Cap Mercato $2.49T
0.03%
Volume 24o $111.22B
-74.4%
BTC % 53.79%
-0.01%
ETH % 9.94%
-0.3%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Stride
2051
STRD
|
$0.029870 | 0.04% | -1.17% | -2.9% |
30g
-2.47%
60g
38.72%
90g
-4.41%
|
Open $0.030204
Min. $0.029855
Mass. $0.030567
|
$3.83K 128.07K STRD | $1.21M |
|
||
| 2052 |
BABB
2052
BAX
|
$0.000014 | - | -2.12% | -3.98% |
30g
9.47%
60g
-6.13%
90g
-22.08%
|
Open $0.00001472
Min. $0.00001439
Mass. $0.00001485
|
$12.68K 877.72M BAX | $1.20M |
|
||
| 2053 |
BaaSid
2053
BAAS
|
$0.000120 | -0.1% | 0.74% | -7.62% |
30g
-9.16%
60g
4.63%
90g
-3.38%
|
Open $0.00011936
Min. $0.00011886
Mass. $0.00012005
|
$24.28K 202.78M BAAS | $1.20M |
|
||
| 2054 |
King Protocol
2054
KING
|
$163.70 | -0.02% | -2.55% | -10.48% |
30g
-19.12%
60g
-32.39%
90g
-57.55%
|
Open $168.13
Min. $163.69
Mass. $168.41
|
- - | $1.19M |
|
||
| 2055 |
Comcast tokenized stock (xStock)
2055
CMCSAX
|
$30.02 | -0.51% | -2.2% | -0.77% |
30g
-11.34%
60g
-4.72%
90g
0.27%
|
Open $30.21
Min. $29.65
Mass. $30.70
|
$630.82K 21.02K CMCSAX | $1.18M |
|
||
| 2056 |
Stealth Coin
2056
XST
|
$0.029981 | - | - | 0.01% |
30g
-0.06%
60g
-87.81%
90g
-60.78%
|
Open $0.00950049
Min. $0.00950049
Mass. $0.00950049
|
$993.00 - | $1.19M |
|
||
| 2057 |
Zyfi
2057
ZFI
|
$0.006374 | -0.14% | -5.79% | -5.29% |
30g
-8.29%
60g
-33.2%
90g
-54.99%
|
Open $0.00666855
Min. $0.00637357
Mass. $0.00676858
|
$7.05K 1.11M ZFI | $1.19M |
|
||
| 2058 |
Serum
2058
SRM
|
$0.004503 | - | 53.32% | 36.7% |
30g
-0.74%
60g
-28.44%
90g
-59.73%
|
Open $0.0029203
Min. $0.00277382
Mass. $0.00458986
|
$149.87K 33.28M SRM | $1.19M |
|
||
| 2059 |
Petro Penguins
2059
PENGO
|
$0.001199 | 1.16% | 8.09% | 9.88% |
30g
-15.3%
60g
-27.3%
90g
-31.75%
|
Open $0.0011035
Min. $0.00103466
Mass. $0.00119878
|
$8.92K 7.44M PENGO | $1.20M |
|
||
| 2060 |
Owlto Finance
2060
OWL
|
$0.003567 | 0.2% | -0.1% | -19.91% |
30g
-64.44%
60g
-89.56%
90g
-94.95%
|
Open $0.00371686
Min. $0.00343172
Mass. $0.00375458
|
$922.66K 258.65M OWL | $1.18M |
|
||
| 2061 |
TOKPIE
2061
TKP
|
$0.040747 | - | -12.95% | -26.48% |
30g
-33.7%
60g
-40.25%
90g
-50.47%
|
Open $0.04681
Min. $0.040571
Mass. $0.04681
|
- - | $1.17M |
|
||
| 2062 |
Dejitaru Tsuka
2062
TSUKA
|
$0.001167 | -0.17% | 1.71% | 3.59% |
30g
-3.76%
60g
-5.96%
90g
-39.67%
|
Open $0.00114713
Min. $0.00114596
Mass. $0.0011687
|
$56.14K 48.12M TSUKA | $1.17M |
|
||
| 2063 |
Palo Alto Networks Tokenized Stock (Ondo)
2063
PANWon
|
$162.10 | -0.41% | 0.21% | 9.68% |
30g
1.87%
60g
-8.16%
90g
-10.23%
|
Open $161.88
Min. $161.75
Mass. $162.91
|
$663.68K 4.09K PANWon | $1.16M |
|
||
| 2064 |
Bitcore
2064
BTX
|
$0.058275 | - | - | -6.4% |
30g
-18.02%
60g
-4.09%
90g
-4.09%
|
Open $0.058274
