Cap Mercato $2.49T -0.01%
Volume 24o $115.84B -68.69%
BTC % 53.76% -0.22%
ETH % 9.94% -0.4%
Monete 34.455 +4
Scambi 885
Ultimo aggiornamento 4 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
2051
CumRocket
CumRocket
2051
CUMMIES
$0.000915 0.21% 0.08% -6.2%
30g -15.39%
60g -32.55%
90g -48.69%
Open $0.00091558
Min. $0.00091311
Mass. $0.00092021
$9.36K 10.23M CUMMIES $1.21M
2052
BABB
BABB
2052
BAX
$0.000014 0.02% -2.35% -4.07%
30g 9.01%
60g -5.51%
90g -20.87%
Open $0.00001471
Min. $0.00001439
Mass. $0.00001485
$12.68K 877.03M BAX $1.20M
2053 $0.401525 - -9.03% -13.01%
30g -3.04%
60g 131.42%
90g 82%
Open $0.431515
Min. $0.399006
Mass. $0.441396
- - $1.20M
2054
Spectral
Spectral
2054
SPEC
$0.085173 0.14% 1.12% -14.48%
30g -46.65%
60g -37.54%
90g -33.41%
Open $0.084703
Min. $0.082343
Mass. $0.086602
$103.13K 1.21M SPEC $1.20M
2055
BaaSid
BaaSid
2055
BAAS
$0.000120 0.21% 0.82% -7.76%
30g -8.85%
60g 4.48%
90g -3.46%
Open $0.00011927
Min. $0.00011886
Mass. $0.00012005
$24.59K 204.80M BAAS $1.20M
2056
Serum
Serum
2056
SRM
$0.004536 0.22% 54.65% 37.6%
30g -0.78%
60g -28.68%
90g -59.36%
Open $0.00289159
Min. $0.00277382
Mass. $0.00458986
$152.69K 33.66M SRM $1.19M
2057
King Protocol
King Protocol
2057
KING
$163.75 - -2.61% -9.65%
30g -19.1%
60g -33.17%
90g -57.54%
Open $168.13
Min. $163.74
Mass. $168.41
- - $1.19M
2058
Petro Penguins
Petro Penguins
2058
PENGO
$0.001189 4.85% 7.71% 6.51%
30g -14.09%
60g -28.79%
90g -36.14%
Open $0.00112966
Min. $0.00103466
Mass. $0.00118859
$9.32K 7.84M PENGO $1.19M
2059 $0.029981 - - 0.01%
30g -0.06%
60g -87.81%
90g -60.78%
Open $0.00950049
Min. $0.00950049
Mass. $0.00950049
$993.00 - $1.19M
2060
Zyfi
Zyfi
2060
ZFI
$0.006382 -0.03% -4.07% -5.18%
30g -8.25%
60g -35.77%
90g -53.8%
Open $0.00672095
Min. $0.0063818
Mass. $0.00676858
- - $1.19M
2061 $30.03 -0.02% -2.12% -1.01%
30g -10.52%
60g -4.72%
90g 0.09%
Open $30.69
Min. $29.65
Mass. $30.70
$630.58K 20.99K CMCSAX $1.18M
2062
TOKPIE
TOKPIE
2062
TKP
$0.040747 - -12.95% -26.48%
30g -33.7%
60g -40.25%
90g -50.47%
Open $0.04681
Min. $0.040571
Mass. $0.04681
- - $1.17M
2063
Bitcore
Bitcore
2063
BTX
$0.058275 - - -6.4%
30g -18.02%
60g -4.09%
90g -4.09%
Open $0.058274
Min. $0.058274
Mass. $0.058274
$6.59K - $1.16M
2064 $161.86 0.01% -0.08% 9.76%
30g 2.22%
60g -8.3%
90g -10.37%
Open $162.29
Min. $161.75
Mass. $162.91
$662.29K 4.09K PANWon $1.16M
2065
Dejitaru Tsuka
Dejitaru Tsuka
2065
TSUKA
$0.001156 -0.33% 0.75% 2.52%
30g -4.65%
60g -6.49%
90g -40.14%
Open $0.00114729
Min. $0.00114596
Mass. $0.00115967
$55.45K 47.98M TSUKA $1.16M
2066 $0.003500 -1.31% -5.55% -22.49%
30g -65.19%
60g -89.67%
90g -95.05%
Open $0.00375126
Min. $0.00343172
Mass. $0.00375458
$921.57K 263.34M OWL $1.15M
2067 $0.000272 0.22% 0.15% 5.68%
30g 67.18%
