Cap Mercato $4.39T
1.89%
Volume 24o $331.34B
0.37%
BTC % 52.72%
-1.06%
ETH % 12.98%
2.23%
Monete
33.135
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Shiba Predator
2051
QOM
|
$0.0000000030 | - | 3.83% | 8.41% |
30g
-5.08%
60g
1.3%
90g
13.69%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
- - | $2.19M |
|
||
| 2052 |
Wrapped Zeta
2052
WZETA
|
$0.193700 | - | - | 2.13% |
30g
4.73%
60g
12.39%
90g
-12.92%
|
Open $0.1937
Min. $0.1937
Mass. $0.1937
|
- - | $2.19M |
|
||
| 2053 |
AIPAD
2053
AIPAD
|
$0.011237 | -3.41% | 22.17% | 9.78% |
30g
-8.2%
60g
17.58%
90g
-5.01%
|
Open $0.00934507
Min. $0.00917257
Mass. $0.011633
|
$213.86K 19.03M AIPAD | $2.18M |
|
||
| 2054 |
Tevaera
2054
TEVA
|
$0.004451 | -0.78% | 1.38% | -0.03% |
30g
-19.04%
60g
-7.73%
90g
-26.16%
|
Open $0.0044483
Min. $0.00435228
Mass. $0.0044967
|
$108.01K 24.27M TEVA | $2.18M |
|
||
| 2055 |
RabBitcoin
2055
RBTC
|
$0.00000029 | 1.72% | 0.69% | 13.29% |
30g
-25.48%
60g
-51%
90g
-54.93%
|
Open $0.000000286
Min. $0.000000281
Mass. $0.000000293
|
$28.66K 97.81B RBTC | $2.18M |
|
||
| 2056 |
moonpig
2056
MOONPIG
|
$0.002178 | 0.5% | 1.22% | 7.48% |
30g
-29.53%
60g
-18.4%
90g
-86.29%
|
Open $0.00215693
Min. $0.00209804
Mass. $0.00223954
|
$8.47M 3.89B MOONPIG | $2.18M |
|
||
| 2057 |
Obyte
2057
GBYTE
|
$2.42 | 1.6% | 1.11% | 1.67% |
30g
0.48%
60g
-40.92%
90g
-49.06%
|
Open $2.3563
Min. $2.2843
Mass. $2.4906
|
$7.37K 3.05K GBYTE | $2.18M |
|
||
| 2058 |
Unifi Protocol DAO
2058
UNFI
|
$0.227764 | -0.06% | 2.71% | 7.71% |
30g
-12.51%
60g
41.45%
90g
11.11%
|
Open $0.222489
Min. $0.220387
Mass. $0.229121
|
$320.27K 1.41M UNFI | $2.17M |
|
||
| 2059 |
Keep3rV1
2059
KP3R
|
$5.11 | -0.25% | 1.8% | -0.39% |
30g
-22.65%
60g
5.45%
90g
-10.25%
|
Open $5.021
Min. $4.9948
Mass. $5.140
|
$101.00K 19.75K KP3R | $2.17M |
|
||
| 2060 |
Wrapped WDOGE
2060
WWDOGE
|
$0.298000 | 3.68% | 14.39% | 305.72% |
30g
23.29%
60g
105.98%
90g
100.15%
|
Open $0.2611
Min. $0.091075
Mass. $0.298
|
$51.29K 172.11K WWDOGE | $2.17M |
|
||
| 2061 |
TERMINUS
2061
TERMINUS
|
$0.021681 | 0.96% | 4.78% | 11.75% |
30g
-25.17%
60g
-17.85%
90g
-17.94%
|
Open $0.020859
Min. $0.020612
Mass. $0.021903
|
$236.64K 10.91M TERMINUS | $2.17M |
|
||
| 2062 |
iBTC / DLC.Link
2062
IBTC
|
$115,393.58 | - | 0.82% | 4.67% |
30g
-5.21%
60g
-1.42%
90g
10%
|
Open $114,889.22
Min. $114,408.51
Mass. $116,099.59
|
- - | $2.17M |
|
||
| 2063 |
Luigi Mangione
2063
LUIGI
|
$0.002157 | 0.57% | -3.91% | 1.7% |
