Cap Mercato $3.91T
-1.7%
Volume 24o $590.00B
55.52%
BTC % 59.85%
-0.21%
ETH % 9.18%
0.65%
Monete
32.421
+20
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
5ire
2051
5IRE
|
$0.001112 | -1% | -18.78% | -5.26% |
30g
-24.36%
60g
-32.59%
90g
0.02%
|
Open $0.00148226
Min. $0.00103799
Mass. $0.00148524
|
$1.44M 1.29B 5IRE | $1.58M |
|
||
| 2052 |
Bubb
2052
BUBB
|
$0.001573 | -0.37% | -1.64% | -4.11% |
30g
-25.84%
60g
19.91%
90g
-35.72%
|
Open $0.00154211
Min. $0.00154055
Mass. $0.00164095
|
$1.97M 1.25B BUBB | $1.57M |
|
||
| 2053 |
Chain-key Ethereum
2053
CKETH
|
$2,964.36 | 0.16% | -2.85% | 17.34% |
30g
21.34%
60g
16.4%
90g
88.86%
|
Open $2,972.21
Min. $2,905.83
Mass. $3,075.06
|
$3.55K 1.00 CKETH | $1.57M |
|
||
| 2054 |
BNB Card
2054
BNB CARD
|
$0.001569 | 1.25% | -2.12% | 5.5% |
30g
-34.2%
60g
43.63%
90g
13.08%
|
Open $0.00161382
Min. $0.00146125
Mass. $0.00161382
|
$148.64K 94.72M BNB CARD | $1.57M |
|
||
| 2055 |
Large Language Model
2055
LLM
|
$0.001564 | -0.56% | -11.6% | 6.7% |
30g
-20.36%
60g
-40.96%
90g
4.99%
|
Open $0.00172166
Min. $0.0015587
Mass. $0.00178236
|
$776.36K 496.32M LLM | $1.56M |
|
||
| 2056 |
Handy
2056
HANDY
|
$0.001651 | -0.02% | 6.36% | 1.42% |
30g
26.94%
60g
81.77%
90g
118.53%
|
Open $0.00161625
Min. $0.0015426
Mass. $0.00177319
|
$57.73K 34.97M HANDY | $1.56M |
|
||
| 2057 |
Q Protocol
2057
QGOV
|
$0.005870 | -0.17% | -0.82% | -9.26% |
30g
6.52%
60g
-9.55%
90g
-1.32%
|
Open $0.00589128
Min. $0.00586118
Mass. $0.00592183
|
$99.74K 16.99M QGOV | $1.56M |
|
||
| 2058 |
Nexus
2058
NXS
|
$0.017502 | 0.01% | - | -20.41% |
30g
-1.16%
60g
-20.45%
90g
-46.96%
|
Open $0.017504
Min. $0.017495
Mass. $0.017504
|
$160.00 9.17K NXS | $1.56M |
|
||
| 2059 |
SAD HAMSTER
2059
HAMMY
|
$0.001653 | 0.23% | -11.21% | 20.18% |
30g
-28.04%
60g
9.6%
90g
67.58%
|
Open $0.00156992
Min. $0.00155899
Mass. $0.0018616
|
$125.88K 76.16M HAMMY | $1.56M |
|
||
| 2060 |
PoolTogether
2060
POOL
|
$0.229778 | - | -1.93% | 11.78% |
30g
-3.14%
60g
-33.44%
90g
-21.15%
|
Open $0.230064
Min. $0.229503
Mass. $0.234311
|
$8.87K - | $1.56M |
|
||
| 2061 |
RIBBIT
2061
RBT
|
$0.00000381 | 0.44% | 3.21% | 17.66% |
30g
19.76%
60g
-8.15%
90g
84.57%
|
Open $0.000003584
Min. $0.000003584
Mass. $0.00000437
|
$40.72K 10.68B RBT | $1.55M |
|
||
| 2062 |
Wrapped One
2062
WONE
|
$0.011005 | -1.71% | -11.63% | 147.84% |
30g
2.34%
60g
-26.57%
90g
22.4%
|
Open $0.01195
Min. $0.011005
Mass. $0.012454
|
$1.16K 105.52K WONE | $1.55M |
|
||