Min. $0.058274
Mass. $0.058274
|
$7.68K - | $1.16M |
|
||
| 2065 |
Anome
2065
ANOME
|
$0.039491 | 2.58% | -3.28% | -1.29% |
30g
97.43%
60g
47.47%
90g
-25.93%
|
Open $0.039922
Min. $0.038502
Mass. $0.041011
|
$1.73M 43.89M ANOME | $1.18M |
|
||
| 2066 |
ALL.ART protocol
2066
AART
|
$0.000271 | 0.01% | 0.19% | 2.22% |
30g
67.28%
60g
178.41%
90g
677.39%
|
Open $0.00027118
Min. $0.00027055
Mass. $0.00027174
|
$11.37K 41.94M AART | $1.15M |
|
||
| 2067 |
AgentLISA
2067
LISA
|
$0.005290 | 0.03% | 4.56% | 1.46% |
30g
-91.63%
60g
-54.51%
90g
-96.79%
|
Open $0.00519748
Min. $0.00505373
Mass. $0.00583315
|
$332.19K 62.80M LISA | $1.14M |
|
||
| 2068 |
Nike Tokenized Stock (Ondo)
2068
NKEon
|
$44.27 | 0.17% | -0.47% | -14.8% |
30g
-26.01%
60g
-29.38%
90g
-30.65%
|
Open $44.45
Min. $44.12
Mass. $44.53
|
$869.91K 19.65K NKEon | $1.14M |
|
||
| 2069 |
Ethervista
2069
VISTA
|
$1.1998 | -0.76% | -6.71% | -20.4% |
30g
-39.67%
60g
-48.04%
90g
-59.89%
|
Open $1.3361
Min. $1.1945
Mass. $1.3361
|
$234.18K 195.18K VISTA | $1.13M |
|
||
| 2070 |
KLEVA Protocol
2070
KLEVA
|
$0.016488 | - | -0.03% | -0.14% |
30g
-19.76%
60g
-27.76%
90g
-34.85%
|
Open $0.016521
Min. $0.016476
Mass. $0.016533
|
$336.00 20.40K KLEVA | $1.14M |
|
||
| 2071 |
Wrapped Everscale
2071
WEVER
|
$0.002792 | -0.01% | -2.12% | 18.71% |
30g
-13.16%
60g
-58.74%
90g
-72.51%
|
Open $0.00289707
Min. $0.00279163
Mass. $0.00291764
|
$9.20K 3.30M WEVER | $1.14M |
|
||
| 2072 |
AllUnity EUR
2072
EURAU
|
$1.1517 | 0.01% | -0.14% | 0.03% |
30g
-0.93%
60g
-2.44%
90g
-1.72%
|
Open $1.1539
Min. $1.1510
Mass. $1.1545
|
$1.06M 924.66K EURAU | $1.14M |
|
||
| 2073 |
Accenture Tokenized Stock (Ondo)
2073
ACNon
|
$200.49 | 0.04% | 0.04% | 4.44% |
30g
-5.44%
60g
-25.81%
90g
-23.67%
|
Open $201.28
Min. $199.75
Mass. $201.28
|
$1.21M 6.02K ACNon | $1.14M |
|
||
| 2074 |
Shina Inu
2074
SHI
|
$0.00000009 | -0.03% | -0.03% | -16.45% |
30g
-27.45%
60g
-40.73%
90g
-31.81%
|
Open $0.000000093
Min. $0.000000092
Mass. $0.000000093
|
$12.02K 130.62B SHI | $1.13M |
|
||
| 2075 |
Saito
2075
SAITO
|
$0.000571 | -0.17% | 0.49% | 1.02% |
30g
-9.62%
60g
-16.68%
90g
-58.17%
|
Open $0.00056782
Min. $0.00056735
Mass. $0.0005767
|
$28.60K 50.11M SAITO | $1.13M |
|
||
| 2076 |
Wrapped Elrond / EGLD
2076
WEGLD
|
$3.77 | - | 2.14% | -0.05% |
30g
-10.81%
60g
-20.54%
90g
-39.3%
|
Open $3.6605
Min. $3.6605
Mass. $3.8435
|
$79.13K 21.00K WEGLD | $1.13M |
|
||
| 2077 |
Cream Finance
2077
CREAM
|
$0.642344 | 5.45% | -0.4% | -2.37% |
30g
-9.71%
60g
0.42%
90g
-38.36%
|
Open $0.644935
Min. $0.339911
Mass. $0.646492
|
$121.00 189.00 CREAM | $1.19M |
|
||
| 2078 |
QORPO WORLD
2078
QORPO
|
$0.001809 | -0.09% | -0.83% | -18.74% |
30g
-42.25%
60g
-43.54%
90g
