Cap Mercato $2.49T
0.35%
Volume 24o $130.39B
-53.96%
BTC % 53.75%
-0.24%
ETH % 9.93%
-0.8%
Monete
34.455
+5
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
MarsDAO
2351
MDAO
|
$0.008986 | 0.27% | 2.71% | 6.9% |
30g
19.45%
60g
-57.26%
90g
13.25%
|
Open $0.00875419
Min. $0.00874743
Mass. $0.00901382
|
$25.79K 2.87M MDAO | $634.37K |
|
||
| 2352 |
ShareToken / ShareRing
2352
SHR
|
$0.000175 | -0.1% | 0.94% | -3.84% |
30g
-19.28%
60g
-27.68%
90g
-54.73%
|
Open $0.00017395
Min. $0.00017223
Mass. $0.00017704
|
$116.62K 666.65M SHR | $632.27K |
|
||
| 2353 |
FRIC
2353
FRIC
|
$0.000631 | 0.45% | -7.06% | -7.15% |
30g
-27.38%
60g
13.86%
90g
-26.54%
|
Open $0.00066813
Min. $0.00062032
Mass. $0.00067892
|
$7.10K 11.25M FRIC | $630.98K |
|
||
| 2354 |
Shyft Network
2354
SHFT
|
$0.000270 | 0.56% | 0.56% | 3.3% |
30g
13.71%
60g
2.48%
90g
-18.73%
|
Open $0.00026858
Min. $0.00026858
Mass. $0.00027017
|
$9.15K 33.87M SHFT | $630.78K |
|
||
| 2355 |
Riecoin
2355
RIC
|
$0.008810 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00876935
Min. $0.00824375
Mass. $0.00904617
|
$9.51K - | $630.30K |
|
||
| 2356 |
DexKit
2356
KIT
|
$0.210808 | - | 1.64% | 3.86% |
30g
-2.36%
60g
-11.4%
90g
-32.3%
|
Open $0.20739
Min. $0.20732
Mass. $0.210807
|
$1.15K - | $627.17K |
|
||
| 2357 |
POOH
2357
POOH
|
$0.0000000010 | - | 0.77% | -10.58% |
30g
-17.97%
60g
-6.26%
90g
-42.27%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
|
- - | $626.49K |
|
||
| 2358 |
MSTR2100
2358
MSTR
|
$0.030306 | 0.34% | -0.67% | 1.67% |
30g
-6.96%
60g
-3.36%
90g
-37.34%
|
Open $0.03017
Min. $0.030016
Mass. $0.030695
|
$229.04K 7.56M MSTR | $625.68K |
|
||
| 2359 |
币安Holder
2359
BNBHOLDER
|
$0.000625 | 0.48% | 2.7% | -3.18% |
30g
-14.54%
60g
-47.68%
90g
-75.46%
|
Open $0.00060025
Min. $0.00060025
Mass. $0.00062505
|
$177.82K 284.48M BNBHOLDER | $625.06K |
|
||
| 2360 |
Thermo Fisher tokenized stock (xStock)
2360
TMOX
|
$495.77 | - | - | 3.36% |
30g
-1.02%
60g
-15.48%
90g
-15.96%
|
Open $495.77
Min. $495.77
Mass. $495.77
|
$24.00 0 TMOX | $624.67K |
|
||
| 2361 |
RICE AI
2361
RICEAI1
|
$0.002951 | 1.71% | -1.65% | 0.36% |
30g
-20.47%
60g
-17.27%
90g
-45.79%
|
Open $0.00294221
Min. $0.00283501
Mass. $0.00300075
|
$113.22K 38.36M RICEAI1 | $624.23K |
|
||
| 2362 |
Vector Smart Gas
2362
VSG
|
$0.000062 | 0.15% | -0.47% | 3.81% |
30g
-11.61%
60g
-21.68%
90g
-41.56%
|
Open $0.00006247
Min. $0.00006227
Mass. $0.00006269
|
$147.81K 2.37B VSG | $623.87K |
|
||
| 2363 |
