Cap Mercato $3.99T
0.95%
Volume 24o $194.41B
BTC % 55.11%
-0.63%
ETH % 11.73%
-0.34%
Monete
33.583
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Aeternity
2051
AE
|
$0.005054 | -0.02% | -2.23% | -6.67% |
30g
12.28%
60g
20.1%
90g
-21.59%
|
Open $0.00514245
Min. $0.00505175
Mass. $0.00530419
|
$10.29K 2.04M AE | $1.95M |
|
||
| 2052 |
OFFICIAL K-POP
2052
KPOP
|
$0.000300 | 0.06% | 14.3% | 5.64% |
30g
-1.24%
60g
-15.01%
90g
-47.51%
|
Open $0.00026209
Min. $0.00025914
Mass. $0.00029972
|
$220.61K 736.31M KPOP | $1.94M |
|
||
| 2053 |
Darwinia Network
2053
RING
|
$0.001137 | -0.03% | 0.92% | -4.18% |
30g
-12.08%
60g
-20.5%
90g
-11.92%
|
Open $0.00113369
Min. $0.00112317
Mass. $0.00114002
|
$12.40K 10.91M RING | $1.93M |
|
||
| 2054 |
Circle Internet Group Tokenized Stock (Ondo)
2054
CRCLon
|
$128.00 | 0.71% | 1.27% | -9.5% |
30g
-14.51%
60g
5.41%
90g
5.41%
|
Open $126.02
Min. $125.19
Mass. $127.99
|
$239.03K 1.87K CRCLon | $1.94M |
|
||
| 2055 |
Chevron Tokenized Stock (Ondo)
2055
CVXon
|
$158.19 | -0.04% | -0.46% | 1.63% |
30g
2.36%
60g
-1.24%
90g
-1.24%
|
Open $156.83
Min. $156.83
Mass. $158.91
|
$534.00 3.00 CVXon | $1.91M |
|
||
| 2056 |
Xavier: Renegade Angel
2056
XAVIER
|
$0.001933 | 1.27% | -0.18% | -17.4% |
30g
-51.65%
60g
-76.76%
90g
-60.82%
|
Open $0.00216004
Min. $0.0016106
Mass. $0.00216004
|
$80.00K 41.38M XAVIER | $1.93M |
|
||
| 2057 |
NanoByte Token
2057
NBT
|
$0.002012 | -0.43% | -1.27% | -1.65% |
30g
-5.71%
60g
23.58%
90g
41.57%
|
Open $0.00203833
Min. $0.00199562
Mass. $0.00203866
|
$13.01K 6.46M NBT | $1.90M |
|
||
| 2058 |
Napoli Fan Token
2058
NAP
|
$0.429970 | -2.59% | -2.64% | -3.9% |
30g
-27.64%
60g
-37.31%
90g
-37.58%
|
Open $0.449021
Min. $0.42997
Mass. $0.451465
|
$324.88K 755.60K NAP | $1.86M |
|
||
| 2059 |
StarSlax
2059
SSLX
|
$0.000759 | -0.26% | 0.57% | -1.43% |
30g
54.69%
60g
76.88%
90g
110%
|
Open $0.00077502
Min. $0.00075511
Mass. $0.00077502
|
$220.09K 289.80M SSLX | $1.90M |
|
||
| 2060 |
Manifold Finance
2060
FOLD
|
$1.1576 | - | 0.81% | 9.43% |
30g
19.23%
60g
9.69%
90g
-31.81%
|
Open $1.1490
Min. $1.1262
Mass. $1.1576
|
$1.16K - | $1.90M |
|
||
| 2061 |
Aark
2061
AARK
|
$0.004965 | 18.2% | 27.96% | -11.56% |
30g
-47.75%
60g
1823.55%
90g
263.58%
|
Open $0.00406834
Min. $0.00380887
Mass. $0.00496465
|
$114.97K 23.16M AARK | $2.24M |
|
||
| 2062 |
Populous
2062
PPT
|
$0.035639 | - | 11.52% | -25.23% |
30g
-33.48%
60g
-59.11%
90g
-31.21%
|
Open $0.042239
Min. $0.031957
Mass. $0.042239
|
$55.00 - | $1.90M |
