Cap Mercato $4.00T
-11.51%
Volume 24o $974.62B
60.58%
BTC % 55.68%
1.65%
ETH % 11.53%
-2.86%
Monete
33.398
+4
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
MAGA
2051
MAGA
|
$0.00000497 | 0.11% | -15.88% | -32.38% |
30g
-46.11%
60g
-54.54%
90g
-62.24%
|
Open $0.000006268
Min. $0.000004496
Mass. $0.000006281
|
$1.52M 305.30B MAGA | $1.94M |
|
||
| 2052 |
Blackrock, Inc. Tokenized Stock (Ondo)
2052
BLKon
|
$1,137.02 | - | -0.69% | -2.05% |
30g
0.34%
60g
1.9%
90g
1.9%
|
Open $1,172.98
Min. $1,128.09
Mass. $1,172.98
|
- - | $1.93M |
|
||
| 2053 |
SunContract
2053
SNC
|
$0.024387 | -3.57% | -3.28% | -10.17% |
30g
-23.21%
60g
-33.45%
90g
-32.75%
|
Open $0.025859
Min. $0.02412
Mass. $0.025935
|
$534.78K 21.93M SNC | $1.92M |
|
||
| 2054 |
JumpToken
2054
JMPT
|
$1.0106 | 0.49% | -2.1% | -1.31% |
30g
0.98%
60g
-9.58%
90g
-13.31%
|
Open $1.0594
Min. $0.937274
Mass. $1.0594
|
$90.79K 89.83K JMPT | $1.91M |
|
||
| 2055 |
TaleX
2055
TALEX1
|
$0.012741 | 0.48% | -10.83% | -46.41% |
30g
-50.23%
60g
-41.87%
90g
-80.45%
|
Open $0.014743
Min. $0.011416
Mass. $0.014743
|
$640.55K 50.27M TALEX1 | $1.91M |
|
||
| 2056 |
Toyota Tokenized Stock (Ondo)
2056
TMon
|
$186.66 | -0.01% | -0.59% | -3.35% |
30g
-5.48%
60g
-2.89%
90g
-2.89%
|
Open $193.23
Min. $185.97
Mass. $193.23
|
- - | $1.91M |
|
||
| 2057 |
KOMPETE
2057
KOMPETE
|
$0.002538 | -0.78% | -4.6% | -20.48% |
30g
-28.06%
60g
-39.54%
90g
-29.53%
|
Open $0.00278105
Min. $0.00244723
Mass. $0.00278105
|
$11.07K 4.36M KOMPETE | $1.91M |
|
||
| 2058 |
zkRace / DeRace
2058
ZERC
|
$0.015827 | 0.74% | 3.95% | 1.35% |
30g
-25.33%
60g
-40.6%
90g
-48.57%
|
Open $0.015391
Min. $0.014363
Mass. $0.015866
|
$96.04K 6.07M ZERC | $1.90M |
|
||
| 2059 |
Signum (Ex Burst)
2059
SIGNA
|
$0.000889 | 0.26% | 0.95% | 0.61% |
30g
-0.39%
60g
0.19%
90g
-1.64%
|
Open $0.00088155
Min. $0.00088072
Mass. $0.00088956
|
$21.27K 23.92M SIGNA | $1.89M |
|
||
| 2060 |
Boop
2060
BOOP
|
$0.000019 | -0.04% | -11.56% | -4.96% |
30g
-32.14%
60g
-51.05%
90g
-52.19%
|
Open $0.00002215
Min. $0.00001842
Mass. $0.00002215
|
$25.38K 1.34B BOOP | $1.89M |
|
||
| 2061 |
HAVAH
2061
HVH
|
$0.000837 | -0.21% | -14.18% | -15.27% |
30g
-26.14%
60g
-29.68%
90g
-29.41%
|
Open $0.00096032
Min. $0.00083718
Mass. $0.00097692
|
$62.24K 74.34M HVH | $1.89M |
|
||
| 2062 |
OciCat
2062
OCICAT
|
$0.0000000050 | 2.64% | -8.39% | -30.5% |
30g
-40.22%
60g
61.54%
90g
734.96%
|
Open $0.000000007
Min. $0.000000004
Mass. $0.000000007
|
$46.77K 9.35T OCICAT | $1.88M |
|
||
| 2063 |
