Cap Mercato $4.14T
1.14%
Volume 24o $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Selfkey
2051
KEY
|
$0.000335 | 0.43% | 13.46% | -12.95% |
30g
-19.91%
60g
-19.74%
90g
-33.69%
|
Open $0.00030493
Min. $0.00029555
Mass. $0.00033843
|
$219.51K 654.59M KEY | $2.01M |
|
||
| 2052 |
Nifty Island
2052
ISLAND
|
$0.013199 | - | 0.91% | -8.34% |
30g
-11.79%
60g
3.71%
90g
-42.27%
|
Open $0.013082
Min. $0.012939
Mass. $0.013258
|
$500.34K 37.91M ISLAND | $2.00M |
|
||
| 2053 |
Gasspas
2053
GASS
|
$0.0000000040 | -0.27% | -8.01% | -35.41% |
30g
71.91%
60g
-42.36%
90g
-25.25%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000005
|
$1.48M 370.23T GASS | $2.00M |
|
||
| 2054 |
Wrapped Astar
2054
WASTR
|
$0.024533 | - | 2.92% | -7.01% |
30g
-10.67%
60g
7.03%
90g
-21.53%
|
Open $0.023644
Min. $0.023589
Mass. $0.024533
|
$7.00 309.00 WASTR | $2.00M |
|
||
| 2055 |
Tether Gold Tokens
2055
XAUT0
|
$3,330.35 | -0.22% | 0.35% | -0.77% |
30g
-1.23%
60g
-0.57%
90g
-0.57%
|
Open $3,312.84
Min. $3,312.84
Mass. $3,351.15
|
$80.45K 24.00 XAUT0 | $1.99M |
|
||
| 2056 |
Waffles Davincij15s Cat
2056
$WAFFLES
|
$0.002213 | -0.58% | 1.98% | -11.22% |
30g
-24.07%
60g
0.09%
90g
-47.76%
|
Open $0.00216959
Min. $0.00210203
Mass. $0.00224964
|
$229.15K 103.56M $WAFFLES | $1.98M |
|
||
| 2057 |
Vexanium
2057
VEX
|
$0.002701 | -0.07% | 9.86% | -9.39% |
30g
-0.73%
60g
24.94%
90g
17.02%
|
Open $0.00245643
Min. $0.00208554
Mass. $0.00270425
|
$17.00 6.57K VEX | $1.98M |
|
||
| 2058 |
Everdome
2058
DOME
|
$0.000104 | -0.08% | 1.58% | -5.44% |
30g
-25.08%
60g
-45.77%
90g
-48.04%
|
Open $0.00010241
Min. $0.00010018
Mass. $0.00010654
|
$469.81K 4.51B DOME | $1.98M |
|
||
| 2059 |
Mettalex
2059
MTLX
|
$1.76 | - | 6.9% | -10.9% |
30g
18.53%
60g
27.89%
90g
-13.26%
|
Open $1.6141
Min. $1.6141
Mass. $1.7858
|
- - | $1.97M |
|
||
| 2060 |
BEERCOIN
2060
BEER
|
$0.00000352 | -1.91% | 1.59% | -9.88% |
30g
-12.83%
60g
23.21%
90g
-31.32%
|
Open $0.000003487
Min. $0.000003314
Mass. $0.000003619
|
$180.16K 51.24B BEER | $1.93M |
|
||
| 2061 |
PoolTogether
2061
POOL
|
$0.290100 | - | 2.17% | -11.48% |
30g
-6.08%
60g
34.26%
90g
-9.64%
|
Open $0.279365
Min. $0.279365
Mass. $0.292104
|
$2.08K - | $1.96M |
|
||
| 2062 |
Whales Market
2062
WHALES
|
$0.073914 | -1.72% | 4.1% | -19.11% |
30g
-20.42%
60g
93.2%
90g
87.02%
|
Open $0.07159
Min. $0.070999
Mass. $0.07546
|
$8.18K 110.72K WHALES | $1.92M |
|
||
| 2063 |
Aipocalypto
2063
AIPO