|
||
| 2063 |
Amazon tokenized stock (xStock)
2063
AMZNX
|
$243.44 | -0.03% | -1.16% | 8.52% |
30g
9.39%
60g
7.98%
90g
13.14%
|
Open $246.32
Min. $243.44
Mass. $246.68
|
$3.13M 12.85K AMZNX | $1.89M |
|
||
| 2064 |
Signum (Ex Burst)
2064
SIGNA
|
$0.000882 | -0.86% | -1.35% | -0.55% |
30g
-0.22%
60g
-1.82%
90g
-2.07%
|
Open $0.00088904
Min. $0.0008739
Mass. $0.00089373
|
$18.00K 20.42M SIGNA | $1.88M |
|
||
| 2065 |
Aipocalypto
2065
AIPO
|
$0.013518 | -0.29% | 3.87% | -4.4% |
30g
-3.89%
60g
-3.22%
90g
-0.13%
|
Open $0.013017
Min. $0.012979
Mass. $0.013557
|
$174.20K 12.89M AIPO | $1.89M |
|
||
| 2066 |
Solcasino Token
2066
SCS
|
$0.001536 | -0.13% | 0.65% | -2.72% |
30g
-24.47%
60g
-28.82%
90g
-10.54%
|
Open $0.00153998
Min. $0.00151901
Mass. $0.00157028
|
$1.47K 960.44K SCS | $1.88M |
|
||
| 2067 |
zkRace / DeRace
2067
ZERC
|
$0.015689 | 0.28% | 0.64% | 1.79% |
30g
2.87%
60g
-40.43%
90g
-45.46%
|
Open $0.015666
Min. $0.015258
Mass. $0.015765
|
$78.64K 5.01M ZERC | $1.88M |
|
||
| 2068 |
Sipher
2068
SIPHER
|
$0.020938 | -0.01% | 2.01% | 0.67% |
30g
-19.12%
60g
-26.42%
90g
-40.8%
|
Open $0.020526
Min. $0.020525
Mass. $0.020942
|
$1.88K 89.71K SIPHER | $1.88M |
|
||
| 2069 |
Billy
2069
BILLY
|
$0.002005 | 0.13% | 3.3% | 8.46% |
30g
-33.09%
60g
-44.79%
90g
-48.9%
|
Open $0.00199183
Min. $0.00192506
Mass. $0.00201883
|
$458.82K 228.86M BILLY | $1.88M |
|
||
| 2070 |
Uptrennd
2070
1UP
|
$0.004665 | - | - | -0.99% |
30g
-94.37%
60g
-92.95%
90g
-57.99%
|
Open $0.00002093
Min. $0.00002093
Mass. $0.00002093
|
$8.35K - | $1.87M |
|
||
| 2071 |
Vesper
2071
VSP
|
$0.198787 | - | -0.27% | 5.97% |
30g
60.14%
60g
11.22%
90g
18.4%
|
Open $0.199335
Min. $0.197829
Mass. $0.199335
|
- - | $1.87M |
|
||
| 2072 |
Ridotto
2072
RDT
|
$0.005951 | - | 62.66% | 62.59% |
30g
41.79%
60g
29.16%
90g
48.56%
|
Open $0.00365852
Min. $0.00365797
Mass. $0.00599508
|
$0 5.00 RDT | $1.87M |
|
||
| 2073 |
LTO Network
2073
LTO
|
$0.004569 | -2.59% | 6.51% | -16.19% |
30g
-38.01%
60g
-50.79%
90g
-69.54%
|
Open $0.00417226
Min. $0.00415781
Mass. $0.00470486
|
$298.00 65.40K LTO | $1.82M |
|
||
| 2074 |
Yee Token
2074
YEE
|
$0.001850 | -0.8% | 19.79% | -9.57% |
30g
-5.72%
60g
-28.88%
90g
-47.09%
|
Open $0.0015945
Min. $0.0015424
Mass. $0.00186458
|
$156.39K 84.56M YEE | $1.85M |
|
||
| 2075 |
Alliance Games
2075
COA
|
$0.004486 | 0.12% | -0.15% | -10.74% |
30g
26.56%
60g
11.72%
90g
-49.28%
|
Open $0.00451454
Min. $0.00439483
Mass. $0.00467543
|
$989.60K 220.58M COA | $1.86M |
