Cap Mercato $2.51T
0.61%
Volume 24o $189.86B
15.36%
BTC % 54.09%
-0.24%
ETH % 9.45%
0.1%
Monete
34.242
+1
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
CharacterX
2351
CHARACTERX1
|
$0.040204 | -0.47% | -1.79% | -0.32% |
30g
-25.19%
60g
-96.26%
90g
-96.26%
|
Open $0.040245
Min. $0.03955
Mass. $0.041033
|
$33.04K 821.78K CHARACTERX1 | $677.86K |
|
||
| 2352 |
IMGN Labs
2352
IMGN
|
$0.000801 | 0.15% | -0.62% | -13.54% |
30g
-42.29%
60g
-20.6%
90g
-38.16%
|
Open $0.00080379
Min. $0.0007928
Mass. $0.00081275
|
$72.39K 90.37M IMGN | $681.36K |
|
||
| 2353 |
eXPerience Chain
2353
XPC
|
$0.00000743 | - | 0.41% | 14.32% |
30g
48.08%
60g
-15.53%
90g
3.26%
|
Open $0.000007456
Min. $0.000007098
Mass. $0.000007538
|
- - | $676.62K |
|
||
| 2354 |
TrueFlip
2354
TFL
|
$0.107401 | - | - | - |
30g
-9.19%
60g
-12.95%
90g
-58.74%
|
Open $0.173872
Min. $0.173872
Mass. $0.173872
|
$0 - | $670.96K |
|
||
| 2355 |
TEN Protocol
2355
TEN
|
$0.007515 | 0.11% | -0.02% | -3.79% |
30g
-19.64%
60g
12.42%
90g
-59.76%
|
Open $0.00750537
Min. $0.00749715
Mass. $0.00754978
|
$269.36K 35.84M TEN | $670.49K |
|
||
| 2356 |
New XAI gork
2356
gork
|
$0.000672 | 0.62% | -2% | 1.15% |
30g
-19.57%
60g
-42.16%
90g
-49.89%
|
Open $0.00067276
Min. $0.0006655
Mass. $0.00070171
|
$233.09K 347.05M gork | $671.63K |
|
||
| 2357 |
Keep3rV1
2357
KP3R
|
$1.61 | 2.66% | 1.21% | -3.15% |
30g
-41.04%
60g
-44.72%
90g
-41.16%
|
Open $1.6098
Min. $1.5114
Mass. $1.6216
|
$64.57K 40.05K KP3R | $685.46K |
|
||
| 2358 |
Coca-Cola tokenized stock (xStock)
2358
KOX
|
$77.99 | 0.49% | - | -1.84% |
30g
7.86%
60g
10.12%
90g
9.47%
|
Open $79.61
Min. $77.59
Mass. $80.38
|
$69.83K 895.00 KOX | $670.75K |
|
||
| 2359 |
PepsiCo tokenized stock (xStock)
2359
PEPX
|
$167.23 | 0.28% | 0.84% | 0.12% |
30g
13.24%
60g
13.23%
90g
14.08%
|
Open $166.17
Min. $165.82
Mass. $172.95
|
$20.34K 121.00 PEPX | $668.90K |
|
||
| 2360 |
Miracle Play
2360
MPT
|
$0.000541 | 1.76% | 6.4% | -6.69% |
30g
-68.98%
60g
-82.73%
90g
-83.13%
|
Open $0.0005168
Min. $0.00049998
Mass. $0.00054323
|
$40.69K 75.20M MPT | $678.05K |
|
||
| 2361 |
Qubit
2361
QBIT
|
$0.000678 | 0.96% | 3.82% | 28.49% |
30g
-31.14%
60g
-73.25%
90g
-42.93%
|
Open $0.00065276
Min. $0.00065276
Mass. $0.00067771
|
$855.00 1.26M QBIT | $672.63K |
|
||
| 2362 |
Matchain
2362
MAT
|
$0.048454 | 0.19% | -1.82% | -4.04% |
30g
-56.67%
60g
-65.35%
90g
-80.08%
|
Open $0.049441
Min. $0.048319
Mass. $0.049663
|
$1.00M 20.74M MAT | $666.65K |
|
||
| 2363 |
GameZone
