Cap Mercato $2.93T
-3.31%
Volume 24o $278.89B
-37.08%
BTC % 55.23%
1.17%
ETH % 10.39%
-4.62%
Monete
34.180
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Eli Lilly tokenized stock (xStock)
2051
LLYX
|
$1,042.16 | -0.57% | 1.02% | -2.25% |
30g
-3.13%
60g
-1.76%
90g
20.47%
|
Open $1,023.77
Min. $1,013.19
Mass. $1,106.29
|
$112.43K 107.00 LLYX | $1.38M |
|
||
| 2052 |
AVINOC
2052
AVINOC
|
$0.003549 | 2.58% | 23.16% | -0.74% |
30g
-5.17%
60g
-14.89%
90g
-43.66%
|
Open $0.00288114
Min. $0.00288114
Mass. $0.00354866
|
$430.00 121.22K AVINOC | $1.38M |
|
||
| 2053 |
TOP Network
2053
TOPN
|
$0.000096 | - | - | - |
30g
-0.02%
60g
-0.18%
90g
-0.13%
|
Open $0.00009583
Min. $0.00009582
Mass. $0.00009585
|
$333.24K 3.48B TOPN | $1.38M |
|
||
| 2054 |
TrueFlip
2054
TFL
|
$0.220000 | - | - | - |
30g
-9.19%
60g
-12.95%
90g
-58.74%
|
Open $0.173872
Min. $0.173872
Mass. $0.173872
|
$1.00 - | $1.37M |
|
||
| 2055 |
Boeing Tokenized Stock (Ondo)
2055
BAon
|
$233.27 | 0.03% | 0.74% | -7.34% |
30g
7.47%
60g
15.56%
90g
15.96%
|
Open $233.61
Min. $230.43
Mass. $234.32
|
$1.14M 4.88K BAon | $1.37M |
|
||
| 2056 |
Slothana
2056
SLOTH
|
$0.000810 | -0.87% | -5.67% | -29.92% |
30g
-41.97%
60g
-55.62%
90g
-61.34%
|
Open $0.0008518
Min. $0.00080953
Mass. $0.00090767
|
$172.82K 213.48M SLOTH | $1.37M |
|
||
| 2057 |
Bitcicoin
2057
BITCI
|
$0.000178 | - | - | - |
30g
0.02%
60g
0.02%
90g
708.6%
|
Open $0.0001779
Min. $0.0001779
Mass. $0.0001779
|
- - | $1.37M |
|
||
| 2058 |
Shiden Network
2058
SDN
|
$0.020096 | -0.65% | 0.79% | -40.33% |
30g
-12.4%
60g
-0.19%
90g
-31.98%
|
Open $0.020566
Min. $0.019221
Mass. $0.02092
|
$6.77K 336.82K SDN | $1.37M |
|
||
| 2059 |
Vyvo Smart Chain
2059
VSC
|
$0.001453 | -0.85% | 1.3% | -5.71% |
30g
-3.39%
60g
-5.36%
90g
-27.12%
|
Open $0.00142971
Min. $0.00142971
Mass. $0.00147435
|
$60.58K 41.69M VSC | $1.37M |
|
||
| 2060 |
Kinic
2060
KINIC
|
$0.476485 | -1.28% | -7.44% | -19.5% |
30g
-16.2%
60g
-39.52%
90g
-47.35%
|
Open $0.520292
Min. $0.476484
Mass. $0.520539
|
$119.05K 249.86K KINIC | $1.37M |
|
||
| 2061 |
Wells Fargo Tokenized Stock (Ondo)
2061
WFCon
|
$91.09 | - | 0.01% | 4.11% |
30g
-3.1%
60g
4.62%
90g
4.42%
|
Open $90.88
Min. $90.77
Mass. $91.34
|
- - | $1.37M |
|
||
| 2062 |
GPUnet
2062
GPU
|
$0.134264 | -0.05% | -10.35% | -14.19% |
30g
-6.86%
60g
-11.22%
90g
-40.43%
|
Open $0.148809
Min. $0.132635
Mass. $0.149766
|
- - | $1.37M |
|
||
| 2063 |
Mochi (New)
2063
