Cap Mercato $3.18T
1.63%
Volume 24o $298.68B
22.71%
BTC % 55.3%
-0.21%
ETH % 11.2%
2.32%
Monete
33.842
+8
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
NanoByte Token
2051
NBT
|
$0.001552 | - | -1.91% | -8.24% |
30g
-12.12%
60g
-25.57%
90g
-29.29%
|
Open $0.00158257
Min. $0.00142856
Mass. $0.00158569
|
$31.46K 20.27M NBT | $1.47M |
|
||
| 2052 |
Waves Enterprise
2052
WEST
|
$0.006512 | - | 2.98% | -19.35% |
30g
-21.39%
60g
-14.98%
90g
29.48%
|
Open $0.00647324
Min. $0.00601207
Mass. $0.00651799
|
$11.84K 1.82M WEST | $1.47M |
|
||
| 2053 |
HahaYes
2053
RIZO
|
$0.00000348 | -0.65% | 2.37% | -6.26% |
30g
-6.28%
60g
-44.43%
90g
-65.12%
|
Open $0.000003394
Min. $0.000003364
Mass. $0.000003506
|
$48.37K 13.89B RIZO | $1.47M |
|
||
| 2054 |
Dopex Rebate Token
2054
RDPX
|
$1.0783 | - | - | - |
30g
-43.99%
60g
-55.59%
90g
-57.14%
|
Open $1.2725
Min. $1.2725
Mass. $1.2725
|
$1.00 - | $1.46M |
|
||
| 2055 |
Happy Cat
2055
HAPPY
|
$0.000438 | -0.03% | -5.55% | -27.39% |
30g
0.58%
60g
-38.43%
90g
-68.68%
|
Open $0.00046425
Min. $0.00042534
Mass. $0.00046788
|
$284.47K 648.81M HAPPY | $1.46M |
|
||
| 2056 |
Selfkey
2056
KEY
|
$0.000243 | -1.64% | 1.12% | 22.54% |
30g
67.37%
60g
7.37%
90g
-17.33%
|
Open $0.00024476
Min. $0.00020711
Mass. $0.00025331
|
$71.47K 294.13M KEY | $1.46M |
|
||
| 2057 |
Skate
2057
SKATE
|
$0.006746 | 4.03% | 6.66% | -0.03% |
30g
-73.36%
60g
-84.43%
90g
-87.84%
|
Open $0.00627874
Min. $0.00548231
Mass. $0.0067459
|
$1.34M 198.58M SKATE | $1.46M |
|
||
| 2058 |
Aark
2058
AARK
|
$0.002931 | 11.11% | 14.76% | 134.81% |
30g
26.22%
60g
-47.09%
90g
1116.57%
|
Open $0.0029689
Min. $0.0022267
Mass. $0.0029689
|
$116.45K 39.73M AARK | $1.45M |
|
||
| 2059 |
Accenture Tokenized Stock (Ondo)
2059
ACNon
|
$270.62 | -0.18% | -2.25% | -0.42% |
30g
12.23%
60g
12.52%
90g
13.12%
|
Open $275.81
Min. $266.23
Mass. $280.45
|
$2.02M 7.47K ACNon | $1.45M |
|
||
| 2060 |
Singularity Finance
2060
SFI
|
$0.009306 | -0.07% | -6.29% | -8.71% |
30g
-29.56%
60g
-51.97%
90g
-70.58%
|
Open $0.00985993
Min. $0.00930641
Mass. $0.010114
|
$200.45K 21.54M SFI | $1.45M |
|
||
| 2061 |
Byte
2061
BYTE
|
$0.00000150 | -0.56% | -8.83% | -20.79% |
30g
-21.79%
60g
-53.84%
90g
-63.51%
|
Open $0.000001629
Min. $0.000001498
Mass. $0.000001662
|
$50.90K 33.98B BYTE | $1.45M |
|
||
| 2062 |
BiCity AI Projects
2062
BICITY
|
$0.000346 | 0.28% | 6.67% | 0.27% |
30g
-6.03%
60g
-9.2%
90g
-6.63%
|
Open $0.00033122
Min. $0.00032274
Mass. $0.00035728
|
$65.20K 188.61M BICITY | $1.44M |