Patriot
2063
PATRIOT
|
$0.000187 | -0.12% | -8.06% | -15.13% |
30g
-44.84%
60g
-39.73%
90g
-58.47%
|
Open $0.00021871
Min. $0.00017764
Mass. $0.00022005
|
$45.32K 241.73M PATRIOT | $1.87M |
|
||
| 2064 |
Orbit Chain
2064
ORBC
|
$0.002724 | - | -17.49% | -17.63% |
30g
-19.89%
60g
-15.63%
90g
14.37%
|
Open $0.00328304
Min. $0.00269459
Mass. $0.00330161
|
$19.99K - | $1.87M |
|
||
| 2065 |
Banano
2065
BAN
|
$0.001160 | 4.69% | -9.78% | -22.48% |
30g
-36.38%
60g
-26.93%
90g
-19.98%
|
Open $0.00130349
Min. $0.00108415
Mass. $0.00130349
|
$5.57K 4.80M BAN | $1.86M |
|
||
| 2066 |
OmniFlix Network
2066
FLIX
|
$0.007416 | 0.51% | -14.02% | -21.27% |
30g
-31.13%
60g
-53.83%
90g
-32.62%
|
Open $0.00908627
Min. $0.00528308
Mass. $0.00921055
|
$9.61K 1.30M FLIX | $1.86M |
|
||
| 2067 |
Solcasino Token
2067
SCS
|
$0.001515 | - | -13.51% | -22.8% |
30g
-28.77%
60g
-16.47%
90g
-19.62%
|
Open $0.00179926
Min. $0.00137821
Mass. $0.00180013
|
$81.32K 53.67M SCS | $1.86M |
|
||
| 2068 |
MagicCraft
2068
MCRT
|
$0.000368 | 0.48% | -6.1% | -9.82% |
30g
-7.99%
60g
-10.49%
90g
-11.81%
|
Open $0.0004076
Min. $0.0003475
Mass. $0.0004076
|
$650.37K 1.77B MCRT | $1.86M |
|
||
| 2069 |
DecideAI
2069
DCD
|
$0.003797 | 0.11% | -5.82% | -5.54% |
30g
-20.4%
60g
-62.24%
90g
-69.87%
|
Open $0.00410499
Min. $0.00370231
Mass. $0.00411614
|
$91.22K 24.03M DCD | $1.86M |
|
||
| 2070 |
The Nation Token
2070
NATO
|
$0.00000185 | -0.09% | -2.84% | -8.54% |
30g
-16.09%
60g
-26.35%
90g
26.57%
|
Open $0.000002008
Min. $0.000001766
Mass. $0.00000202
|
$271.54K 146.46B NATO | $1.85M |
|
||
| 2071 |
PARSIQ
2071
PRQ
|
$0.005968 | 4.4% | -9.6% | -23.12% |
30g
-58.56%
60g
-77.27%
90g
-81.52%
|
Open $0.00659228
Min. $0.0056895
Mass. $0.00665119
|
$70.70K 11.85M PRQ | $1.85M |
|
||
| 2072 |
Bitcoin.ℏ
2072
BTC.ℏ
|
$0.672151 | 0.03% | -18.93% | -23.36% |
30g
-30.57%
60g
-43.18%
90g
-70.3%
|
Open $0.828686
Min. $0.659382
Mass. $0.829574
|
$8.11K 12.06K BTC.ℏ | $1.85M |
|
||
| 2073 |
DFDV tokenized stock (xStock)
2073
DFDVX
|
$15.28 | 0.08% | -10.27% | -3.8% |
30g
-7.69%
60g
-8.97%
90g
-41.6%
|
Open $17.96
Min. $15.25
Mass. $18.04
|
$1.12M 73.10K DFDVX | $1.85M |
|
||
| 2074 |
Wrapped Venom
2074
WVENOM
|
$0.118800 | - | -6.45% | -15.26% |
30g
-21.99%
60g
-23.25%
90g
-46.94%
|
Open $0.127
Min. $0.1168
Mass. $0.127
|
- - | $1.85M |
|
||
| 2075 |
Ankr Staked BNB
2075
ANKRBNB
|
$1,268.51 | 0.84% | -5.36% | 0.9% |
30g
29.22%
60g
40.56%
90g
67.25%
|
Open $1,391.79
Min. $1,115.45
Mass. $1,391.79
|