Tiamonds
2363
TOTO
|
$0.002074 | -8.42% | -5.95% | -8.59% |
30g
11.75%
60g
-27.86%
90g
-51.89%
|
Open $0.00218592
Min. $0.00207432
Mass. $0.00250788
|
$442.00 213.11K TOTO | $623.69K |
|
||
| 2364 |
Linde tokenized stock (xStock)
2364
LINX
|
$500.56 | - | - | 2.19% |
30g
-0.02%
60g
9.97%
90g
16.93%
|
Open $492.75
Min. $492.75
Mass. $500.56
|
$340.00 0 LINX | $623.20K |
|
||
| 2365 |
Shardeum (New)
2365
SHM
|
$0.000061 | 0.1% | -0.19% | 1.79% |
30g
-31.47%
60g
-34.2%
90g
-34.2%
|
Open $0.00006091
Min. $0.0000605
Mass. $0.00006109
|
$463.75K 7.62B SHM | $622.19K |
|
||
| 2366 |
Salesforce tokenized stock (xStock)
2366
CRMX
|
$200.08 | - | 7.86% | 10.81% |
30g
2.82%
60g
-7.15%
90g
-21.22%
|
Open $185.50
Min. $185.50
Mass. $200.08
|
$0 0 CRMX | $620.25K |
|
||
| 2367 |
LIQUIDIUM TOKEN
2367
LIQ
|
$0.028388 | -0.28% | -0.5% | -14.01% |
30g
-26.07%
60g
-32.42%
90g
-60.92%
|
Open $0.02906
Min. $0.02829
Mass. $0.029168
|
$65.69K 2.31M LIQ | $619.63K |
|
||
| 2368 |
Xaya
2368
CHI
|
$0.010627 | - | -1.36% | 5.36% |
30g
-3.53%
60g
-17.18%
90g
-44.8%
|
Open $0.010585
Min. $0.010549
Mass. $0.010773
|
- - | $619.56K |
|
||
| 2369 |
BonusCloud
2369
BXC
|
$0.000185 | 4.39% | - | 1.76% |
30g
7.3%
60g
238.76%
90g
177.69%
|
Open $0.00018439
Min. $0.00016963
Mass. $0.00018504
|
$9.74K 52.73M BXC | $618.95K |
|
||
| 2370 |
Aark
2370
AARK
|
$0.001129 | -0.61% | -7.87% | -2.7% |
30g
-9.98%
60g
8.48%
90g
-18.85%
|
Open $0.00120178
Min. $0.00112386
Mass. $0.00136863
|
$11.77K 10.42M AARK | $618.88K |
|
||
| 2371 |
Astra Nova
2371
RVV
|
$0.000171 | -0.26% | -0.34% | -4.76% |
30g
-21.96%
60g
-94.66%
90g
-95.91%
|
Open $0.00017132
Min. $0.00017099
Mass. $0.00017179
|
$378.99K 2.22B RVV | $618.79K |
|
||
| 2372 |
Rip Strategies Hypurr Vault
2372
RHYPURR
|
$3.04 | - | 1.65% | -9.36% |
30g
-2.58%
60g
-3.49%
90g
34.42%
|
Open $2.9915
Min. $2.9605
Mass. $3.0411
|
- - | $618.30K |
|
||
| 2373 |
Creo Engine
2373
CREO
|
$0.000895 | - | 0.89% | -6.15% |
30g
-13.26%
60g
-36.36%
90g
-50.56%
|
Open $0.00088755
Min. $0.00082388
Mass. $0.00089526
|
$588.10K 657.24M CREO | $616.41K |
|
||
| 2374 |
Humanode
2374
HMND
|
$0.002997 | -0.29% | -0.35% | - |
30g
-6.91%
60g
-17.99%
90g
-52.61%
|
Open $0.0030074
Min. $0.0029045
Mass. $0.00301448
|
$147.56K 49.24M HMND | $615.46K |
|
||
| 2375 |
MagicCraft
2375
MCRT
|
$0.000122 | -0.01% | 1.47% | -1.4% |
30g
-6.98%
60g
-26.91%
90g
-42.26%
|
Open $0.00012078
Min. $0.00012023
Mass. $0.00012212
|
$337.66K 2.77B MCRT | $614.92K |