|
||
| 2076 |
Orbit Chain
2076
ORBC
|
$0.002705 | - | -2.36% | -1.5% |
30g
-16.69%
60g
-13.22%
90g
0.96%
|
Open $0.00277028
Min. $0.00270472
Mass. $0.00282493
|
$2.92K - | $1.85M |
|
||
| 2077 |
Rally
2077
RALLY
|
$0.000357 | 0.96% | -57.07% | -58.54% |
30g
-63.34%
60g
-60.48%
90g
-69.64%
|
Open $0.00083513
Min. $0.00034566
Mass. $0.00084089
|
$519.17K 1.45B RALLY | $1.87M |
|
||
| 2078 |
ARC
2078
ARC
|
$0.002001 | -0.04% | -0.71% | -15.79% |
30g
-37.21%
60g
-40.21%
90g
-41.4%
|
Open $0.00205902
Min. $0.00196015
Mass. $0.00207976
|
$42.12K 21.05M ARC | $1.85M |
|
||
| 2079 |
Vyvo Smart Chain
2079
VSC
|
$0.002006 | 2.41% | -1.03% | 4.21% |
30g
-20.1%
60g
-57.37%
90g
-43.38%
|
Open $0.00202878
Min. $0.0019434
Mass. $0.00205455
|
$53.14K 26.48M VSC | $1.89M |
|
||
| 2080 |
Only1
2080
LIKE
|
$0.005506 | -1.12% | -1.92% | -7.71% |
30g
-30.19%
60g
-50.73%
90g
-41.85%
|
Open $0.00564011
Min. $0.00550575
Mass. $0.00565926
|
$289.48K 52.58M LIKE | $1.82M |
|
||
| 2081 |
Doge Eat Doge
2081
OMNOM
|
$0.0000000050 | -0.49% | -1.03% | -22.2% |
30g
-50.06%
60g
-54.28%
90g
-55.43%
|
Open $0.000000006
Min. $0.000000005
Mass. $0.000000006
|
$61.94K 12.39T OMNOM | $1.83M |
|
||
| 2082 |
Arcas / Block Ape Scissors
2082
ARCAS
|
$0.026476 | - | -2.25% | -5.26% |
30g
-18.14%
60g
-11.99%
90g
-20.77%
|
Open $0.027085
Min. $0.025983
Mass. $0.027085
|
- - | $1.84M |
|
||
| 2083 |
Blackrock, Inc. Tokenized Stock (Ondo)
2083
BLKon
|
$1,079.93 | -0.04% | -0.57% | -4.71% |
30g
-7.53%
60g
-3.21%
90g
-3.21%
|
Open $1,082.87
Min. $1,078.61
Mass. $1,092.75
|
$305.00 0 BLKon | $1.84M |
|
||
| 2084 |
Swash
2084
SWASH
|
$0.001845 | -0.04% | 1.68% | -1.05% |
30g
-9.7%
60g
-33.68%
90g
-43.3%
|
Open $0.00180848
Min. $0.00179947
Mass. $0.0018454
|
$31.04K 16.83M SWASH | $1.84M |
|
||
| 2085 |
Cisco Systems Tokenized Stock (Ondo)
2085
CSCOon
|
$74.28 | 0.46% | 1.16% | 4.81% |
30g
8.19%
60g
9.64%
90g
9.64%
|
Open $73.00
Min. $73.00
Mass. $74.28
|
$132.94K 1.79K CSCOon | $1.84M |
|
||
| 2086 |
Boop
2086
BOOP
|
$0.000018 | -0.01% | -2.71% | -7.33% |
30g
-22.7%
60g
-18.7%
90g
-56.39%
|
Open $0.00001888
Min. $0.00001835
Mass. $0.00001888
|
$3.29K 179.02M BOOP | $1.83M |
|
||
| 2087 |
Waves Enterprise
2087
WEST
|
$0.007009 | -13.63% | -16.31% | -21.4% |
30g
138.06%
60g
3.88%
90g
-5.99%
|
Open $0.00791001
Min. $0.007009
Mass. $0.00840274
|
$10.21K 1.46M WEST | $1.58M |
|
||
| 2088 |
Nodecoin
2088
NC
|
$0.010316 | 0.36% | 3.74% | -9.67% |
30g
-42.12%
60g
-45.74%
90g
-46.65%
|
Open $0.010184
