min. $0.00071513
Mass. $0.0008377
|
$21.97K 29.78M UNI | $737.68K |
|
||
| 2377 |
ExchangeCoin
2377
EXCC
|
$0.024197 | 0.17% | -0.42% | 5% |
30g
6.71%
60g
16.5%
90g
21.89%
|
Open $0.024742
Min. $0.024133
Mass. $0.024742
|
$50.81K 2.10M EXCC | $735.90K |
|
||
| 2378 |
eXPerience Chain
2378
XPC
|
$0.00000805 | 0.02% | 4.01% | 68.02% |
30g
63.23%
60g
63.58%
90g
61%
|
Open $0.0000077409
Min. $0.00000773
Mass. $0.000008079
|
$651.00 - | $733.26K |
|
||
| 2379 |
BLOCX.
2379
BLOCX
|
$0.007320 | -0.65% | -4.56% | -5.76% |
30g
-17.42%
60g
-53.51%
90g
-40.95%
|
Open $0.00780302
Min. $0.00688426
Mass. $0.0078285
|
$275.60K 37.65M BLOCX | $732.77K |
|
||
| 2380 |
PureFi Protocol
2380
UFI
|
$0.012472 | 0.57% | -5.85% | 32.69% |
30g
8.66%
60g
-28.97%
90g
-38.9%
|
Open $0.014602
Min. $0.011066
Mass. $0.014602
|
- - | $728.64K |
|
||
| 2381 |
Dotmoovs
2381
MOOV
|
$0.000993 | -0.01% | -3.78% | 8.54% |
30g
-7.64%
60g
-18.85%
90g
-0.23%
|
Open $0.00104495
Min. $0.00095981
Mass. $0.00104495
|
$208.05K 209.49M MOOV | $726.16K |
|
||
| 2382 |
UX Chain / Umee
2382
UX
|
$0.000181 | 0.01% | -23.9% | -33.35% |
30g
-11.67%
60g
-60.88%
90g
-39.43%
|
Open $0.0002334
Min. $0.00018144
Mass. $0.00024041
|
$242.00 1.34M UX | $723.00K |
|
||
| 2383 |
xDai Chain
2383
STAKE
|
$0.085448 | 0.04% | -0.23% | 29.18% |
30g
16.12%
60g
-12.5%
90g
53.79%
|
Open $0.08597
Min. $0.085209
Mass. $0.08597
|
$4.00 57.00 STAKE | $722.90K |
|
||
| 2384 |
QnA3.AI
2384
GPT
|
$0.000868 | 2.25% | 2.47% | -2.75% |
30g
-14.49%
60g
-29.52%
90g
-14.24%
|
Open $0.00087287
Min. $0.00081471
Mass. $0.00088348
|
$165.27K 190.43M GPT | $721.56K |
|
||
| 2385 |
Polkamarkets
2385
POLK
|
$0.007206 | 2.87% | -1.09% | 12.08% |
30g
3.66%
60g
-11.4%
90g
19.3%
|
Open $0.0073551
Min. $0.00690678
Mass. $0.0073551
|
$80.86K 11.22M POLK | $720.55K |
|
||
| 2386 |
ZClassic
2386
ZCL
|
$0.077571 | - | - | 0.44% |
30g
-14.55%
60g
-13.33%
90g
5.92%
|
Open $0.077571
Min. $0.077571
Mass. $0.077571
|
$166.20K - | $720.41K |
|
||
| 2387 |
Pip
2387
PIP
|
$0.001410 | 2.77% | 2.09% | -2.68% |
30g
-29.73%
60g
-57.1%
90g
-46.3%
|
Open $0.00137197
Min. $0.00126866
Mass. $0.00141013
|
$330.56K 234.42M PIP | $717.94K |
|
||
| 2388 |
My Crypto Heroes
2388
MCHC
|
$0.026234 | - | -1.58% | 6.36% |
30g
1.96%
60g
-23.81%
90g
-26.45%
|
Open $0.026895
Min. $0.026078
Mass. $0.027011
|
- - | $717.66K |
|
||
| 2389 |
Meta tokenized stock (xStock)
2389
METAX
|