$72.22K 56.00 ANKRBNB | $1.85M |
|
||
| 2076 |
NanoByte Token
2076
NBT
|
$0.001950 | 0.12% | -9.51% | -8.37% |
30g
12.59%
60g
32.83%
90g
26.28%
|
Open $0.00214278
Min. $0.00194739
Mass. $0.00216724
|
$35.29K 18.10M NBT | $1.84M |
|
||
| 2077 |
Azuro Protocol
2077
AZUR
|
$0.009165 | -1.09% | -9.59% | 19.29% |
30g
55.69%
60g
73.08%
90g
37.9%
|
Open $0.010335
Min. $0.00916529
Mass. $0.010339
|
$121.63K 13.27M AZUR | $1.84M |
|
||
| 2078 |
CrappyBird
2078
CRAPPY
|
$0.001534 | -0.07% | -10.38% | -21.51% |
30g
-32.46%
60g
-54.41%
90g
-48.39%
|
Open $0.00177844
Min. $0.00146846
Mass. $0.0017786
|
$18.50K 12.06M CRAPPY | $1.84M |
|
||
| 2079 |
Exactly Protocol
2079
EXA
|
$0.454511 | 0.32% | -10.76% | -16.82% |
30g
12%
60g
-2.27%
90g
5.24%
|
Open $0.521235
Min. $0.453056
Mass. $0.522619
|
$21.43K 47.16K EXA | $1.83M |
|
||
| 2080 |
Netflix tokenized stock (xStock)
2080
NFLXX
|
$1,220.45 | -0.01% | -1.76% | 5.64% |
30g
-0.36%
60g
-0.36%
90g
-0.36%
|
Open $1,231.19
Min. $1,215.76
Mass. $1,244.23
|
$9.77K 8.00 NFLXX | $1.83M |
|
||
| 2081 |
AgriDex
2081
AGRI
|
$0.006442 | -1.6% | -7.14% | -11.98% |
30g
-49%
60g
-76.89%
90g
-76.92%
|
Open $0.00702814
Min. $0.00644204
Mass. $0.00708981
|
$45.04K 6.99M AGRI | $1.83M |
|
||
| 2082 |
FRIC
2082
FRIC
|
$0.001829 | 1.77% | -9% | -33.78% |
30g
-56.1%
60g
-52.91%
90g
-34.41%
|
Open $0.0021563
Min. $0.00161015
Mass. $0.0021563
|
$214.49K 117.27M FRIC | $1.83M |
|
||
| 2083 |
Billy
2083
BILLY
|
$0.001953 | -0.15% | -21.19% | -29.98% |
30g
-38.5%
60g
-57.01%
90g
-66.53%
|
Open $0.00259716
Min. $0.00188938
Mass. $0.00261087
|
$440.75K 225.72M BILLY | $1.83M |
|
||
| 2084 |
ORBIT
2084
GRIFT
|
$0.001826 | 1.82% | -27.63% | -41.39% |
30g
-55.33%
60g
-73.78%
90g
-73.9%
|
Open $0.00261986
Min. $0.00179355
Mass. $0.00265299
|
$485.81K 266.00M GRIFT | $1.83M |
|
||
| 2085 |
Emorya Finance
2085
EMR
|
$0.002155 | -0.55% | -4.29% | -27.6% |
30g
-55.65%
60g
-51.81%
90g
-31.72%
|
Open $0.00228801
Min. $0.00169351
Mass. $0.00228801
|
$99.75K 46.30M EMR | $1.80M |
|
||
| 2086 |
Chevron Tokenized Stock (Ondo)
2086
CVXon
|
$149.34 | - | - | -3.35% |
30g
-5.45%
60g
-6.76%
90g
-6.76%
|
Open $150.96
Min. $148.49
Mass. $150.96
|
- - | $1.80M |
|
||
| 2087 |
Zyfi
2087
ZFI
|
$0.023000 | 2.47% | -9.22% | -4.54% |
30g
-19.88%
60g
-59.66%
90g
28.78%
|
Open $0.026813
Min. $0.020663
Mass. $0.026879
|
$249.69K 10.86M ZFI | $1.80M |
|
||
| 2088 |
Baby Grok (babygrok.ai)
2088
BABYGROK
|
$0.0000000050 | 0.57% | -6.48% | -30.93% |
30g
-22.08%
60g
-48.04%
90g
-60.91%
|