|
||
| 2063 |
SwarmNode.ai
2063
SNAI
|
$0.001444 | 0.69% | -5.97% | -28.47% |
30g
-56.79%
60g
-66.42%
90g
-78.07%
|
Open $0.00149979
Min. $0.00143361
Mass. $0.00158325
|
$584.74K 405.05M SNAI | $1.44M |
|
||
| 2064 |
Matrix AI Network
2064
MXAI
|
$0.003063 | 0.83% | 6.65% | -9.63% |
30g
-17.86%
60g
-47.19%
90g
-54.49%
|
Open $0.00291275
Min. $0.00268403
Mass. $0.0030632
|
$32.26K 10.53M MXAI | $1.44M |
|
||
| 2065 |
GPUnet
2065
GPU
|
$0.141518 | - | -0.43% | -13.37% |
30g
-6.61%
60g
-47.86%
90g
-62.04%
|
Open $0.142196
Min. $0.14151
Mass. $0.142196
|
- - | $1.44M |
|
||
| 2066 |
Fleek
2066
FLK
|
$0.071847 | 1.26% | 2.94% | -5.62% |
30g
-42.92%
60g
-73.07%
90g
-80.96%
|
Open $0.070095
Min. $0.068066
Mass. $0.071846
|
$1.25M 17.41M FLK | $1.44M |
|
||
| 2067 |
LinqAI
2067
LNQ
|
$0.004913 | -0.09% | -0.68% | -15.41% |
30g
-43.03%
60g
-57.88%
90g
-78.37%
|
Open $0.0049353
Min. $0.00462708
Mass. $0.00502543
|
$328.43K 66.85M LNQ | $1.43M |
|
||
| 2068 |
Banano
2068
BAN
|
$0.000883 | - | 2.54% | -10.75% |
30g
-28.1%
60g
-23.05%
90g
-51.67%
|
Open $0.00090578
Min. $0.00085912
Mass. $0.00093087
|
$8.16K 9.24M BAN | $1.43M |
|
||
| 2069 |
LogX Network
2069
LOGX
|
$0.002600 | 0.03% | -0.47% | -9.02% |
30g
-33.59%
60g
-56.66%
90g
-67.33%
|
Open $0.00261539
Min. $0.00259963
Mass. $0.00262209
|
$74.72K 28.73M LOGX | $1.42M |
|
||
| 2070 |
Intuit Tokenized Stock (Ondo)
2070
INTUon
|
$673.29 | 0.61% | 2.16% | -0.65% |
30g
1.52%
60g
0.97%
90g
-1.9%
|
Open $668.41
Min. $658.12
Mass. $675.45
|
$11.00 0 INTUon | $1.42M |
|
||
| 2071 |
Solcasino Token
2071
SCS
|
$0.001156 | - | 0.14% | -3.57% |
30g
4.08%
60g
-26.78%
90g
-41.38%
|
Open $0.00115188
Min. $0.0011095
Mass. $0.00115574
|
$13.95K 12.07M SCS | $1.42M |
|
||
| 2072 |
Magma
2072
GMON
|
$0.017915 | -0.25% | -2.14% | -31.99% |
30g
-38.34%
60g
-38.34%
90g
-38.34%
|
Open $0.018146
Min. $0.017011
Mass. $0.018825
|
$7.50K 418.75K GMON | $1.41M |
|
||
| 2073 |
Vyvo Smart Chain
2073
VSC
|
$0.001501 | -0.14% | -1.18% | 5.87% |
30g
-9.04%
60g
-28.58%
90g
-54.4%
|
Open $0.00149799
Min. $0.00149799
Mass. $0.00152969
|
$150.50K 100.26M VSC | $1.41M |
|
||
| 2074 |
Smart Pocket
2074
SP
|
$0.001357 | -1.37% | 9.2% | -6.08% |
30g
-70.6%
60g
-87.9%
90g
-53.53%
|
Open $0.00123706
Min. $0.00117081
Mass. $0.00137546
|
$246.09K 181.41M SP | $1.41M |
|
||
| 2075 |
Eli Lilly tokenized stock (xStock)
2075
LLYX
|
$1,061.79 | 0.25% | 2.34% | 4.28% |
30g
2.76%
60g
32.18%
90g
40.84%
|
Open $1,042.28
Min. $1,037.05
