Cap Mercato $2.52T
0.29%
Volume 24o $175.65B
7.56%
BTC % 54.09%
-0.33%
ETH % 9.46%
0.21%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
JumpToken
2051
JMPT
|
$0.670603 | -0.09% | 2.73% | 4.71% |
30g
-5.87%
60g
-4.85%
90g
-12.69%
|
Open $0.654624
Min. $0.652066
Mass. $0.67122
|
$13.32K 19.86K JMPT | $1.27M |
|
||
| 2052 |
DeFi Kingdoms
2052
JEWEL
|
$0.011151 | - | -0.79% | -2.65% |
30g
-15.24%
60g
-24.04%
90g
-37.45%
|
Open $0.011309
Min. $0.010973
Mass. $0.011309
|
- - | $1.27M |
|
||
| 2053 |
Shoggoth
2053
SHOGGOTH
|
$0.001262 | -0.02% | -1.09% | 5.3% |
30g
-43.47%
60g
-61.17%
90g
-15.74%
|
Open $0.00130026
Min. $0.00122929
Mass. $0.00130026
|
$494.44K 391.91M SHOGGOTH | $1.26M |
|
||
| 2054 |
Karate Combat
2054
KARATE
|
$0.000019 | - | 100.86% | 39.16% |
30g
-15.03%
60g
-33.18%
90g
-60.15%
|
Open $0.00001702
Min. $0.00000939
Mass. $0.00002514
|
$210.00 11.16M KARATE | $1.26M |
|
||
| 2055 |
StarSlax
2055
SSLX
|
$0.000503 | 0.17% | 0.18% | 0.23% |
30g
-31.43%
60g
-56.63%
90g
0.94%
|
Open $0.00050284
Min. $0.00050089
Mass. $0.00050674
|
$199.96K 397.88M SSLX | $1.26M |
|
||
| 2056 |
EstateX
2056
ESX
|
$0.001323 | - | 4.88% | -7.46% |
30g
-53.75%
60g
-64.56%
90g
-66.8%
|
Open $0.00128122
Min. $0.00126131
Mass. $0.00132319
|
$1.18M 893.99M ESX | $1.26M |
|
||
| 2057 |
Darkpino
2057
DPINO
|
$0.001260 | - | 67.78% | 1052.35% |
30g
1050.19%
60g
1217.89%
90g
101.45%
|
Open $0.00076461
Min. $0.00074576
Mass. $0.00157985
|
- - | $1.25M |
|
||
| 2058 |
Pepe 2.0
2058
PEPE2.0
|
$0.0000000020 | 0.25% | 2.01% | -6.47% |
30g
-33.2%
60g
-36.57%
90g
-37.83%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$76.03K 38.01T PEPE2.0 | $1.25M |
|
||
| 2059 |
Costco Tokenized Stock (Ondo)
2059
COSTon
|
$990.78 | -0.02% | -0.08% | -2.88% |
30g
0.97%
60g
16.33%
90g
9.96%
|
Open $991.39
Min. $982.88
Mass. $991.59
|
$1.07M 1.08K COSTon | $1.24M |
|
||
| 2060 |
Wrapped Near
2060
WNEAR
|
$1.0738 | -1.71% | 4.77% | 2.34% |
30g
-29.78%
60g
-28.23%
90g
-42.03%
|
Open $1.0196
Min. $1.0120
Mass. $1.1033
|
$6.10M 5.68M WNEAR | $1.24M |
|
||
| 2061 |
YURU COIN
2061
YURU
|
$0.164173 | -0.23% | 5.04% | -27.32% |
30g
-13.16%
60g
-33.08%
90g
-68.64%
|
Open $0.156651
Min. $0.153784
Mass. $0.16456
|
$206.39K 1.26M YURU | $1.24M |
|
||
| 2062 |