MOCHI
|
$0.00000146 | 0.9% | -5.13% | -21.24% |
30g
-24.53%
60g
-37.59%
90g
-69.01%
|
Open $0.000001561
Min. $0.000001442
Mass. $0.00000159
|
$13.16K 9.04B MOCHI | $1.36M |
|
||
| 2064 |
Vesper
2064
VSP
|
$0.144266 | - | -1.53% | -11.28% |
30g
7.88%
60g
-25.25%
90g
-36.68%
|
Open $0.146538
Min. $0.143985
Mass. $0.146538
|
- - | $1.36M |
|
||
| 2065 |
Bytom
2065
BTM
|
$0.000876 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00087618
Min. $0.00087618
Mass. $0.00087618
|
- - | $1.36M |
|
||
| 2066 |
Sabai Ecoverse
2066
SABAI
|
$0.002487 | -0.42% | -1.21% | -13.78% |
30g
-26.01%
60g
-38.84%
90g
-57.34%
|
Open $0.00251204
Min. $0.00248743
Mass. $0.00251793
|
$861.00K 346.14M SABAI | $1.36M |
|
||
| 2067 |
Skycoin
2067
SKY
|
$0.021751 | - | - | -1.83% |
30g
-3.35%
60g
-2.67%
90g
-3.46%
|
Open $0.02175
Min. $0.02175
Mass. $0.02175
|
$3.80M - | $1.35M |
|
||
| 2068 |
Shoggoth
2068
SHOGGOTH
|
$0.001350 | -1.22% | -8.58% | -29.24% |
30g
-41.48%
60g
-39.35%
90g
-17.74%
|
Open $0.00133249
Min. $0.00133249
Mass. $0.00163627
|
$535.28K 396.59M SHOGGOTH | $1.35M |
|
||
| 2069 |
xAI tokenized stock (PreStocks)
2069
XAITOKENIZED1
|
$107.40 | 0.2% | -3.9% | 3.29% |
30g
7.52%
60g
-45.98%
90g
-45.98%
|
Open $112.57
Min. $107.18
Mass. $112.79
|
$95.81K 892.00 XAITOKENIZED1 | $1.35M |
|
||
| 2070 |
SuperTrust
2070
SUT
|
$0.664560 | -0.95% | -3.22% | -16.08% |
30g
2.31%
60g
-49.7%
90g
-81.69%
|
Open $0.687686
Min. $0.657451
Mass. $0.691456
|
$558.40K 840.25K SUT | $1.35M |
|
||
| 2071 |
RWA Inc.
2071
RWA
|
$0.002736 | 2.32% | -9.89% | -9.03% |
30g
-29.27%
60g
-53.41%
90g
-48.22%
|
Open $0.0031319
Min. $0.00267395
Mass. $0.0031319
|
$300.04K 109.66M RWA | $1.34M |
|
||
| 2072 |
Adamant Messenger
2072
ADM
|
$0.012150 | 0.05% | -1.74% | -5.03% |
30g
-7.03%
60g
-14.36%
90g
-16.57%
|
Open $0.012498
Min. $0.012143
Mass. $0.01257
|
$29.70K 2.44M ADM | $1.34M |
|
||
| 2073 |
Chain-key Ethereum
2073
CKETH
|
$2,528.99 | -1.23% | -7.38% | -14.08% |
30g
-16.08%
60g
-14.27%
90g
-32.8%
|
Open $2,718.84
Min. $2,528.98
Mass. $2,763.85
|
$2.98K 1.00 CKETH | $1.34M |
|
||
| 2074 |
Solcasino Token
2074
SCS
|
$0.001090 | 0.13% | -5.03% | -14.35% |
30g
-5.73%
60g
-6.42%
90g
-30.08%
|
Open $0.00115061
Min. $0.00108872
Mass. $0.00117241
|
$17.27K 15.85M SCS | $1.34M |
|
||
| 2075 |
Broadcom tokenized stock (xStock)
2075
AVGOX
|
$330.08 | 0.04% | -1.54% | 3.12% |
30g
-4.6%
60g
-13.92%
90g
-10.79%
|
Open $329.91
Min. $328.76