60g 179.56%
90g 680.55%
Open $0.00027113
Min. $0.00027055
Mass. $0.00027174
$12.23K 45.02M AART $1.15M
2068
MemeFi
MemeFi
2068
MEMEFI
$0.000115 -0.63% -6.54% -14.44%
30g -65.11%
60g -72.41%
90g -82.64%
Open $0.00012138
Min. $0.00011472
Mass. $0.00012602
$3.68M 32.04B MEMEFI $1.15M
2069 $44.21 -0.11% -0.64% -14.89%
30g -26.11%
60g -29.36%
90g -30.75%
Open $44.49
Min. $44.12
Mass. $44.53
$871.36K 19.71K NKEon $1.14M
2070 $0.002792 -0.03% -1.36% 18.73%
30g -13.28%
60g -58.77%
90g -72.52%
Open $0.00289835
Min. $0.00279205
Mass. $0.00291764
$8.67K 3.10M WEVER $1.14M
2071 $200.59 -0.08% - 3.73%
30g -5.35%
60g -25.88%
90g -23.52%
Open $202.36
Min. $199.75
Mass. $202.36
$1.21M 6.01K ACNon $1.14M
2072
AllUnity EUR
AllUnity EUR
2072
EURAU
$1.1516 - -0.19% 0.05%
30g -1.07%
60g -2.48%
90g -1.72%
Open $1.1534
Min. $1.1510
Mass. $1.1545
$1.15M 1.00M EURAU $1.14M
2073
KLEVA Protocol
KLEVA Protocol
2073
KLEVA
$0.016476 - -0.2% -0.21%
30g -20.13%
60g -19.09%
90g -35.45%
Open $0.016487
Min. $0.016476
Mass. $0.016533
$336.00 20.40K KLEVA $1.14M
2074
Saito
Saito
2074
SAITO
$0.000573 -0.52% 0.61% 1.67%
30g -10.26%
60g -17.62%
90g -57.42%
Open $0.00056918
Min. $0.00056735
Mass. $0.0005767
$27.61K 48.16M SAITO $1.13M
2075
Shina Inu
Shina Inu
2075
SHI
$0.00000009 0.04% -0.11% -16.19%
30g -27.11%
60g -40.82%
90g -31.16%
Open $0.000000093
Min. $0.000000092
Mass. $0.000000093
$12.25K 133.16B SHI $1.13M
2076
THORWallet
THORWallet
2076
TITN
$0.026677 0.27% -1.42% -10.22%
30g -2.39%
60g -86.91%
90g -87.68%
Open $0.027059
Min. $0.026556
Mass. $0.027088
$1.56M 58.55M TITN $1.13M
2077 $148.56 -0.09% 0.08% 3.92%
30g 19.37%
60g 36.83%
90g 29.3%
Open $148.42
Min. $147.93
Mass. $148.86
$781.34K 5.26K ARMon $1.13M
2078 $3.77 - 2.57% -0.14%
30g -10.95%
60g -21%
90g -39.09%
Open $3.6600
Min. $3.6600
Mass. $3.8435
$80.88K 21.46K WEGLD $1.13M
2079
Ethervista
Ethervista
2079
VISTA
$1.2000 0.1% -6.07% -20.83%
30g -38.54%
60g -48.61%
90g -60.37%
Open $1.3152
Min. $1.1945
Mass. $1.3361
$232.98K 194.15K VISTA $1.13M
2080
QORPO WORLD
QORPO WORLD
2080
QORPO
$0.001805 -0.11% -1.28% -19.11%
30g -42.16%
60g -43.76%
90g -73.96%
Open $0.00182799
Min. $0.00180514
Mass. $0.00186978
$211.60K 117.22M QORPO $1.13M
2081
TCOM Global
TCOM Global
2081
TCOM
$0.012225 -0.11% -1.32% -3.69%
30g -68.83%
60g -69.67%
90g -84.03%
Open $0.012219
Min. $0.012208
Mass. $0.012479
$792.17K 64.80M TCOM $1.12M
2082
Kinic
Kinic
2082
KINIC
$0.389898 0.39% 2.59% 5.84%
30g -7.67%
60g -8.78%
90g -31.67%
Open $0.376939
Min. $0.376939
Mass. $0.390362
$13.00 34.00 KINIC $1.12M
2083
Zeitcoin
Zeitcoin
2083
ZEIT
$0.000030 - - -
30g -
60g -
90g -
Open $0.00003015
Min. $0.00003015
Mass. $0.00003015
$6.00 - $1.11M
2084
Bitcoin 2
Bitcoin 2
2084
BTC2
$0.060190 -0.64% -3.99% -5.14%