wrapped POKT
2062
WPOKT
|
$0.014489 | - | - | -13.99% |
30g
34.45%
60g
19.37%
90g
1.96%
|
Open $0.014489
Min. $0.014489
Mass. $0.014489
|
- - | $1.24M |
|
||
| 2063 |
EverRise
2063
RISE
|
$0.000019 | -0.18% | 3.28% | -0.7% |
30g
-38.12%
60g
-44.27%
90g
-41.08%
|
Open $0.00001896
Min. $0.00001874
Mass. $0.00002031
|
$8.00 438.26K RISE | $1.24M |
|
||
| 2064 |
HODL
2064
HODL
|
$0.000138 | 0.06% | 4.04% | 21.5% |
30g
-21.57%
60g
-29.81%
90g
-35.88%
|
Open $0.00013427
Min. $0.00013131
Mass. $0.00013761
|
$32.33K 234.93M HODL | $1.23M |
|
||
| 2065 |
Superfluid
2065
SUP
|
$0.012042 | -0.01% | 0.87% | -20.67% |
30g
-12.1%
60g
-12.1%
90g
-57.1%
|
Open $0.011928
Min. $0.01174
Mass. $0.012081
|
$79.82K 6.63M SUP | $1.23M |
|
||
| 2066 |
Cream Finance
2066
CREAM
|
$0.658647 | - | 0.27% | -0.47% |
30g
-5.76%
60g
-37.14%
90g
-41.8%
|
Open $0.65681
Min. $0.579478
Mass. $0.664803
|
$1.18K - | $1.22M |
|
||
| 2067 |
Vyvo Smart Chain
2067
VSC
|
$0.001298 | - | 1.05% | -5.94% |
30g
-15.93%
60g
-10.52%
90g
-32.5%
|
Open $0.00128336
Min. $0.00128306
Mass. $0.0012983
|
$42.16K 32.49M VSC | $1.22M |
|
||
| 2068 |
Alvara Protocol
2068
ALVA
|
$0.013780 | 2.67% | -1.37% | -26.33% |
30g
-43.1%
60g
-65.62%
90g
-39.19%
|
Open $0.014038
Min. $0.013122
Mass. $0.01411
|
$93.03K 6.75M ALVA | $1.21M |
|
||
| 2069 |
Cypherium
2069
CPH
|
$0.003169 | 0.04% | -0.03% | -7.49% |
30g
-20.75%
60g
-27.06%
90g
-38.47%
|
Open $0.00318337
Min. $0.00308914
Mass. $0.00324941
|
$56.89K 17.95M CPH | $1.21M |
|
||
| 2070 |
Presearch
2070
PRE
|
$0.003057 | -0.02% | 0.69% | 1.2% |
30g
-3.79%
60g
-20.28%
90g
-17.98%
|
Open $0.00292985
Min. $0.00292985
Mass. $0.00305835
|
$2.72K 890.93K PRE | $1.21M |
|
||
| 2071 |
Everclear
2071
CLEAR
|
$0.001702 | 0.58% | 1.47% | 3.48% |
30g
-61.78%
60g
-52.84%
90g
-76.69%
|
Open $0.00167574
Min. $0.00167574
Mass. $0.00196367
|
$24.56K 14.43M CLEAR | $1.21M |
|
||
| 2072 |
Hege
2072
HEGE
|
$0.001207 | -0.21% | 0.62% | 21.45% |
30g
-27.89%
60g
-21.9%
90g
-37.37%
|
Open $0.00121064
Min. $0.00118561
Mass. $0.00122059
|
$103.61K 85.85M HEGE | $1.21M |
|
||
| 2073 |
Zeon
2073
ZEON
|
$0.000039 | - | - | -0.01% |
30g
-3.62%
60g
-1.96%
90g
-12.03%
|
Open $0.00031183
Min. $0.00031183
Mass. $0.00031183
|
$1.00 - | $1.20M |
|
||
| 2074 |
RWA Inc.