30g
7.73%
60g
86.41%
90g
30.84%
|
Open $0.00224759
Min. $0.00211157
Mass. $0.00226641
|
$654.07K 303.23M LUIGI | $2.16M |
|
||
| 2064 |
Myriad
2064
XMY
|
$0.001159 | - | - | -0.01% |
30g
-85.08%
60g
-80.39%
90g
-85.72%
|
Open $0.000009999
Min. $0.000009999
Mass. $0.000009999
|
$5.00 - | $2.15M |
|
||
| 2065 |
Cream Finance
2065
CREAM
|
$1.1545 | -0.39% | 0.64% | -3.54% |
30g
-16.97%
60g
-16.19%
90g
3.11%
|
Open $1.1417
Min. $1.1357
Mass. $1.1801
|
$57.92K 50.17K CREAM | $2.14M |
|
||
| 2066 |
Philtoken
2066
PHIL
|
$0.002135 | -0.1% | 2.86% | 7.83% |
30g
-13.94%
60g
-2.93%
90g
-24.93%
|
Open $0.00207352
Min. $0.00206655
Mass. $0.00214678
|
$352.35K 165.02M PHIL | $2.14M |
|
||
| 2067 |
SelfieDogCoin
2067
SELFIE
|
$0.002166 | -0.35% | 3.13% | 14.75% |
30g
-6.83%
60g
-12.54%
90g
-45.07%
|
Open $0.00211214
Min. $0.00210005
Mass. $0.00224993
|
$87.38K 40.35M SELFIE | $2.13M |
|
||
| 2068 |
Courage The Dog
2068
CCDOG
|
$0.002110 | 0.25% | 0.34% | 30.83% |
30g
-57.93%
60g
26.29%
90g
38.29%
|
Open $0.00211379
Min. $0.00209648
Mass. $0.00211892
|
$4.15M 1.97B CCDOG | $2.11M |
|
||
| 2069 |
Apple tokenized stock (xStock)
2069
AAPLX
|
$233.88 | -0.01% | 1.93% | -2.12% |
30g
0.48%
60g
11.62%
90g
7.52%
|
Open $229.97
Min. $229.13
Mass. $234.16
|
$7.24M 30.96K AAPLX | $2.10M |
|
||
| 2070 |
Rivalz Network
2070
RIZ
|
$0.001818 | -0.49% | 4.08% | -6.31% |
30g
-18.86%
60g
-39.27%
90g
-62.05%
|
Open $0.00177349
Min. $0.0017299
Mass. $0.00186264
|
$275.99K 151.79M RIZ | $2.09M |
|
||
| 2071 |
Ta-da
2071
TADA
|
$0.003067 | 0.01% | 5.32% | 16.54% |
30g
-14.12%
60g
-12.28%
90g
-28.12%
|
Open $0.00294
Min. $0.00288532
Mass. $0.00307743
|
$125.56K 40.94M TADA | $2.09M |
|
||
| 2072 |
Centrality
2072
CENNZ
|
$0.001736 | - | - | 16.33% |
30g
-4.98%
60g
-18.27%
90g
-29.15%
|
Open $0.00173602
Min. $0.00173602
Mass. $0.00173602
|
$45.00 - | $2.08M |
|
||
| 2073 |
WOM
2073
WOM
|
$0.010792 | 0.48% | 451.71% | 209.8% |
30g
-29.72%
60g
-35.62%
90g
-41.92%
|
Open $0.00567107
Min. $0.00052991
Mass. $0.010792
|
$12.59K 1.17M WOM | $2.08M |
|
||
| 2074 |
Tune.FM
2074
JAM
|
$0.000070 | -1.26% | 1.06% | 12.62% |
30g
-2.75%
60g
1.8%
90g
-10.41%
|
Open $0.00007061
Min. $0.00006901
Mass. $0.00007293
|
$14.31K 204.25M JAM | $2.08M |
|
||
| 2075 |
BASE
2075
BASE
|
$0.00000224 | 0.57% | 5.83% | -2.7% |
30g
-31.66%
60g
-16.66%
90g
-25.11%
|
Open $0.000002128
Min. $0.00000208
Mass. $0.000002237
|
$7.12K 3.18B BASE | $2.08M |