|
||
| 2376 |
Wrapped Astar
2376
WASTR
|
$0.007537 | - | - | -2.33% |
30g
2.77%
60g
-9.87%
90g
-28.12%
|
Open $0.00753669
Min. $0.00753669
Mass. $0.00753669
|
- - | $614.17K |
|
||
| 2377 |
dForce Token
2377
DF
|
$0.000611 | -33.49% | -47.52% | -45.67% |
30g
-51.6%
60g
-90.46%
90g
-94.98%
|
Open $0.00116705
Min. $0.00061114
Mass. $0.00118782
|
$75.09K 122.86M DF | $611.10K |
|
||
| 2378 |
Dogechain
2378
DC
|
$0.00000632 | -2.58% | 76.97% | 59.45% |
30g
20.35%
60g
-32.46%
90g
-25.52%
|
Open $0.000003528
Min. $0.000003528
Mass. $0.000006658
|
$118.26K 18.72B DC | $610.91K |
|
||
| 2379 |
CaptainBNB
2379
CaptainBNB
|
$0.000700 | -1.54% | 19.98% | -43.23% |
30g
-51.27%
60g
-61.82%
90g
-44.4%
|
Open $0.00061171
Min. $0.00056857
Mass. $0.00071107
|
$96.05K 137.31M CaptainBNB | $609.67K |
|
||
| 2380 |
Bitcoin Silver AI
2380
BSAI
|
$435.17 | 0.01% | 5.55% | 70.49% |
30g
127.45%
60g
44.4%
90g
61.8%
|
Open $412.21
Min. $411.89
Mass. $435.19
|
$276.82K 636.00 BSAI | $609.67K |
|
||
| 2381 |
Everton Fan Token
2381
EFC
|
$0.082925 | 0.67% | 0.29% | -0.32% |
30g
-9.01%
60g
-12.6%
90g
-11.4%
|
Open $0.083216
Min. $0.080618
Mass. $0.083216
|
$105.56K 1.27M EFC | $608.60K |
|
||
| 2382 |
SingularityDAO
2382
SDAO
|
$0.007351 | - | 1.36% | -8.75% |
30g
-11.43%
60g
-24.91%
90g
-47.79%
|
Open $0.00723741
Min. $0.00723741
Mass. $0.00735839
|
$34.00 - | $608.18K |
|
||
| 2383 |
Coconut Chicken
2383
CCC
|
$0.000065 | 0.32% | 0.61% | 319.71% |
30g
354.04%
60g
244.52%
90g
208.84%
|
Open $0.00006378
Min. $0.00001553
Mass. $0.00006499
|
- - | $606.94K |
|
||
| 2384 |
Router Protocol
2384
ROUTE
|
$0.000935 | 0.42% | -0.99% | 0.09% |
30g
-23.3%
60g
-30.93%
90g
-37.86%
|
Open $0.00094139
Min. $0.00092617
Mass. $0.00094411
|
$265.69K 284.22M ROUTE | $606.46K |
|
||
| 2385 |
Shrub
2385
SHRUB
|
$0.000643 | -0.52% | -3.26% | -0.22% |
30g
-22.4%
60g
-51.98%
90g
-76.96%
|
Open $0.00065633
Min. $0.00064326
Mass. $0.00066982
|
$242.36K 376.77M SHRUB | $606.07K |
|
||
| 2386 |
Hive AI
2386
BUZZ
|
$0.000606 | 0.67% | 5.69% | -3.01% |
30g
2.24%
60g
4.96%
90g
-47.45%
|
Open $0.00056046
Min. $0.00056046
Mass. $0.00060611
|
$17.26K 28.48M BUZZ | $606.04K |
|
||
| 2387 |
Doge Eat Doge
2387
OMNOM
|
$0.0000000020 | 1.69% | 5.76% | -1.27% |
30g
-25.81%
60g
-39.74%
90g
-54.21%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $2,000,000,000,000,000
|
$53.45K 26.72T OMNOM | $604.75K |
|
||
| 2388 |
Gaimin
2388
GMRX
|
$0.000011 | 0.01% | -2.03% | -9.09% |
30g
-16.76%