| 2063 |
Ski Mask Cat
2063
SKICAT
|
$0.001559 | 8.26% | -8.8% | 104.47% |
30g
92.13%
60g
4.44%
90g
397.18%
|
Open $0.00139989
Min. $0.00139306
Mass. $0.00194221
|
$178.26K 114.36M SKICAT | $1.54M |
|
||
| 2064 |
flork cto
2064
FLORK
|
$0.001636 | 0.8% | -3.38% | 2.06% |
30g
5.1%
60g
-59.6%
90g
88.51%
|
Open $0.00163954
Min. $0.00161109
Mass. $0.00172345
|
$1.06M 645.71M FLORK | $1.54M |
|
||
| 2065 |
Russell
2065
RUSSELL
|
$0.001578 | 2.87% | -20.01% | 29.56% |
30g
-4.3%
60g
-27.17%
90g
-0.77%
|
Open $0.00180757
Min. $0.00153376
Mass. $0.00197251
|
$44.50K 28.20M RUSSELL | $1.53M |
|
||
| 2066 |
Neutrino USD
2066
XTN
|
$0.029465 | 1.09% | -3.99% | 15.83% |
30g
-96.08%
60g
-4.02%
90g
19.01%
|
Open $0.029752
Min. $0.029147
Mass. $0.0308
|
$2.13K 72.46K XTN | $1.53M |
|
||
| 2067 |
Exactly Protocol
2067
EXA
|
$0.455853 | 0.78% | 0.63% | -3.45% |
30g
-5.25%
60g
-32.03%
90g
-31.46%
|
Open $0.421185
Min. $0.421185
Mass. $0.472109
|
$5.56K 12.21K EXA | $1.53M |
|
||
| 2068 |
Klaydice
2068
DICE
|
$0.003493 | 1.05% | -2.55% | 7.84% |
30g
9.21%
60g
-17.07%
90g
27.45%
|
Open $0.00353222
Min. $0.00345631
Mass. $0.00475107
|
$4.14K 1.18M DICE | $1.53M |
|
||
| 2069 |
Frontier
2069
FRONT
|
$0.196191 | - | -3.74% | 1.8% |
30g
8.54%
60g
-17.66%
90g
-3.13%
|
Open $0.202254
Min. $0.196191
Mass. $0.206734
|
- - | $1.53M |
|
||
| 2070 |
UNKJD / MonkeyBall
2070
MBS
|
$0.002424 | -0.02% | -4.46% | 25.13% |
30g
-21.73%
60g
-42.42%
90g
28.29%
|
Open $0.00253061
Min. $0.00238257
Mass. $0.00253868
|
$78.39K 32.34M MBS | $1.52M |
|
||
| 2071 |
SUNCAT
2071
SUNCAT
|
$0.001507 | -0.11% | -0.9% | 6.69% |
30g
31%
60g
-17.2%
90g
-14.86%
|
Open $0.00152805
Min. $0.00150739
Mass. $0.00153193
|
$4.01M 2.66B SUNCAT | $1.51M |
|
||
| 2072 |
Carry
2072
CARRY
|
$0.000150 | - | - | 4.53% |
30g
60.93%
60g
-30.95%
90g
-51.51%
|
Open $0.00402088
Min. $0.00402088
Mass. $0.00402088
|
$104.38K - | $1.50M |
|
||
| 2073 |
JetTon Game
2073
JETTON
|
$0.185117 | 0.03% | -0.35% | 1.66% |
30g
-0.11%
60g
-0.76%
90g
4.43%
|
Open $0.185199
Min. $0.185044
Mass. $0.18628
|
$84.94K 458.82K JETTON | $1.50M |
|
||
| 2074 |
Vectorspace AI
2074
VAIX
|
$0.030085 | 2.56% | -4.96% | -10.75% |
30g
15.35%
60g
101.91%
90g
5.03%
|
Open $0.031173
Min. $0.029332
Mass. $0.033386
|
$12.02K 399.41K VAIX | $1.50M |
|
||
| 2075 |
Blendr Network
2075
BLENDR
|
$0.037143 | -0.52% | 3.06% | 30.31% |
30g
17.86%
60g
-51.19%
90g
-61.77%
|
Open $0.035731
Min. $0.035731
Mass. $0.037905
|