Mass. $354.58
|
$1.00M 3.04K AVGOX | $1.34M |
|
||
| 2076 |
HUSD
2076
HUSD
|
$0.006005 | - | - | - |
30g
-5.53%
60g
-6.5%
90g
-0.25%
|
Open $0.037437
Min. $0.037437
Mass. $0.037437
|
$1.00 - | $1.34M |
|
||
| 2077 |
Rizzmas
2077
RIZZMAS
|
$0.00000268 | -0.78% | -6.16% | -4.31% |
30g
16.13%
60g
-68.98%
90g
-77.6%
|
Open $0.000002839
Min. $0.000002683
Mass. $0.000002963
|
$914.07K 340.69B RIZZMAS | $1.33M |
|
||
| 2078 |
Fusion
2078
FSN
|
$0.016975 | 0.02% | 38.16% | 14.54% |
30g
-0.01%
60g
2.61%
90g
-0.13%
|
Open $0.012284
Min. $0.012258
Mass. $0.016975
|
$5.52K 325.26K FSN | $1.33M |
|
||
| 2079 |
Mother Iggy
2079
MOTHER
|
$0.001346 | -0.4% | -14.5% | -29.66% |
30g
-40.21%
60g
-65.5%
90g
-80.51%
|
Open $0.00156964
Min. $0.00134562
Mass. $0.00165997
|
$231.28K 171.87M MOTHER | $1.33M |
|
||
| 2080 |
Alvara Protocol
2080
ALVA
|
$0.015251 | 0.79% | -10.61% | -38.66% |
30g
-41.3%
60g
-33.71%
90g
-67.73%
|
Open $0.017158
Min. $0.014114
Mass. $0.017158
|
$151.63K 9.94M ALVA | $1.32M |
|
||
| 2081 |
BABB
2081
BAX
|
$0.000016 | -1.01% | -3.12% | -11.84% |
30g
-11.05%
60g
-50.13%
90g
18.83%
|
Open $0.00001661
Min. $0.00001599
Mass. $0.00001666
|
$14.17K 886.04M BAX | $1.32M |
|
||
| 2082 |
ICB Network
2082
ICBX
|
$0.000069 | -0.63% | -4.83% | -21.28% |
30g
-48.08%
60g
-45.85%
90g
-69.42%
|
Open $0.00007271
Min. $0.00006852
Mass. $0.00007317
|
$176.19K 2.57B ICBX | $1.32M |
|
||
| 2083 |
PAID Network
2083
PAID
|
$0.002434 | -7.35% | -8.58% | -21.45% |
30g
-21.27%
60g
-50.02%
90g
-75.4%
|
Open $0.00263394
Min. $0.0024343
Mass. $0.00266967
|
$73.31K 30.11M PAID | $1.32M |
|
||
| 2084 |
michi
2084
$MICHI
|
$0.002376 | -3.76% | -17.26% | -33.35% |
30g
-37.58%
60g
-60.57%
90g
-77.67%
|
Open $0.00292005
Min. $0.00237643
Mass. $0.00297313
|
$951.72K 400.48M $MICHI | $1.32M |
|
||
| 2085 |
Huobi BTC
2085
HBTC
|
$1,361.83 | -0.17% | -3.07% | 8.54% |
30g
-23.97%
60g
-13%
90g
36.37%
|
Open $40,185.55
Min. $37,397.78
Mass. $40,185.55
|
$2.00 - | $1.32M |
|
||
| 2086 |
GemHUB
2086
GHUB
|
$0.009802 | -1.49% | -5.41% | -20.35% |
30g
-2.17%
60g
-32.56%
90g
-51.93%
|
Open $0.010422
Min. $0.00980242
Mass. $0.010465
|
$175.64K 17.92M GHUB | $1.31M |
|
||
| 2087 |
Shrub
2087
SHRUB
|
$0.001392 | 0.31% | -4.13% | -41.6% |
30g
-50.04%
60g
-14.2%
90g
5.25%
|
Open $0.00160469
Min. $0.0013881
Mass. $0.00160469
|
$407.87K 292.92M SHRUB | $1.31M |
|
||
| 2088 |
LETSTOP
2088
STOP
|
$0.019164 | -0.3% | 5.7% | -17.1% |