|
||
| 2076 |
Xaya
2076
CHI
|
$0.036190 | - | 4.54% | 8.94% |
30g
-9.3%
60g
-1.29%
90g
0.3%
|
Open $0.034841
Min. $0.034576
Mass. $0.036354
|
$2.00 - | $2.08M |
|
||
| 2077 |
SALT
2077
SALT
|
$0.017302 | - | - | 3.18% |
30g
-2.28%
60g
2.54%
90g
35.48%
|
Open $0.00761119
Min. $0.00761119
Mass. $0.00761119
|
$7.67K - | $2.08M |
|
||
| 2078 |
Sentio Protocol
2078
SEN
|
$0.021151 | 0.78% | 3.34% | 11.05% |
30g
-34.73%
60g
-27.53%
90g
-36.62%
|
Open $0.020346
Min. $0.020033
Mass. $0.021849
|
$256.12K 12.11M SEN | $2.07M |
|
||
| 2079 |
SPACEM World
2079
SPCM
|
$0.000329 | -0.53% | -5.19% | -28.04% |
30g
-50.95%
60g
6.59%
90g
6.59%
|
Open $0.00033047
Min. $0.00032808
Mass. $0.00037263
|
$119.01K 361.98M SPCM | $2.07M |
|
||
| 2080 |
Koala AI
2080
KOKO
|
$0.00000023 | 0.06% | 3.92% | -10.22% |
30g
-29.69%
60g
-40.68%
90g
-37.86%
|
Open $0.000000223
Min. $0.000000207
Mass. $0.000000226
|
$25.79K 114.12B KOKO | $2.07M |
|
||
| 2081 |
MagicCraft
2081
MCRT
|
$0.000408 | 0.63% | 1.79% | 1.12% |
30g
-4.95%
60g
-2.26%
90g
-27.04%
|
Open $0.0004018
Min. $0.00040094
Mass. $0.00040815
|
$637.24K 1.56B MCRT | $2.06M |
|
||
| 2082 |
Wizard Gang
2082
WIZARD
|
$0.002056 | -1.69% | 0.11% | -11.39% |
30g
-47.45%
60g
118.61%
90g
33.18%
|
Open $0.00202057
Min. $0.00199918
Mass. $0.00219576
|
$550.79K 267.92M WIZARD | $2.06M |
|
||
| 2083 |
Analog
2083
ANLOG
|
$0.001104 | 0.49% | -8.83% | -13.7% |
30g
-22.07%
60g
-15.78%
90g
-25.37%
|
Open $0.00121052
Min. $0.00108548
Mass. $0.00121123
|
$436.15K 395.01M ANLOG | $2.05M |
|
||
| 2084 |
Wrapped Astar
2084
WASTR
|
$0.025078 | 0.47% | 3.91% | 9.2% |
30g
-3.73%
60g
2.93%
90g
-0.32%
|
Open $0.024255
Min. $0.024134
Mass. $0.025078
|
$1.15K 45.78K WASTR | $2.04M |
|
||
| 2085 |
BLink
2085
BLINK
|
$0.011085 | -0.03% | 2.43% | -3.98% |
30g
1650.91%
60g
1825.43%
90g
5814.2%
|
Open $0.010868
Min. $0.010791
Mass. $0.011089
|
$150.00 13.61K BLINK | $2.04M |
|
||
| 2086 |
TRUST AI
2086
TRT
|
$0.535904 | - | 2.07% | 5.38% |
30g
-13.73%
60g
-8.17%
90g
313.93%
|
Open $0.541428
Min. $0.524906
Mass. $0.545036
|
$1.67K 3.11K TRT | $2.04M |
|
||
| 2087 |
Panda Swap
2087
PANDA
|
$0.002278 | -0.06% | 1.77% | 5.78% |
30g
-54.21%
60g
744601.12%
90g
102.52%
|
Open $0.00223685
Min. $0.00222734
Mass. $0.0022924
|
$66.47K 29.18M PANDA | $2.03M |
|
||
| 2088 |
Titcoin
2088
TITC
|
$0.030017 | -1.27% | -3.35% | 12.32% |
30g
-
60g
-
90g
-
|
Open $0.00027542
Min. $0.00026256
Mass. $0.00028122
|