|
$0.013900 | 0.04% | -0.48% | -2.96% |
30g
216.78%
60g
216.78%
90g
107.24%
|
Open $0.014012
Min. $0.013893
Mass. $0.014178
|
$112.04K 8.06M AIPO | $1.94M |
|
||
| 2064 |
BunkerCoin
2064
BUNKER
|
$0.001903 | -0.14% | 2.37% | 3.42% |
30g
-1.09%
60g
615.09%
90g
531.92%
|
Open $0.00185425
Min. $0.00180117
Mass. $0.00192276
|
$716.50K 376.49M BUNKER | $1.90M |
|
||
| 2065 |
Nitro
2065
NITRO
|
$0.00000465 | 0.06% | 1.23% | -20.84% |
30g
-36.15%
60g
-20.56%
90g
-71.97%
|
Open $0.000004393
Min. $0.000004201
Mass. $0.000005199
|
$512.07K 110.15B NITRO | $1.90M |
|
||
| 2066 |
Nuco.cloud
2066
NCDT
|
$0.038179 | 0.32% | 3.96% | -22.83% |
30g
-23.72%
60g
-10.52%
90g
-48.33%
|
Open $0.036873
Min. $0.036521
Mass. $0.038178
|
$39.01K 1.02M NCDT | $1.91M |
|
||
| 2067 |
MAX Exchange Token
2067
MAX
|
$0.380733 | -0.12% | -1.23% | 0.06% |
30g
2.52%
60g
17.27%
90g
15.07%
|
Open $0.384828
Min. $0.378501
Mass. $0.3855
|
$45.01K 118.23K MAX | $1.89M |
|
||
| 2068 |
MindAI
2068
MDAI
|
$4.79 | 0.23% | 1.26% | 29.51% |
30g
141.94%
60g
314.55%
90g
160%
|
Open $4.7274
Min. $4.7274
Mass. $4.9391
|
$6.48K 1.35K MDAI | $1.90M |
|
||
| 2069 |
CHIPS
2069
CHIPS
|
$0.090260 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.090259
Min. $0.090259
Mass. $0.090259
|
$8.00 - | $1.90M |
|
||
| 2070 |
Mambo
2070
MAMBO
|
$0.00000189 | 0.09% | -7.37% | -22.88% |
30g
70.49%
60g
12.64%
90g
7.12%
|
Open $0.000002093
Min. $0.000001875
Mass. $0.000002098
|
$7.38K 3.90B MAMBO | $1.89M |
|
||
| 2071 |
Didi Bam Bam
2071
DDBAM
|
$0.089931 | 0.07% | 0.91% | -5.55% |
30g
-8.23%
60g
21.07%
90g
-16.13%
|
Open $0.089087
Min. $0.08908
Mass. $0.089931
|
$127.61K 1.42M DDBAM | $1.89M |
|
||
| 2072 |
Safemars
2072
SAFEMARS
|
$0.0000000090 | - | 3.52% | 1.26% |
30g
14.86%
60g
34.58%
90g
30.57%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.000000009
|
$0 - | $1.88M |
|
||
| 2073 |
Signum (Ex Burst)
2073
SIGNA
|
$0.000886 | 0.15% | 0.13% | 0.04% |
30g
-2.1%
60g
-2.48%
90g
-12.64%
|
Open $0.00088487
Min. $0.00088449
Mass. $0.00088725
|
$20.10K 22.69M SIGNA | $1.89M |
|
||
| 2074 |
MarsDAO
2074
MDAO
|
$0.026699 | 0.1% | -2.85% | 8.54% |
30g
-16.6%
60g
12.2%
90g
5.35%
|
Open $0.027672
Min. $0.026616
Mass. $0.02831
|
$252.14K 9.44M MDAO | $1.88M |
|
||
| 2075 |
Blendr Network
2075
BLENDR
|
$0.046990 | 0.71% | 3.48% | -21.42% |
30g
-14.9%
60g
76.66%
90g
-32.23%
|
Open $0.045598
Min. $0.04536
Mass. $0.047541
|
$7.88K 167.66K BLENDR | $1.88M |