2074
RWA
|
$0.002440 | 0.01% | 1.54% | 1.31% |
30g
-23.07%
60g
-19.16%
90g
-10.27%
|
Open $0.00240157
Min. $0.00238085
Mass. $0.00244376
|
$234.86K 96.26M RWA | $1.20M |
|
||
| 2075 |
Super Champs
2075
CHAMP
|
$0.001290 | 0.03% | -4.71% | 46.62% |
30g
-5.08%
60g
-2.97%
90g
-7.19%
|
Open $0.00134909
Min. $0.00116957
Mass. $0.00135345
|
$600.52K 465.63M CHAMP | $1.20M |
|
||
| 2076 |
Trading and Payment Token
2076
TPTU
|
$0.079695 | 0.04% | -0.13% | 0.61% |
30g
-42.85%
60g
13.68%
90g
13.42%
|
Open $0.079639
Min. $0.079604
Mass. $0.080857
|
$135.54K 1.70M TPTU | $1.20M |
|
||
| 2077 |
Mumu the Bull
2077
MUMU
|
$0.00000052 | 1.25% | -1.34% | -3.56% |
30g
-39.61%
60g
-33.46%
90g
-37.72%
|
Open $0.000000541
Min. $0.000000507
Mass. $0.000000548
|
$326.28K 623.86B MUMU | $1.19M |
|
||
| 2078 |
SALT
2078
SALT
|
$0.009954 | - | 12.1% | -4.7% |
30g
69.8%
60g
21.04%
90g
61.83%
|
Open $0.00887903
Min. $0.00885874
Mass. $0.010124
|
$38.00 - | $1.19M |
|
||
| 2079 |
Semantic Layer
2079
42
|
$0.008055 | -2.55% | -12.06% | -33.51% |
30g
-80.37%
60g
-80.56%
90g
-83.95%
|
Open $0.00819907
Min. $0.0080549
Mass. $0.0093626
|
$1.03M 128.18M 42 | $1.19M |
|
||
| 2080 |
Solanium
2080
SLIM
|
$0.011933 | -0.95% | 0.09% | -3.81% |
30g
-40.13%
60g
-44.73%
90g
-15.58%
|
Open $0.011781
Min. $0.011709
Mass. $0.012128
|
$125.09K 10.48M SLIM | $1.19M |
|
||
| 2081 |
Vexanium
2081
VEX
|
$0.001624 | 1.7% | -4.79% | -10.2% |
30g
-22.3%
60g
-33.5%
90g
-32.32%
|
Open $0.00170499
Min. $0.00159649
Mass. $0.00182937
|
$51.67K 31.82M VEX | $1.19M |
|
||
| 2082 |
catwifmask
2082
MASK
|
$0.001191 | -0.1% | -7.62% | -11.93% |
30g
-46.92%
60g
-49.77%
90g
-22.42%
|
Open $0.00132591
Min. $0.00115835
Mass. $0.00132591
|
$343.28K 288.25M MASK | $1.19M |
|
||
| 2083 |
Accenture Tokenized Stock (Ondo)
2083
ACNon
|
$213.35 | -0.07% | -1.34% | -6.62% |
30g
-26.12%
60g
-20.32%
90g
-16.44%
|
Open $217.75
Min. $213.27
Mass. $218.72
|
$1.55M 7.28K ACNon | $1.19M |
|
||
| 2084 |
just buy $1 worth of this coin
2084
$1
|
$0.001186 | -0.12% | 3.57% | -12.45% |
30g
-34.43%
60g
-50.83%
90g
-28.12%
|
Open $0.00115341
Min. $0.001131
Mass. $0.00118932
|
$407.41K 343.50M $1 | $1.19M |
|
||
| 2085 |
Envion
2085
EVN
|
$0.009273 | 0.74% | 4.72% | 9.82% |
30g
-
60g
-
90g
-
|
Open $0.11108
Min. $0.11108
Mass. $0.11108
|
$28.00 - | $1.18M |
|
||
| 2086 |
GemHUB
2086
GHUB
|
$0.008811 | -9.21% | -10.49% | -11.5% |
30g
-8.97%
60g
-7.21%
90g
-50.29%
|
Open $0.00980293
Min. $0.00881134
Mass. $0.00989973
|
$195.26K 22.16M GHUB | $1.18M |
|
||
| 2087 |
Dejitaru Tsuka
2087
TSUKA
|
$0.001180 | -0.28% | -8.23% | -0.79% |
30g
-12.65%
60g
-44.13%
90g
-49.38%
|
Open $0.00128688
Min. $0.00117995
Mass. $0.00128793
|