2363
GZONE
|
$0.000793 | 0.21% | -3.48% | -10.95% |
30g
-45.04%
60g
-45.28%
90g
-52.49%
|
Open $0.00082201
Min. $0.00078641
Mass. $0.00082373
|
$8.94K 11.26M GZONE | $666.51K |
|
||
| 2364 |
Riecoin
2364
RIC
|
$0.009299 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00925754
Min. $0.00923132
Mass. $0.00935235
|
$10.82K - | $663.67K |
|
||
| 2365 |
FRIC
2365
FRIC
|
$0.000663 | - | 1.81% | 16.54% |
30g
-20.1%
60g
-28.67%
90g
-27.49%
|
Open $0.00065598
Min. $0.00063603
Mass. $0.00066321
|
- - | $663.21K |
|
||
| 2366 |
CannabisCoin
2366
CANN
|
$0.002065 | - | - | - |
30g
122.04%
60g
-8.18%
90g
-8.18%
|
Open $0.00206511
Min. $0.00206511
Mass. $0.00206511
|
$1.00 - | $663.16K |
|
||
| 2367 |
Chevron tokenized stock (xStock)
2367
CVXX
|
$184.21 | - | -0.88% | 0.29% |
30g
9.77%
60g
23.15%
90g
19.69%
|
Open $185.86
Min. $182.76
Mass. $185.86
|
$707.00 3.00 CVXX | $663.15K |
|
||
| 2368 |
Valencia CF Fan Token
2368
VCF
|
$0.099703 | -0.45% | -0.42% | 0.5% |
30g
9.59%
60g
26.33%
90g
16.57%
|
Open $0.100356
Min. $0.098301
Mass. $0.100616
|
$34.03K 341.30K VCF | $657.97K |
|
||
| 2369 |
KARASOU
2369
INTELLIQUE
|
$0.867754 | - | -0.2% | -1.56% |
30g
-31.68%
60g
-42.02%
90g
-44.31%
|
Open $0.905224
Min. $0.867754
Mass. $0.905224
|
- - | $656.54K |
|
||
| 2370 |
Cisco tokenized stock (xStock)
2370
CSCOX
|
$80.03 | -0.14% | 0.84% | 3.14% |
30g
7.16%
60g
1.76%
90g
5.76%
|
Open $79.34
Min. $79.14
Mass. $82.83
|
$22.52K 281.00 CSCOX | $652.26K |
|
||
| 2371 |
MagicCraft
2371
MCRT
|
$0.000130 | 0.23% | 0.19% | 1.95% |
30g
-36.82%
60g
-40.24%
90g
-48.44%
|
Open $0.00012925
Min. $0.000128
Mass. $0.00012968
|
$652.31K 5.03B MCRT | $653.01K |
|
||
| 2372 |
Vertus
2372
VERT
|
$0.001232 | -0.16% | -6.28% | -7.69% |
30g
-8.08%
60g
-7.33%
90g
-4.52%
|
Open $0.00131747
Min. $0.00116486
Mass. $0.00131747
|
$272.49K 221.09M VERT | $649.76K |
|
||
| 2373 |
Mubarakah
2373
MUBARAKAH
|
$0.000637 | -1.99% | -7.31% | -15.21% |
30g
-22.7%
60g
-36.33%
90g
94.9%
|
Open $0.00067492
Min. $0.00061043
Mass. $0.00068779
|
$221.80K 347.93M MUBARAKAH | $637.46K |
|
||
| 2374 |
Router Protocol
2374
ROUTE
|
$0.001001 | 0.01% | -2.11% | -16.13% |
30g
-46.45%
60g
-38.31%
90g
-61.35%
|
Open $0.00102066
Min. $0.00099305
Mass. $0.00102359
|
$338.73K 338.33M ROUTE | $649.51K |
|
||
| 2375 |
ALL.ART protocol
2375
AART
|
$0.000156 | 0.15% | 13% | 7.45% |
30g
77.3%
60g
384.22%
90g
139.43%
|
Open $0.00013802
Min. $0.00013795
Mass. $0.00015636
|
$13.35K 85.41M AART | $649.84K |
|
||