$6.12K 164.66K BLENDR | $1.49M |
|
||
| 2076 |
Powsche
2076
POWSCHE
|
$0.015645 | 0.27% | 2.93% | 41.8% |
30g
67.97%
60g
91.98%
90g
140.22%
|
Open $0.013668
Min. $0.013668
Mass. $0.018058
|
$53.07K 3.39M POWSCHE | $1.49M |
|
||
| 2077 |
Numogram
2077
GNON
|
$0.001485 | 1.49% | -2.41% | 0.64% |
30g
-9.09%
60g
-35.86%
90g
8.52%
|
Open $0.00150755
Min. $0.00146281
Mass. $0.00161612
|
$1.04M 702.05M GNON | $1.48M |
|
||
| 2078 |
Unifi Protocol DAO
2078
UNFI
|
$0.155232 | 0.53% | -0.49% | 16.13% |
30g
-24.88%
60g
-30.74%
90g
-13.27%
|
Open $0.152764
Min. $0.152015
Mass. $0.165972
|
$627.47K 4.04M UNFI | $1.48M |
|
||
| 2079 |
Joystream
2079
JOY
|
$0.001364 | -0.03% | 0.16% | 6% |
30g
10.94%
60g
-28.6%
90g
2.47%
|
Open $0.00135547
Min. $0.00135287
Mass. $0.00136965
|
$175.70K 128.79M JOY | $1.48M |
|
||
| 2080 |
PONGO
2080
PONGO
|
$0.00000001 | 0.67% | -8.05% | 40.96% |
30g
97.25%
60g
-25.63%
90g
80.52%
|
Open $0.000000015
Min. $0.000000014
Mass. $0.000000016
|
$91.80K 6.56T PONGO | $1.48M |
|
||
| 2081 |
Sharpe AI
2081
SAI
|
$0.013188 | -0.86% | -15.59% | -7.33% |
30g
-22.61%
60g
-35.43%
90g
79.86%
|
Open $0.015469
Min. $0.013188
Mass. $0.015814
|
$1.09M 82.65M SAI | $1.47M |
|
||
| 2082 |
SOVRUN / BreederDAO
2082
SOVRN
|
$0.009063 | 0.13% | -8.81% | 12.7% |
30g
-34.35%
60g
-41.92%
90g
-5.12%
|
Open $0.00943446
Min. $0.00905867
Mass. $0.010098
|
$143.98K 15.89M SOVRN | $1.47M |
|
||
| 2083 |
Vulcan Forged LAVA
2083
LAVA
|
$0.005987 | - | - | 49.58% |
30g
-6.31%
60g
-6.15%
90g
-7.88%
|
Open $0.00598733
Min. $0.00598733
Mass. $0.00598733
|
- - | $1.47M |
|
||
| 2084 |
Venus DOT
2084
vDOT
|
$0.088080 | 1.58% | -7.31% | 15.83% |
30g
2.11%
60g
-20.17%
90g
9.4%
|
Open $0.091934
Min. $0.086705
Mass. $0.095028
|
- - | $1.47M |
|
||
| 2085 |
Bestcoin
2085
BEST
|
$0.000021 | -1.33% | -40.58% | -47.36% |
30g
-40.34%
60g
-40.34%
90g
-40.34%
|
Open $0.00003697
Min. $0.00002083
Mass. $0.00003697
|
$302.02K 14.09B BEST | $1.46M |
|
||
| 2086 |
Milk Alliance LZM
2086
LZM
|
$0.013450 | - | -2.86% | 0.46% |
30g
-8.14%
60g
28.21%
90g
106.31%
|
Open $0.013848
Min. $0.013158
Mass. $0.013908
|
$1.05K 78.14K LZM | $1.46M |
|
||
| 2087 |
Presearch
2087
PRE
|
$0.003653 | -0.05% | -0.11% | -0.04% |
30g
11.87%
60g
3.33%
90g
-25.01%
|
Open $0.00365549
Min. $0.00364492
Mass. $0.00366614
|
$40.67K 11.13M PRE | $1.45M |
|
||
| 2088 |
The Nation Token
2088
NATO
|
$0.00000144 | -0.17% | -2.06% | 17.38% |
30g
-2.12%
60g
-19.56%
90g
-28.85%
|
Open $0.000001455