$715.26 | -0.36% | -1.34% | -0.77% |
30g
0.1%
60g
0.1%
90g
0.1%
|
Open $720.12
Min. $715.26
Mass. $725.39
|
$15.83M 22.14K METAX | $715.26K |
|
||
| 2390 |
Ambrosus / AirDAO
2390
AMB
|
$0.000126 | -0.08% | 2.32% | -0.49% |
30g
-26.14%
60g
-40.61%
90g
-42.6%
|
Open $0.00012346
Min. $0.00012346
Mass. $0.0001266
|
$161.87K 1.28B AMB | $713.52K |
|
||
| 2391 |
Blockchain Brawlers
2391
BRWL
|
$0.000710 | -2.29% | -0.49% | -0.72% |
30g
-5.24%
60g
-21.18%
90g
-32.62%
|
Open $0.00071212
Min. $0.00070206
Mass. $0.00081764
|
$94.73K 133.47M BRWL | $709.76K |
|
||
| 2392 |
Samsunspor Fan Token
2392
SAM
|
$0.354054 | -0.21% | 1.1% | 3.9% |
30g
11.48%
60g
24.32%
90g
48.33%
|
Open $0.350669
Min. $0.349888
Mass. $0.359734
|
$49.17K 138.89K SAM | $707.66K |
|
||
| 2393 |
SpaceFalcon
2393
FCON
|
$0.000041 | 0.05% | -7.11% | -6.74% |
30g
-12.85%
60g
-33.35%
90g
-2.29%
|
Open $0.00004227
Min. $0.00003829
Mass. $0.00004365
|
$85.63K 2.11B FCON | $705.88K |
|
||
| 2394 |
PLANET
2394
PLANET
|
$0.00000083 | 1.79% | 1.97% | 18.18% |
30g
11.83%
60g
-7.02%
90g
50.12%
|
Open $0.000000827
Min. $0.0000007969
Mass. $0.000000827
|
$120.90K 146.19B PLANET | $704.52K |
|
||
| 2395 |
Galaxis
2395
GALAXIS
|
$0.000242 | 0.06% | -0.41% | 1.49% |
30g
-29.04%
60g
-46.95%
90g
-48.55%
|
Open $0.00024375
Min. $0.00024067
Mass. $0.00024375
|
$50.22K 207.51M GALAXIS | $703.93K |
|
||
| 2396 |
Everyworld
2396
EVERY
|
$0.000299 | - | -5.51% | 19.82% |
30g
10.66%
60g
-25.06%
90g
-71.01%
|
Open $0.00031642
Min. $0.00029829
Mass. $0.00032047
|
$3.50K 11.71M EVERY | $702.93K |
|
||
| 2397 |
Burn
2397
BURN
|
$0.00000369 | 0.02% | -2.48% | 6.32% |
30g
10.78%
60g
12.82%
90g
-7.88%
|
Open $0.000003832
Min. $0.000003649
Mass. $0.000003833
|
$3.08K 835.33M BURN | $700.94K |
|
||
| 2398 |
Trollcoin
2398
TROLL
|
$0.001172 | 0.07% | -2.72% | 7.73% |
30g
62.96%
60g
211.33%
90g
98.83%
|
Open $0.0012172
Min. $0.00116155
Mass. $0.0012172
|
$1.22K - | $694.67K |
|
||
| 2399 |
Vabble v2
2399
VFX
|
$0.004765 | 0.81% | -1.06% | 21.4% |
30g
-6.92%
60g
-45.19%
90g
7.16%
|
Open $0.0048401
Min. $0.00469139
Mass. $0.00484242
|
$7.91K 1.66M VFX | $693.93K |
|
||
| 2400 |
Nyzo
2400
NYZO
|
$0.006934 | 0.12% | 2.03% | 0.2% |
30g
16.47%
60g
31.52%
90g
45.1%
|
Open $0.00688941
Min. $0.00644218
Mass. $0.00696792
|
$78.11K 11.27M NYZO | $693.37K |
|
32.437 Valute monitorate - Pagina
48 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.