Min. $0.0098925
Mass. $0.010376
|
$2.25M 218.40M NC | $1.83M |
|
||
| 2089 |
HUSD
2089
HUSD
|
$0.008177 | - | - | - |
30g
-5.53%
60g
-6.5%
90g
-0.25%
|
Open $0.037437
Min. $0.037437
Mass. $0.037437
|
$20.00 - | $1.82M |
|
||
| 2090 |
PlayDapp
2090
PLAYDP
|
$0.002882 | 0.56% | 4.74% | -9.57% |
30g
-38.82%
60g
-46.51%
90g
-46.32%
|
Open $0.00283145
Min. $0.00275181
Mass. $0.00288416
|
$70.91K 24.60M PLAYDP | $1.83M |
|
||
| 2091 |
Gold tokenized ETF (xStock)
2091
GLDX
|
$367.83 | -0.02% | -0.14% | -3.21% |
30g
2.62%
60g
13.01%
90g
19.01%
|
Open $368.91
Min. $366.79
Mass. $368.91
|
$387.25K 1.05K GLDX | $1.80M |
|
||
| 2092 |
Ankr Staked BNB
2092
ANKRBNB
|
$1,201.66 | 0.47% | 1.75% | -1.49% |
30g
3.37%
60g
29.5%
90g
46.03%
|
Open $1,193.05
Min. $1,180.96
Mass. $1,201.66
|
$5.99K 4.00 ANKRBNB | $1.79M |
|
||
| 2093 |
Venus BCH
2093
vBCH
|
$11.60 | 0.23% | 2.73% | 9.55% |
30g
-6.17%
60g
-4.61%
90g
2.92%
|
Open $11.62
Min. $11.15
Mass. $11.67
|
- - | $1.79M |
|
||
| 2094 |
JumpToken
2094
JMPT
|
$0.942260 | -0.01% | 0.6% | -2.33% |
30g
-2.36%
60g
-5.25%
90g
-12.94%
|
Open $0.94023
Min. $0.933985
Mass. $0.946166
|
$4.84K 5.14K JMPT | $1.78M |
|
||
| 2095 |
Shoggoth
2095
SHOGGOTH
|
$0.001778 | -0.31% | 7.89% | -6.43% |
30g
-45.77%
60g
-56.89%
90g
-57.95%
|
Open $0.00167922
Min. $0.00164652
Mass. $0.0018045
|
$520.17K 292.58M SHOGGOTH | $1.78M |
|
||
| 2096 |
catwifhat / Adverb
2096
CWIF
|
$0.00000006 | -0.03% | -1.48% | -14.02% |
30g
-31.72%
60g
-39.54%
90g
-33.96%
|
Open $0.000000061
Min. $0.000000059
Mass. $0.000000062
|
$16.73K 283.62B CWIF | $1.78M |
|
||
| 2097 |
MicroBitcoin
2097
MBTC
|
$0.000032 | -0.28% | 1.06% | 7.18% |
30g
52.64%
60g
-60.18%
90g
-72.21%
|
Open $0.00003146
Min. $0.00003075
Mass. $0.00003297
|
$678.34K 21.28B MBTC | $1.77M |
|
||
| 2098 |
Plugin
2098
PLI
|
$0.011709 | - | 1.66% | -11.12% |
30g
-33.6%
60g
-36.63%
90g
-55.55%
|
Open $0.011688
Min. $0.011392
Mass. $0.011731
|
$139.07K 11.88M PLI | $1.77M |
|
||
| 2099 |
Meta Platforms Tokenized Stock (Ondo)
2099
METAon
|
$656.72 | -0.42% | 1.03% | -11.4% |
30g
-9.3%
60g
-11.15%
90g
-11.15%
|
Open $654.05
Min. $649.29
Mass. $662.63
|
$760.02K 1.16K METAon | $1.76M |
|
||
| 2100 |
Waffles Davincij15s Cat
2100
$WAFFLES
|
$0.001993 | 1.01% | -8.01% | -15.16% |
30g
-50.55%
60g
-41.51%
90g
-4.61%
|
Open $0.00220131
Min. $0.00194958
Mass. $0.00220131
|
$55.86K 28.03M $WAFFLES | $1.78M |
|
33.583 Valute monitorate - Pagina
42 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.