30g
0.87%
60g
14.37%
90g
-57.67%
|
Open $0.018663
Min. $0.018129
Mass. $0.019492
|
$267.08K 13.94M STOP | $1.31M |
|
||
| 2089 |
CatSlap
2089
SLAP
|
$0.000299 | - | -3.35% | -11.95% |
30g
-14.01%
60g
-16.82%
90g
-38.7%
|
Open $0.00031033
Min. $0.00029935
Mass. $0.00031033
|
- - | $1.31M |
|
||
| 2090 |
Equinix Tokenized Stock (Ondo)
2090
EQIXon
|
$818.27 | - | -0.65% | 3.16% |
30g
5.92%
60g
11.22%
90g
-2.96%
|
Open $827.53
Min. $818.26
Mass. $827.53
|
- - | $1.31M |
|
||
| 2091 |
Giants Protocol
2091
GIANTSPROTOC1
|
$0.000045 | -1.23% | -9.84% | -35.03% |
30g
-38.13%
60g
-47.21%
90g
-67.31%
|
Open $0.00004939
Min. $0.00004513
Mass. $0.00005006
|
$73.40K 1.63B GIANTSPROTOC1 | $1.31M |
|
||
| 2092 |
Vcash
2092
XVC
|
$0.083810 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.083809
Min. $0.083809
Mass. $0.083809
|
$0 - | $1.29M |
|
||
| 2093 |
Startcoin
2093
START
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$2.00 - | $1.29M |
|
||
| 2094 |
Palo Alto Networks Tokenized Stock (Ondo)
2094
PANWon
|
$176.46 | - | -0.58% | -2.21% |
30g
-4.31%
60g
-4.2%
90g
-19.8%
|
Open $175.01
Min. $175.01
Mass. $177.84
|
$103.00 0 PANWon | $1.29M |
|
||
| 2095 |
Nike Tokenized Stock (Ondo)
2095
NKEon
|
$62.17 | -0.03% | -0.12% | -4.87% |
30g
-3.3%
60g
-5.61%
90g
-4.28%
|
Open $62.85
Min. $61.74
Mass. $62.85
|
$1.01M 16.17K NKEon | $1.28M |
|
||
| 2096 |
HODL
2096
HODL
|
$0.000143 | -2.07% | -7.66% | -16.8% |
30g
-18.08%
60g
-32.12%
90g
-61.4%
|
Open $0.00015376
Min. $0.00014255
Mass. $0.00015516
|
$37.07K 260.02M HODL | $1.28M |
|
||
| 2097 |
Dopex Rebate Token
2097
RDPX
|
$0.937881 | - | - | - |
30g
-43.99%
60g
-55.59%
90g
-57.14%
|
Open $1.2725
Min. $1.2725
Mass. $1.2725
|
$0 - | $1.27M |
|
||
| 2098 |
Cryptocurrency Coin
2098
CRYPTO
|
$0.001271 | -1.88% | -19.28% | -25.19% |
30g
-20.69%
60g
-31.94%
90g
-69.97%
|
Open $0.00152991
Min. $0.0012714
Mass. $0.00157517
|
$21.75K 17.11M CRYPTO | $1.27M |
|
||
| 2099 |
Singularity Finance
2099
SFI
|
$0.008174 | 0.05% | -3.24% | -17.77% |
30g
-11.67%
60g
-29.02%
90g
-46.9%
|
Open $0.00851361
Min. $0.00817017
Mass. $0.00851361
|
$176.47K 21.59M SFI | $1.27M |
|
||
| 2100 |
Autonomys Network
2100
AI3
|
$0.014610 | 0.02% | -0.7% | -7.8% |
30g
-41.52%
60g
-58.29%
90g
-52.25%
|
Open $0.014712
Min. $0.014606
Mass. $0.01472
|
$39.68K 2.72M AI3 | $1.27M |
|
34.180 Valute monitorate - Pagina
42 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.