Min. $0.000001444
Mass. $0.000001486
|
$147.06K 101.84B NATO | $1.44M |
|
||
| 2089 |
Circuits of Value
2089
COVAL
|
$0.000809 | 0.02% | -1.34% | 3.73% |
30g
-21.74%
60g
-8.75%
90g
28.46%
|
Open $0.00082091
Min. $0.0008087
Mass. $0.00082091
|
$88.16K 108.99M COVAL | $1.44M |
|
||
| 2090 |
PlayZap
2090
PZP
|
$0.016885 | -1.55% | -11.31% | 16.06% |
30g
11.39%
60g
-5.59%
90g
-8.51%
|
Open $0.018474
Min. $0.016884
Mass. $0.019639
|
$325.50K 19.28M PZP | $1.44M |
|
||
| 2091 |
DeFi Land
2091
DFL
|
$0.000202 | 0.03% | -1.87% | 1.77% |
30g
14.55%
60g
-1.95%
90g
12.69%
|
Open $0.00021038
Min. $0.00020085
Mass. $0.00021038
|
$86.53K 428.15M DFL | $1.44M |
|
||
| 2092 |
QSTaR
2092
Q
|
$0.000150 | - | 0.96% | -7.17% |
30g
-15.11%
60g
-26.15%
90g
-25.79%
|
Open $0.00014883
Min. $0.00014883
Mass. $0.00015026
|
- - | $1.44M |
|
||
| 2093 |
Kimbo
2093
KIMBO
|
$0.000021 | 2.41% | -0.61% | 32.1% |
30g
24.39%
60g
-19.18%
90g
-0.25%
|
Open $0.00002071
Min. $0.00002023
Mass. $0.00002171
|
$62.12K 3.00B KIMBO | $1.44M |
|
||
| 2094 |
NanoByte Token
2094
NBT
|
$0.001521 | 0.15% | 0.86% | -0.3% |
30g
1.13%
60g
-5.73%
90g
37.59%
|
Open $0.00152984
Min. $0.00150459
Mass. $0.00153665
|
$149.97K 98.59M NBT | $1.44M |
|
||
| 2095 |
Dexsport
2095
DESU
|
$0.013812 | 0.24% | -0.65% | 1.94% |
30g
-9.14%
60g
8.04%
90g
19.41%
|
Open $0.013862
Min. $0.013784
Mass. $0.013922
|
$1.69K 122.54K DESU | $1.42M |
|
||
| 2096 |
TopGoal
2096
GOAL
|
$0.002613 | 0.04% | -4.72% | 7.07% |
30g
-12.27%
60g
-55.73%
90g
-45.53%
|
Open $0.00277558
Min. $0.00254003
Mass. $0.00277558
|
$87.26K 33.40M GOAL | $1.42M |
|
||
| 2097 |
CryptoTradingFund
2097
CTF
|
$0.300308 | 0.03% | -1.79% | -0.04% |
30g
-31.69%
60g
-40.78%
90g
-43.91%
|
Open $0.30048
Min. $0.30002
Mass. $0.305782
|
$130.74K 435.34K CTF | $1.42M |
|
||
| 2098 |
Bitrock
2098
BROCK
|
$0.014906 | 0.79% | 0.55% | 6.14% |
30g
19.2%
60g
-33.29%
90g
-24.88%
|
Open $0.0147
Min. $0.014288
Mass. $0.015237
|
$324.35K 21.76M BROCK | $1.42M |
|
||
| 2099 |
TOP Network
2099
TOPN
|
$0.000098 | 0.01% | 0.01% | -13.25% |
30g
-36.38%
60g
-45.24%
90g
-58.84%
|
Open $0.00010402
Min. $0.000095
Mass. $0.00010502
|
$304.73K 3.11B TOPN | $1.41M |
|
||
| 2100 |
Cipher
2100
CPR
|
$0.000218 | 0.08% | 2% | -28.88% |
30g
-69.18%
60g
-77.25%
90g
-80.08%
|
Open $0.00021357
Min. $0.00021357
Mass. $0.00021804
|
$1.42M 6.53B CPR | $1.41M |
|
32.421 Valute monitorate - Pagina
42 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.