60g
-8.22%
90g
-11.29%
|
Open $0.0000111
Min. $0.00001107
Mass. $0.00001139
|
$11.86K 1.06B GMRX | $604.12K |
|
||
| 2389 |
Milk Alliance LZM
2389
LZM
|
$0.003640 | - | 0.21% | -13.6% |
30g
-37.27%
60g
-47.18%
90g
-59.54%
|
Open $0.00363257
Min. $0.00363257
Mass. $0.00364777
|
$728.00 200.10K LZM | $601.22K |
|
||
| 2390 |
Real Smurf Cat (ETH)
2390
ШАЙЛУШАЙ
|
$0.00000641 | 0.34% | 2.57% | -3.52% |
30g
-12.29%
60g
-23.99%
90g
-51.78%
|
Open $0.000006291
Min. $0.00000621
Mass. $0.000006445
|
$68.04K 10.62B ШАЙЛУШАЙ | $601.08K |
|
||
| 2391 |
ISKRA Token
2391
ISK
|
$0.000978 | -0.3% | -0.23% | -1.8% |
30g
6.51%
60g
0.73%
90g
-16.63%
|
Open $0.00098563
Min. $0.00095997
Mass. $0.00098563
|
$21.93K 22.44M ISK | $599.72K |
|
||
| 2392 |
HahaYes
2392
RIZO
|
$0.00000142 | -0.21% | 0.06% | 0.89% |
30g
-31.5%
60g
-39.47%
90g
-55.91%
|
Open $0.000001397
Min. $0.000001397
Mass. $0.000001447
|
$16.99K 11.95B RIZO | $598.19K |
|
||
| 2393 |
Neurai
2393
XNA
|
$0.000036 | -0.05% | 1.51% | 9.93% |
30g
-27.67%
60g
-37.73%
90g
-64.75%
|
Open $0.0000356
Min. $0.00003504
Mass. $0.00003599
|
$22.75K 638.18M XNA | $597.51K |
|
||
| 2394 |
Geeq
2394
GEEQ
|
$0.015386 | -0.46% | -0.12% | 17.74% |
30g
10.64%
60g
5.68%
90g
15.1%
|
Open $0.015454
Min. $0.015298
Mass. $0.015458
|
$189.41K 12.31M GEEQ | $592.71K |
|
||
| 2395 | $88.75 | -0.01% | 0.38% | 1.32% |
30g
-8.27%
60g
3.38%
90g
6.05%
|
Open $87.49
Min. $87.49
Mass. $89.03
|
- - | $590.36K |
|
|||
| 2396 |
DeFiChain
2396
DFI
|
$0.000711 | -3.64% | -4.73% | -13.85% |
30g
-9.84%
60g
-10%
90g
-41.01%
|
Open $0.00078585
Min. $0.00071102
Mass. $0.00080133
|
$232.00 327.51K DFI | $589.40K |
|
||
| 2397 |
Dopex
2397
DPX
|
$2.11 | - | 0.73% | -1.18% |
30g
-3.72%
60g
-12.99%
90g
-41.35%
|
Open $2.0960
Min. $2.0960
Mass. $2.1112
|
$0 - | $587.83K |
|
||
| 2398 |
Mdex
2398
MDX
|
$0.000617 | -0.01% | -1.16% | -3.08% |
30g
-2.86%
60g
-7.92%
90g
-13.85%
|
Open $0.00064896
Min. $0.00061735
Mass. $0.00064896
|
$9.54K 15.46M MDX | $586.64K |
|
||
| 2399 |
Poolz Finance
2399
POOLX
|
$0.106284 | 0.84% | -0.75% | -5.32% |
30g
0.98%
60g
14.79%
90g
11.88%
|
Open $0.10708
Min. $0.105371
Mass. $0.107146
|
$63.21K 594.72K POOLX | $584.56K |
|
||
| 2400 |
DeFi
2400
DEFI
|
$0.000334 | 0.18% | 0.3% | 3.64% |
30g
4.66%
60g
-6.24%
90g
-38.65%
|
Open $0.00032643
Min. $0.00032042
Mass. $0.0003427
|
$177.05K 529.84M DEFI | $583.29K |
|
34.455 Valute monitorate - Pagina
48 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.