Mass. $1,068.84
|
$135.52K 127.00 LLYX | $1.41M |
|
||
| 2076 |
Emorya Finance
2076
EMR
|
$0.001676 | -0.36% | 3.39% | 3.64% |
30g
30.53%
60g
-3.54%
90g
-59.98%
|
Open $0.00162659
Min. $0.00157703
Mass. $0.00169231
|
$119.04K 71.01M EMR | $1.40M |
|
||
| 2077 |
DFDV tokenized stock (xStock)
2077
DFDVX
|
$4.94 | 1.19% | -4.74% | -17.26% |
30g
-33.9%
60g
-65.85%
90g
-71.06%
|
Open $5.079
Min. $4.7697
Mass. $5.258
|
$774.40K 156.68K DFDVX | $1.40M |
|
||
| 2078 |
SIDUS / SIDUS Heroes
2078
SIDUS
|
$0.000089 | -0.04% | -2.94% | -17.12% |
30g
-63.7%
60g
-77.88%
90g
-84.54%
|
Open $0.0000914
Min. $0.00008834
Mass. $0.00009229
|
$104.59K 1.18B SIDUS | $1.39M |
|
||
| 2079 |
Stride Staked TIA
2079
STTIA
|
$0.530345 | - | -1.21% | -20.93% |
30g
-39.35%
60g
-52.48%
90g
-72.62%
|
Open $0.52845
Min. $0.505774
Mass. $0.542878
|
- - | $1.39M |
|
||
| 2080 |
ZTX
2080
ZTX
|
$0.000331 | 0.33% | -0.68% | -26.64% |
30g
-44.23%
60g
-68.11%
90g
-80.78%
|
Open $0.00033532
Min. $0.00031725
Mass. $0.00035381
|
$1.18M 3.56B ZTX | $1.39M |
|
||
| 2081 |
UFO Gaming
2081
UFO
|
$0.00000005 | 2.66% | 3.8% | 1.16% |
30g
6.72%
60g
-19.52%
90g
-52.92%
|
Open $0.000000053
Min. $0.000000051
Mass. $0.000000053
|
$168.00 3.18B UFO | $1.39M |
|
||
| 2082 |
StreamCoin
2082
STRM
|
$0.000929 | -0.85% | -10.54% | 9.19% |
30g
-17.48%
60g
-35.65%
90g
-38.86%
|
Open $0.00106006
Min. $0.00090651
Mass. $0.00106006
|
$116.30K 125.20M STRM | $1.39M |
|
||
| 2083 |
Riser
2083
RIS
|
$0.005532 | 0.24% | 0.81% | 4.96% |
30g
-39.42%
60g
-64.83%
90g
-69.9%
|
Open $0.00582465
Min. $0.00533266
Mass. $0.00585178
|
$100.78K 18.22M RIS | $1.38M |
|
||
| 2084 |
Serum
2084
SRM
|
$0.005254 | -1.37% | 7.07% | -21.08% |
30g
-36.09%
60g
-45.16%
90g
-59.99%
|
Open $0.00498534
Min. $0.0048373
Mass. $0.00573047
|
$87.01K 16.56M SRM | $1.38M |
|
||
| 2085 |
Xeleb Protocol
2085
XCX
|
$0.012761 | 0.14% | -2.71% | -8.93% |
30g
-26.39%
60g
-69.98%
90g
-74.14%
|
Open $0.013126
Min. $0.012736
Mass. $0.013137
|
$650.72K 50.99M XCX | $1.38M |
|
||
| 2086 |
Wells Fargo Tokenized Stock (Ondo)
2086
WFCon
|
$92.19 | - | -1.26% | -1.8% |
30g
8.71%
60g
9.93%
90g
10.25%
|
Open $93.58
Min. $91.84
Mass. $94.31
|
$48.00 0 WFCon | $1.38M |
|
||
| 2087 |
TOP Network
2087
TOPN
|
$0.000096 | - | -0.01% | -0.09% |
30g
-
60g
-0.09%
90g
-0.1%
|
Open $0.00009595
Min. $0.00009592
Mass. $0.0000963
|
$339.91K 3.54B TOPN | $1.38M |
|
||
| 2088 |
ReddCoin
2088
RDD
|
$0.000041 | -8.81% | 36.81% | 6.29% |
30g
-2.47%
60g
-19.43%
90g
-68.11%
|
Open $0.00002961