Open $0.000000006
Min. $0.000000005
Mass. $0.000000006
|
$23.03K 4.61T BABYGROK | $1.79M |
|
||
| 2089 |
GoChain
2089
GO
|
$0.001346 | -3.05% | 1.67% | 10.79% |
30g
22.22%
60g
135.36%
90g
-21.15%
|
Open $0.0013214
Min. $0.0013214
Mass. $0.00154825
|
$18.54K 13.77M GO | $1.79M |
|
||
| 2090 |
MarsDAO
2090
MDAO
|
$0.025305 | 0.52% | -11.67% | -24.57% |
30g
-48.9%
60g
-0.7%
90g
-34.35%
|
Open $0.027925
Min. $0.021735
Mass. $0.028894
|
$332.03K 13.12M MDAO | $1.79M |
|
||
| 2091 |
Serenity Shield
2091
SERSH
|
$0.042906 | 0.35% | -1.77% | -13.97% |
30g
-41.74%
60g
-45.26%
90g
14.44%
|
Open $0.043511
Min. $0.036173
Mass. $0.044585
|
$234.29K 5.46M SERSH | $1.78M |
|
||
| 2092 |
Alpaca Finance
2092
ALPACA
|
$0.011738 | -0.65% | -4.51% | -26.22% |
30g
-34.56%
60g
-41.26%
90g
-84.22%
|
Open $0.013159
Min. $0.00993676
Mass. $0.013159
|
$869.81K 74.10M ALPACA | $1.78M |
|
||
| 2093 |
Digital Fitness
2093
DEFIT
|
$0.056587 | - | -12.95% | -19.93% |
30g
-16.25%
60g
-30.5%
90g
-5.6%
|
Open $0.065476
Min. $0.056494
Mass. $0.065476
|
$6.57K - | $1.78M |
|
||
| 2094 |
Tevaera
2094
TEVA
|
$0.003618 | 1.91% | -8.42% | -27.5% |
30g
-18.1%
60g
-32.13%
90g
-39.22%
|
Open $0.00405005
Min. $0.00355033
Mass. $0.0041103
|
$813.40K 224.81M TEVA | $1.77M |
|
||
| 2095 |
ritestream
2095
RITE
|
$0.002300 | 0.42% | 12.84% | 94.39% |
30g
83.86%
60g
39.2%
90g
-8.71%
|
Open $0.00207656
Min. $0.00203645
Mass. $0.00229967
|
$230.01K 100.02M RITE | $1.77M |
|
||
| 2096 |
wrapped POKT
2096
WPOKT
|
$0.018535 | - | -13.17% | -31.23% |
30g
-43.88%
60g
-56.58%
90g
-58.72%
|
Open $0.022361
Min. $0.017264
Mass. $0.022361
|
- - | $1.77M |
|
||
| 2097 |
ScPrime
2097
SCP
|
$0.036623 | 0.03% | 0.33% | -5.57% |
30g
0.26%
60g
-26.79%
90g
-32.48%
|
Open $0.036504
Min. $0.036211
Mass. $0.036629
|
$3.12K 85.24K SCP | $1.76M |
|
||
| 2098 |
Meta Platforms Tokenized Stock (Ondo)
2098
METAon
|
$702.18 | -0.36% | -1.91% | -1.61% |
30g
-6.56%
60g
-5%
90g
-5%
|
Open $732.04
Min. $698.90
Mass. $732.04
|
$247.14K 351.00 METAon | $1.76M |
|
||
| 2099 |
Crypto Asset Governance Alliance
2099
CAGA
|
$0.000028 | -0.07% | -1.39% | -2.65% |
30g
-1.92%
60g
-15.91%
90g
-29.35%
|
Open $0.00002889
Min. $0.0000281
Mass. $0.00002898
|
$15.76K 553.08M CAGA | $1.75M |
|
||
| 2100 |
Pikamoon
2100
PIKA
|
$0.000100 | - | - | - |
30g
1.23%
60g
-15.86%
90g
6.09%
|
Open $0.00010005
Min. $0.00010005
Mass. $0.00010005
|
- - | $1.75M |
|
33.398 Valute monitorate - Pagina
42 di 668
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.