| 2376 |
Abyss Token
2376
ABYSS
|
$0.002835 | 0.14% | -0.12% | -4.03% |
30g
-21.33%
60g
-6.27%
90g
-3.24%
|
Open $0.00282509
Min. $0.00279201
Mass. $0.00283998
|
$29.99K - | $649.19K |
|
||
| 2377 |
LUCE
2377
LUCE
|
$0.000646 | 0.04% | -0.77% | 13.07% |
30g
-32.46%
60g
-33.68%
90g
-21.19%
|
Open $0.00064763
Min. $0.00064243
Mass. $0.00065907
|
$265.92K 411.91M LUCE | $645.58K |
|
||
| 2378 |
GensoKishi’s Metaverse
2378
MV
|
$0.001642 | -4.36% | -37.69% | -49.02% |
30g
-60.3%
60g
-60.52%
90g
-52.75%
|
Open $0.0026192
Min. $0.00164249
Mass. $0.00264942
|
$310.15K 188.83M MV | $616.96K |
|
||
| 2379 |
人生K线
2379
人生K线
|
$0.000647 | 0.42% | -3.91% | -31.49% |
30g
-79.09%
60g
6173.71%
90g
726.48%
|
Open $0.00066321
Min. $0.00063075
Mass. $0.00070056
|
$1.14M 1.76B 人生K线 | $647.36K |
|
||
| 2380 |
Thermo Fisher tokenized stock (xStock)
2380
TMOX
|
$511.02 | - | 0.65% | 0.35% |
30g
-17.47%
60g
-10.9%
90g
-11.36%
|
Open $507.68
Min. $507.68
Mass. $511.01
|
$8.00 0 TMOX | $643.88K |
|
||
| 2381 |
Geeq
2381
GEEQ
|
$0.016583 | -0.45% | 26.21% | 20.54% |
30g
-22.2%
60g
23.31%
90g
16.51%
|
Open $0.013246
Min. $0.013139
Mass. $0.016667
|
$200.44K 12.09M GEEQ | $638.83K |
|
||
| 2382 |
X-Cash
2382
XCASH
|
$0.000010 | - | -1.49% | -4.99% |
30g
434.71%
60g
554.81%
90g
636.21%
|
Open $0.00001037
Min. $0.00001021
Mass. $0.00001037
|
- - | $641.70K |
|
||
| 2383 |
Overlay
2383
OVL
|
$0.038575 | 0.77% | 0.41% | -12.8% |
30g
-28.7%
60g
1.94%
90g
-11.89%
|
Open $0.038541
Min. $0.038056
Mass. $0.039222
|
$1.16M 30.10M OVL | $645.82K |
|
||
| 2384 |
StupidCoin
2384
STUPID
|
$0.000648 | 0.65% | 1.74% | -2.92% |
30g
-38.49%
60g
-50.25%
90g
-51.97%
|
Open $0.00062319
Min. $0.00061738
Mass. $0.00065185
|
$728.76K 1.12B STUPID | $644.95K |
|
||
| 2385 |
Retard Finder Coin
2385
RFC
|
$0.000674 | 1.24% | 15.09% | 16.74% |
30g
-29.73%
60g
-43.53%
90g
-53.56%
|
Open $0.00057781
Min. $0.00057071
Mass. $0.0007614
|
$931.18K 1.38B RFC | $647.98K |
|
||
| 2386 |
Ghiblification
2386
Ghibli
|
$0.000632 | -0.65% | 2.17% | 26.48% |
30g
28.51%
60g
-23.79%
90g
26.42%
|
Open $0.00061547
Min. $0.00061547
Mass. $0.00066835
|
$219.72K 347.75M Ghibli | $631.75K |
|
||
| 2387 |
Frodo the virtual samurai
2387
FROG
|
$0.000127 | -0.1% | 2.54% | -0.87% |
30g
-36.11%
60g
-39.99%
90g
-53.87%
|
Open $0.00012368
Min. $0.00012368
Mass. $0.00012715
|
$239.00 1.89M FROG | $634.59K |
|
||
| 2388 |
Astherus
2388
ASTHERUS
|
$0.000648 | - | 2.23% | 2.23% |
30g
36.78%
60g
-30.69%
90g
-41.36%
|
Open $0.00063164