|
||
| 2076 |
Vesper
2076
VSP
|
$0.197917 | - | 14.54% | -19.49% |
30g
17.08%
60g
57.32%
90g
-29.25%
|
Open $0.172551
Min. $0.172551
Mass. $0.197934
|
- - | $1.86M |
|
||
| 2077 |
Ternoa
2077
CAPS
|
$0.001445 | -0.14% | 3.53% | 0.4% |
30g
-18.99%
60g
41.96%
90g
-2.95%
|
Open $0.00133787
Min. $0.00133787
Mass. $0.00148933
|
$26.61K 18.42M CAPS | $1.86M |
|
||
| 2078 |
Waves Enterprise
2078
WEST
|
$0.008244 | - | -4.17% | -0.44% |
30g
-16.71%
60g
-2.55%
90g
9.47%
|
Open $0.00860458
Min. $0.00824157
Mass. $0.00860605
|
$22.16K 2.69M WEST | $1.85M |
|
||
| 2079 |
Vertex Protocol
2079
VRTX
|
$0.003457 | -1.38% | -55.56% | -54.31% |
30g
45.26%
60g
-80.05%
90g
-90.95%
|
Open $0.0076759
Min. $0.00248903
Mass. $0.0078819
|
$8.34K 2.41M VRTX | $1.83M |
|
||
| 2080 |
rFortNiteBR Bricks
2080
BRICK
|
$0.016581 | 0.02% | -3.18% | -6.96% |
30g
-8.48%
60g
-13.61%
90g
-18.89%
|
Open $0.017038
Min. $0.016522
Mass. $0.017129
|
$4.42K 266.61K BRICK | $1.84M |
|
||
| 2081 |
Dogechain
2081
DC
|
$0.000034 | 1.14% | 3.39% | -7.65% |
30g
-30.61%
60g
-31.1%
90g
-63.8%
|
Open $0.00003248
Min. $0.00003214
Mass. $0.00003463
|
$133.03K 3.91B DC | $1.86M |
|
||
| 2082 |
BlueMove
2082
MOVE
|
$0.008491 | 0.23% | -0.03% | -22.07% |
30g
-16.18%
60g
-14.88%
90g
-57.43%
|
Open $0.00849181
Min. $0.00838686
Mass. $0.00867931
|
$39.00 4.67K MOVE | $1.85M |
|
||
| 2083 |
Areon Network
2083
AREA
|
$0.015023 | -0.01% | -0.9% | -14.85% |
30g
-23.13%
60g
-6.78%
90g
-32.93%
|
Open $0.015309
Min. $0.014939
Mass. $0.016002
|
$12.00K 798.47K AREA | $1.84M |
|
||
| 2084 |
Muhdo Hub
2084
DNA
|
$0.001038 | -0.21% | -4.31% | -20.44% |
30g
-39.12%
60g
-46.26%
90g
-53.15%
|
Open $0.0010969
Min. $0.00103077
Mass. $0.0010969
|
$11.53K 11.10M DNA | $1.84M |
|
||
| 2085 |
MultiVAC
2085
MTV
|
$0.000509 | -0.75% | -3.8% | 12.62% |
30g
26.37%
60g
104.02%
90g
23.42%
|
Open $0.00052476
Min. $0.00050892
Mass. $0.00052905
|
$315.17K 619.28M MTV | $1.83M |
|
||
| 2086 |
Sharpe AI
2086
SAI
|
$0.016388 | -0.3% | -1.84% | -20.42% |
30g
-28.77%
60g
14.81%
90g
-23.41%
|
Open $0.016831
Min. $0.016103
Mass. $0.017114
|
$386.27K 23.57M SAI | $1.83M |
|
||
| 2087 |
Wrapped Klaytn
2087
WKLAY
|
$0.148451 | -0.05% | 2.43% | -8.28% |
30g
-13.63%
60g
-19.53%
90g
22.74%
|
Open $0.144992
Min. $0.143705
Mass. $0.14986
|
$21.00 144.00 WKLAY | $1.84M |
|
||
| 2088 |
Minted
2088
MTD
|
$0.009888 | - | 1.24% | -13.5% |
30g
-3.22%
60g
20.58%
90g
-9.9%
|