$55.08K 46.68M TSUKA | $1.18M |
|
||
| 2088 |
AI Avatar
2088
AIAV
|
$0.020207 | - | -2.69% | -21.27% |
30g
-37.71%
60g
-86.51%
90g
-86.51%
|
Open $0.020946
Min. $0.019706
Mass. $0.021187
|
$851.68K 42.15M AIAV | $1.18M |
|
||
| 2089 |
DAOBase
2089
DAOBASE1
|
$0.006807 | -0.11% | 2.04% | -1.64% |
30g
-50.35%
60g
-64.54%
90g
-61.33%
|
Open $0.00666484
Min. $0.00666484
Mass. $0.00699684
|
$3.28K 482.12K DAOBASE1 | $1.17M |
|
||
| 2090 |
Novo Nordisk tokenized stock (xStock)
2090
NVOX
|
$47.32 | - | -2.37% | -4.4% |
30g
-20.51%
60g
-9%
90g
-0.9%
|
Open $48.47
Min. $47.00
Mass. $48.47
|
$13.39K 282.00 NVOX | $1.17M |
|
||
| 2091 |
Donkey (DONKEY_BSC_MEME)
2091
DONKEY
|
$0.001171 | 1.29% | 6.41% | 22.12% |
30g
-6.3%
60g
-30.07%
90g
-71.34%
|
Open $0.00104443
Min. $0.0010267
Mass. $0.00122991
|
$1.46M 1.25B DONKEY | $1.17M |
|
||
| 2092 |
Jerry The Turtle By Matt Furie
2092
JYAI
|
$0.000017 | 2.41% | -1.9% | -12.34% |
30g
-48.72%
60g
-40.08%
90g
-23.62%
|
Open $0.00001697
Min. $0.00001627
Mass. $0.00001831
|
$2.36M 139.26B JYAI | $1.17M |
|
||
| 2093 |
AllUnity EUR
2093
EURAU
|
$1.1784 | 0.02% | 0.11% | -0.76% |
30g
0.69%
60g
-
90g
2.32%
|
Open $1.1763
Min. $1.1760
Mass. $1.1793
|
$1.14M 967.70K EURAU | $1.16M |
|
||
| 2094 |
Selfkey
2094
KEY
|
$0.000193 | -2.41% | -21.54% | -23.63% |
30g
13.68%
60g
-18.55%
90g
46.42%
|
Open $0.00024464
Min. $0.00017342
Mass. $0.00024882
|
$108.77K 563.99M KEY | $1.16M |
|
||
| 2095 |
NanoByte Token
2095
NBT
|
$0.001222 | -0.09% | -5.51% | -6.28% |
30g
-22.74%
60g
-22.93%
90g
-26.51%
|
Open $0.00124399
Min. $0.00118254
Mass. $0.00129288
|
$10.31K 8.44M NBT | $1.15M |
|
||
| 2096 |
Happy Cat
2096
HAPPY
|
$0.000346 | 0.37% | 13.02% | 16.01% |
30g
-18.33%
60g
-17.55%
90g
-10.83%
|
Open $0.00030761
Min. $0.00030105
Mass. $0.00035766
|
$378.60K 1.09B HAPPY | $1.15M |
|
||
| 2097 |
BABB
2097
BAX
|
$0.000014 | - | 0.21% | -7.68% |
30g
-27.43%
60g
-25.35%
90g
-25.21%
|
Open $0.0000139
Min. $0.00001371
Mass. $0.00001404
|
$2.64K 191.24M BAX | $1.15M |
|
||
| 2098 |
Chipotle Tokenized Stock (Ondo)
2098
CMGon
|
$37.46 | 0.03% | -1.47% | 3.43% |
30g
-7.65%
60g
-0.94%
90g
22.77%
|
Open $38.07
Min. $37.34
Mass. $38.07
|
$667.65K 17.82K CMGon | $1.15M |
|
||
| 2099 |
Goldman Sachs Tokenized Stock (Ondo)
2099
GSon
|
$929.47 | 0.02% | 1.09% | 2.42% |
30g
-3.22%
60g
2.93%
90g
19.72%
|
Open $923.79
Min. $915.80
Mass. $929.48
|
$830.33K 893.00 GSon | $1.15M |
|
||
| 2100 |
Brett
2100
BRETT
|
$0.016412 | 0.04% | 3.35% | -16.29% |
30g
14.75%
60g
-16.47%
90g
-15.36%
|
Open $0.015879
Min. $0.015641
Mass. $0.01642
|
$76.57K 4.67M BRETT | $1.14M |
|
34.243 Valute monitorate - Pagina
42 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.