Min. $0.00061986
Mass. $0.00064884
|
$132.94K 205.22M ASTHERUS | $634.24K |
|
||
| 2389 |
Solama
2389
SOLAMA
|
$0.000966 | -0.19% | -1.62% | -0.71% |
30g
-18.69%
60g
-19.23%
90g
-6.54%
|
Open $0.00097512
Min. $0.00096601
Mass. $0.00099123
|
$6.79K 7.02M SOLAMA | $631.64K |
|
||
| 2390 |
SwarmNode.ai
2390
SNAI
|
$0.000421 | -33.36% | -42.79% | -45.73% |
30g
-72.64%
60g
-70.5%
90g
-82.25%
|
Open $0.00073633
Min. $0.00042093
Mass. $0.00074572
|
$84.95K 201.80M SNAI | $420.93K |
|
||
| 2391 |
Polkaswap
2391
PSWAP
|
$0.000174 | - | - | - |
30g
80534717.11%
60g
95859548.86%
90g
95154304.55%
|
Open $137.66
Min. $137.66
Mass. $137.66
|
$104.00 - | $628.56K |
|
||
| 2392 |
XYZVerse
2392
XYZ
|
$0.000142 | 1.16% | -44.41% | 25.9% |
30g
-99.77%
60g
-99.77%
90g
-99.77%
|
Open $0.00024383
Min. $0.00012936
Mass. $0.00028835
|
$124.14K 873.32M XYZ | $635.78K |
|
||
| 2393 |
Göztepe S.K. Fan Token
2393
GOZ
|
$0.150639 | -0.09% | -0.34% | -1.02% |
30g
4.75%
60g
15.61%
90g
11.61%
|
Open $0.152373
Min. $0.14944
Mass. $0.152668
|
$47.84K 317.58K GOZ | $627.26K |
|
||
| 2394 |
AS Monaco Fan Token
2394
ASM
|
$0.105627 | 1.21% | 1.32% | -0.86% |
30g
4.13%
60g
20.5%
90g
2.94%
|
Open $0.105204
Min. $0.102724
Mass. $0.105999
|
$87.31K 826.60K ASM | $633.79K |
|
||
| 2395 |
Wrapped Astar
2395
WASTR
|
$0.007679 | - | 0.1% | -2.58% |
30g
-25.13%
60g
-23.28%
90g
-38.89%
|
Open $0.00767125
Min. $0.00767125
Mass. $0.00769612
|
- - | $625.80K |
|
||
| 2396 |
EverETH
2396
EVERETH
|
$0.0000000010 | - | 2.71% | 0.48% |
30g
-30.94%
60g
-27.45%
90g
-23.78%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$41.00 - | $624.54K |
|
||
| 2397 |
Banano
2397
BAN
|
$0.000371 | -3.47% | -5.99% | 1.02% |
30g
-25.96%
60g
-57.77%
90g
-66.1%
|
Open $0.00037271
Min. $0.00034143
Mass. $0.0003943
|
- - | $601.48K |
|
||
| 2398 |
Zero1 Labs
2398
DEAI
|
$0.006819 | - | -2.8% | -47.56% |
30g
-59.48%
60g
-46.25%
90g
-60.63%
|
Open $0.00686996
Min. $0.00668909
Mass. $0.00717753
|
$1.49M 219.16M DEAI | $622.04K |
|
||
| 2399 |
Ispolink
2399
ISP
|
$0.000077 | - | 0.57% | -0.87% |
30g
-33.94%
60g
-14.11%
90g
-22.95%
|
Open $0.00007691
Min. $0.00007628
Mass. $0.00007832
|
$71.86K 933.69M ISP | $621.22K |
|
||
| 2400 |
Bank of America tokenized stock (xStock)
2400
BACX
|
$53.01 | - | 0.08% | 0.88% |
30g
0.84%
60g
-5.31%
90g
0.21%
|
Open $52.43
Min. $52.43
Mass. $53.01
|
$80.00 1.00 BACX | $620.80K |
|
34.242 Valute monitorate - Pagina
48 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.