30g -3.54%
60g -46.79%
90g -34.47%
Open $0.062888
Min. $0.054378
Mass. $0.062897
$10.95K 181.94K BTC2 $1.11M
2085
Swipe / SXP
Swipe / SXP
2085
SXP
$0.001645 -1.62% -14.88% -72.91%
30g -91.86%
60g -95.1%
90g -97.44%
Open $0.00163546
Min. $0.00163546
Mass. $0.00193264
$1.05M 640.70M SXP $1.11M
2086 $0.001107 1.8% -10.42% 3.34%
30g -34.84%
60g -13.93%
90g -52.08%
Open $0.00123235
Min. $0.00108739
Mass. $0.00127678
$19.39K 17.52M CRYPTO $1.11M
2087
一 (USD1_ONE)
一 (USD1_ONE)
2087
USD1ONE
$0.001105 -0.25% 3% 1.81%
30g -36.64%
60g -72.33%
90g -79.28%
Open $0.00109441
Min. $0.00106823
Mass. $0.00111858
$3.42K 3.10M USD1ONE $1.10M
2088 $0.000063 -0.42% 5.83% -13.68%
30g -39.62%
60g -47.42%
90g -54.98%
Open $0.00005921
Min. $0.00005921
Mass. $0.0000633
$93.30K 1.48B LOBO $1.10M
2089 $124.28 - 0.38% 0.76%
30g -8.79%
60g -4.68%
90g -6.19%
Open $123.87
Min. $123.61
Mass. $124.34
$796.45K 6.41K ABNBon $1.10M
2090 $0.028624 0.13% 0.08% -0.12%
30g -31.94%
60g -47.07%
90g -67.31%
Open $0.028616
Min. $0.028445
Mass. $0.028661
$624.61K 21.82M BNC $1.09M
2091
Pandora
Pandora
2091
PANDORA
$109.40 - -53.14% 4.43%
30g 12.95%
60g 6.73%
90g -52.03%
Open $111.27
Min. $109.40
Mass. $234.27
$0 0 PANDORA $1.09M
2092
ReddCoin
ReddCoin
2092
RDD
$0.000039 - 25.38% 9.96%
30g -13.95%
60g -4.64%
90g -35.04%
Open $0.000031
Min. $0.000031
Mass. $0.00003887
$3.11K 79.90M RDD $1.09M
2093 $2,059.77 0.21% 0.13% 3.96%
30g -3.97%
60g -11.45%
90g -34.04%
Open $2,059.07
Min. $2,034.13
Mass. $2,098.69
$2.18K 1.00 CKETH $1.09M
2094
IDRX
IDRX
2094
IDRX
$0.000059 -0.04% 0.06% 0.13%
30g -0.71%
60g -0.93%
90g -1.53%
Open $0.00005867
Min. $0.00005854
Mass. $0.00005867
$347.00 5.93M IDRX $1.09M
2095 $99.13 -0.85% -2.44% 0.22%
30g 5.41%
60g 3.09%
90g 4.81%
Open $98.44
Min. $96.29
Mass. $102.41
$609.00 6.00 XAITOKENIZED1 $1.09M
2096
aiPump
aiPump
2096
AIPUMP
$0.002846 3.4% 18.98% 50.74%
30g 252.87%
60g 872.17%
90g 1513.38%
Open $0.00226305
Min. $0.00226305
Mass. $0.00350885
$13.80K 4.85M AIPUMP $1.08M
2097
EverRise
EverRise
2097
RISE
$0.000017 - 3.23% -2.3%
30g -8.13%
60g -29.15%
90g -42.81%
Open $0.00001618
Min. $0.00001618
Mass. $0.00001695
$0 21.74K RISE $1.08M
2098
wrapped POKT
wrapped POKT
2098
WPOKT
$0.012477 - 4.29% -4.76%
30g -12.58%
60g -24.8%
90g -14.8%
Open $0.011962
Min. $0.01193
Mass. $0.012476
- - $1.08M
2099
Verse
Verse
2099
VERSE
$0.000023 - 0.12% 5.13%
30g -0.51%
60g -19.21%
90g -42.22%
Open $0.00002297
Min. $0.00002274
Mass. $0.00002303
- - $1.08M
2100
Streamflow
Streamflow
2100
STREAM
$0.006017 0.15% -0.02% -6.6%
30g -20.9%
60g -59.87%
90g -64.36%
Open $0.00601289
Min. $0.00595266
Mass. $0.0060432
$92.60K 15.39M STREAM $1.08M
34.455 Valute monitorate - Pagina 42 di 690

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.