$6.00 - | $2.01M |
|
||
| 2089 |
Machine Xchange Coin
2089
MXC
|
$0.000660 | 1.56% | -0.25% | 2.59% |
30g
-46.36%
60g
-59.52%
90g
-75.83%
|
Open $0.00074154
Min. $0.00063812
Mass. $0.0008242
|
$775.55K 1.17B MXC | $2.00M |
|
||
| 2090 |
Any Inu
2090
AI
|
$0.00000475 | -0.41% | -2.98% | 4.3% |
30g
-29.61%
60g
35.57%
90g
124.87%
|
Open $0.000004916
Min. $0.000004725
Mass. $0.00000494
|
$84.52K 17.78B AI | $2.00M |
|
||
| 2091 |
MIcro Licensing Coin - MILC Platform
2091
MLT
|
$0.015981 | 0.53% | 7.81% | 5.31% |
30g
18.13%
60g
59.78%
90g
15.99%
|
Open $0.014981
Min. $0.01473
Mass. $0.015981
|
$38.83K 2.43M MLT | $1.99M |
|
||
| 2092 |
Nitro
2092
NITRO
|
$0.00000472 | -0.8% | -5.26% | 11.2% |
30g
-20.24%
60g
-36.12%
90g
-47.29%
|
Open $0.000005084
Min. $0.000004715
Mass. $0.000005084
|
$495.70K 105.13B NITRO | $1.98M |
|
||
| 2093 |
CryptoGPT
2093
GPT
|
$0.000360 | -1.42% | -3.24% | -1.64% |
30g
-39.3%
60g
-27.5%
90g
-52.09%
|
Open $0.00037199
Min. $0.00035965
Mass. $0.00038997
|
$230.48K 640.85M GPT | $1.98M |
|
||
| 2094 |
Smart Layer Network
2094
SLN
|
$0.049633 | -17.73% | 76.76% | 65.47% |
30g
82.37%
60g
84.39%
90g
51.41%
|
Open $0.026906
Min. $0.026906
Mass. $0.060333
|
$351.82K 7.09M SLN | $1.97M |
|
||
| 2095 |
Mettalex
2095
MTLX
|
$1.75 | - | 3.31% | 13.46% |
30g
-10.71%
60g
53.35%
90g
20.04%
|
Open $1.6978
Min. $1.6978
Mass. $1.7663
|
- - | $1.97M |
|
||
| 2096 |
Pfizer Tokenized Stock (Ondo)
2096
PFEon
|
$24.23 | - | -3.76% | -3.68% |
30g
-3.95%
60g
-3.95%
90g
-3.95%
|
Open $25.13
Min. $24.20
Mass. $25.18
|
$226.85K 9.36K PFEon | $1.97M |
|
||
| 2097 |
Dexsport
2097
DESU
|
$0.019082 | 0.24% | 2.38% | -7.22% |
30g
82.93%
60g
38.56%
90g
25.82%
|
Open $0.018638
Min. $0.018618
Mass. $0.019081
|
$3.19K 166.95K DESU | $1.97M |
|
||
| 2098 |
DeFiChain
2098
DFI
|
$0.002369 | -5.06% | -10.4% | -12.37% |
30g
-60.17%
60g
-54.27%
90g
-56.69%
|
Open $0.00255676
Min. $0.00236947
Mass. $0.0026538
|
$1.51K 635.51K DFI | $1.96M |
|
||
| 2099 |
Aipocalypto
2099
AIPO
|
$0.014007 | -0.24% | 0.06% | -0.11% |
30g
-1.92%
60g
219.23%
90g
219.23%
|
Open $0.013981
Min. $0.013802
Mass. $0.014041
|
$121.89K 8.70M AIPO | $1.95M |
|
||
| 2100 |
Coca-Cola Tokenized Stock (Ondo)
2100
KOon
|
$67.11 | - | -0.89% | -1.31% |
30g
-2.35%
60g
-2.35%
90g
-2.35%
|
Open $67.71
Min. $66.93
Mass. $67.71
|
$258.75K 3.86K KOon | $1.95M |
|
33.135 Valute monitorate - Pagina
42 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.