Open $0.00965607
Min. $0.00965607
Mass. $0.00989978
|
$363.00 36.71K MTD | $1.83M |
|
||
| 2089 |
Plearn
2089
PLN
|
$0.021342 | 0.36% | 0.71% | -5.16% |
30g
-11.83%
60g
-13.23%
90g
-35.85%
|
Open $0.021128
Min. $0.021128
Mass. $0.021341
|
$70.34K 3.30M PLN | $1.84M |
|
||
| 2090 |
Rubic
2090
RBC
|
$0.010788 | -2.47% | -0.16% | -13.87% |
30g
-12.74%
60g
18.84%
90g
-18.57%
|
Open $0.01068
Min. $0.010617
Mass. $0.011206
|
$198.04K 18.36M RBC | $1.78M |
|
||
| 2091 |
Meta
2091
MTA
|
$0.031282 | - | 3.5% | -3.12% |
30g
4.2%
60g
3.59%
90g
-2.14%
|
Open $0.029711
Min. $0.029711
Mass. $0.031429
|
$16.00 526.00 MTA | $1.83M |
|
||
| 2092 |
Coinbase tokenized stock (xStock)
2092
COINX
|
$304.38 | 0.04% | 0.45% | -7.28% |
30g
-26.76%
60g
-13.66%
90g
-13.66%
|
Open $301.86
Min. $293.86
Mass. $305.42
|
$5.46M 17.95K COINX | $1.83M |
|
||
| 2093 |
Trog
2093
TROG
|
$0.00000434 | 0.22% | 2.6% | -10.94% |
30g
-1.16%
60g
10.69%
90g
-21.48%
|
Open $0.000004209
Min. $0.00000415
Mass. $0.0000044
|
$128.14K 29.53B TROG | $1.83M |
|
||
| 2094 |
Aeternity
2094
AE
|
$0.004792 | 1.56% | 8.47% | 11.93% |
30g
-40.14%
60g
-45.6%
90g
-68.08%
|
Open $0.00443003
Min. $0.00437219
Mass. $0.004792
|
$118.23K 24.67M AE | $1.85M |
|
||
| 2095 |
Zeitcoin
2095
ZEIT
|
$0.000049 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00004914
Min. $0.00004914
Mass. $0.00004914
|
$2.00 - | $1.82M |
|
||
| 2096 |
Etherisc
2096
DIP
|
$0.007560 | -0.03% | 3.35% | -10.83% |
30g
-8.81%
60g
23.21%
90g
-0.05%
|
Open $0.00731358
Min. $0.00731273
Mass. $0.00756242
|
$362.00 47.99K DIP | $1.81M |
|
||
| 2097 |
Asterix Labs
2097
ASTX
|
$181.21 | - | 11.93% | -14.38% |
30g
-5.68%
60g
50.88%
90g
13.91%
|
Open $161.89
Min. $161.89
Mass. $181.32
|
- - | $1.81M |
|
||
| 2098 |
FCK925
2098
FCK925
|
$0.001803 | -0.41% | -4.14% | -17.25% |
30g
-62.85%
60g
-16.06%
90g
-16.06%
|
Open $0.00201015
Min. $0.00176668
Mass. $0.00201015
|
$21.24K 11.78M FCK925 | $1.80M |
|
||
| 2099 |
Akasha by Bloomverse
2099
$AKA
|
$0.001806 | -0.23% | -2.93% | -16.93% |
30g
-7.96%
60g
34.35%
90g
-31.45%
|
Open $0.00187286
Min. $0.0018061
Mass. $0.00190801
|
$167.83K 92.93M $AKA | $1.81M |
|
||
| 2100 |
Harold
2100
HAROLD
|
$0.002293 | - | 3.28% | -16.53% |
30g
-18.42%
60g
-42.28%
90g
-15.81%
|
Open $0.00223396
Min. $0.00221981
Mass. $0.00231742
|
$162.00 70.88K HAROLD | $1.80M |
|
32.828 Valute monitorate - Pagina
42 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.