Min. $0.00002726
Mass. $0.00004462
|
$97.00 2.41M RDD | $1.38M |
|
||
| 2089 |
Bitcicoin
2089
BITCI
|
$0.000178 | - | - | - |
30g
-0.03%
60g
1011.24%
90g
640.68%
|
Open $0.00017785
Min. $0.00017785
Mass. $0.00017785
|
- - | $1.37M |
|
||
| 2090 |
PlayDapp
2090
PLAYDP
|
$0.002130 | 2.35% | -2.35% | -12.11% |
30g
-7.46%
60g
-39.51%
90g
-59.4%
|
Open $0.00215551
Min. $0.00202811
Mass. $0.00219899
|
$71.78K 33.70M PLAYDP | $1.37M |
|
||
| 2091 |
VICE Token
2091
VICE
|
$0.001374 | -1.71% | 11.1% | -0.51% |
30g
-70.5%
60g
-91.48%
90g
-93.91%
|
Open $0.00122021
Min. $0.00122021
Mass. $0.00139811
|
$9.76K 7.10M VICE | $1.37M |
|
||
| 2092 |
Brett
2092
BRETT
|
$0.019678 | -0.04% | -6.48% | -18.98% |
30g
-25.69%
60g
-64.04%
90g
-72.77%
|
Open $0.021048
Min. $0.018549
Mass. $0.021577
|
$690.16K 35.07M BRETT | $1.37M |
|
||
| 2093 |
Multi Asset Investment Vehicle
2093
MAIV
|
$0.000845 | 0.69% | -6.31% | -39.39% |
30g
12.81%
60g
-49.34%
90g
-62.53%
|
Open $0.00088539
Min. $0.0008387
Mass. $0.00090281
|
$6.71K 7.94M MAIV | $1.37M |
|
||
| 2094 |
BABB
2094
BAX
|
$0.000016 | 0.62% | -10.97% | -18.52% |
30g
60.47%
60g
8.69%
90g
-13.22%
|
Open $0.00001857
Min. $0.00001626
Mass. $0.00001877
|
$68.90K 4.18B BAX | $1.36M |
|
||
| 2095 |
Linde plc Tokenized Stock (Ondo)
2095
LINon
|
$420.34 | - | - | 3.07% |
30g
1.09%
60g
-7.3%
90g
-12.56%
|
Open $420.34
Min. $420.34
Mass. $420.34
|
- - | $1.36M |
|
||
| 2096 |
General Electric Tokenized Stock (Ondo)
2096
GEon
|
$304.11 | -0.01% | 3.79% | 5.15% |
30g
1.41%
60g
0.19%
90g
0.96%
|
Open $292.77
Min. $292.77
Mass. $304.15
|
$139.79K 459.00 GEon | $1.36M |
|
||
| 2097 |
Bytom
2097
BTM
|
$0.000876 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00087618
Min. $0.00087618
Mass. $0.00087618
|
- - | $1.36M |
|
||
| 2098 |
Waffles Davincij15s Cat
2098
$WAFFLES
|
$0.001518 | -0.1% | 6.28% | -24.1% |
30g
-6.87%
60g
-38.87%
90g
-69.48%
|
Open $0.00145783
Min. $0.00139628
Mass. $0.00155346
|
$25.76K 16.97M $WAFFLES | $1.36M |
|
||
| 2099 |
Young Peezy AKA Pepe
2099
PEEZY
|
$0.001357 | - | 3.79% | -8.33% |
30g
-12.83%
60g
-50.21%
90g
-59.07%
|
Open $0.00129178
Min. $0.00129178
Mass. $0.00135704
|
$3.00 2.40K PEEZY | $1.36M |
|
||
| 2100 |
Broadcom tokenized stock (xStock)
2100
AVGOX
|
$333.73 | -0.13% | 1.34% | -13.6% |
30g
-2.27%
60g
-5.28%
90g
-3.35%
|
Open $327.88
Min. $325.35
Mass. $335.12
|
$1.03M 3.10K AVGOX | $1.35M |
|
33.842 Valute monitorate - Pagina
42 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.