-73.92%
|
Open $0.00182921
Min. $0.00180514
Mass. $0.00186978
|
$210.72K 116.50M QORPO | $1.13M |
|
||
| 2079 |
Arm Holdings plc Tokenized Stock (Ondo)
2079
ARMon
|
$148.91 | 0.58% | 0.31% | 4.15% |
30g
19.93%
60g
37.71%
90g
29.58%
|
Open $148.03
Min. $147.93
Mass. $148.91
|
$783.27K 5.26K ARMon | $1.13M |
|
||
| 2080 |
MemeFi
2080
MEMEFI
|
$0.000113 | 0.34% | -7.72% | -16.48% |
30g
-65.7%
60g
-72.48%
90g
-82.67%
|
Open $0.00012258
Min. $0.00011236
Mass. $0.00012602
|
$3.59M 31.81B MEMEFI | $1.13M |
|
||
| 2081 |
TCOM Global
2081
TCOM
|
$0.012246 | 0.34% | -1.65% | -3.56% |
30g
-68.97%
60g
-69.59%
90g
-84.05%
|
Open $0.012257
Min. $0.012203
Mass. $0.012479
|
$767.82K 62.70M TCOM | $1.13M |
|
||
| 2082 |
Zeitcoin
2082
ZEIT
|
$0.000030 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00003015
Min. $0.00003015
Mass. $0.00003015
|
$6.00 - | $1.11M |
|
||
| 2083 |
Kinic
2083
KINIC
|
$0.385715 | -0.74% | 0.52% | 4.38% |
30g
-8.89%
60g
-8.54%
90g
-32.85%
|
Open $0.378933
Min. $0.378933
Mass. $0.390362
|
$12.00 32.00 KINIC | $1.11M |
|
||
| 2084 |
Bitcoin 2
2084
BTC2
|
$0.054491 | -9.9% | -12.51% | -14.4% |
30g
-12.55%
60g
-51.87%
90g
-40.48%
|
Open $0.062592
Min. $0.054378
Mass. $0.062897
|
$10.45K 191.82K BTC2 | $1.00M |
|
||
| 2085 |
Swipe / SXP
2085
SXP
|
$0.001731 | 5.03% | -2.89% | -70.91% |
30g
-91.48%
60g
-94.81%
90g
-97.31%
|
Open $0.00171398
Min. $0.00164507
Mass. $0.00193264
|
$1.05M 604.22M SXP | $1.17M |
|
||
| 2086 |
Cryptocurrency Coin
2086
CRYPTO
|
$0.001101 | -0.71% | -13.77% | 2.45% |
30g
-36.01%
60g
-11.79%
90g
-55.33%
|
Open $0.00123415
Min. $0.00108739
Mass. $0.00127678
|
$17.75K 16.13M CRYPTO | $1.10M |
|
||
| 2087 |
LOBO•THE•WOLF•PUP
2087
LOBO
|
$0.000063 | 0.01% | 5.53% | -14.04% |
30g
-39.68%
60g
-47.79%
90g
-54.68%
|
Open $0.00005948
Min. $0.00005931
Mass. $0.0000633
|
$94.49K 1.50B LOBO | $1.10M |
|
||
| 2088 |
一 (USD1_ONE)
2088
USD1ONE
|
$0.001105 | 0.49% | 1.68% | 2.06% |
30g
-37.37%
60g
-72.4%
90g
-79.29%
|
Open $0.00110185
Min. $0.00107047
Mass. $0.00111858
|
$3.42K 3.10M USD1ONE | $1.10M |
|
||
| 2089 |
xAI tokenized stock (PreStocks)
2089
XAITOKENIZED1
|
$100.32 | -0.02% | -0.52% | 1.42% |
30g
5.06%
60g
6.06%
90g
5.96%
|
Open $98.44
Min. $96.29
Mass. $102.41
|
- - | $1.10M |
|
||
| 2090 |
Bifrost (BNC)
2090
BNC
|
$0.028610 | 0.01% | 0.58% | 0.14% |
30g
-31.98%
60g
-47.06%
90g
-67.28%
|
Open $0.028629
Min. $0.028445
Mass. $0.028661
|
$644.58K 22.53M BNC | $1.09M |
|
||
| 2091 |
Pandora
2091
PANDORA
|
$109.40 | - | -53% | 4.43% |
30g
17.71%
60g
3.63%
90g
-53.11%
|
Open $234.20
Min. $109.40
Mass. $234.20
|
$0 0 PANDORA | $1.09M |
|
||
| 2092 |
Airbnb Tokenized Stock (Ondo)
2092
ABNBon
|
$123.94 | -0.01% | 0.26% | 0.5% |
30g
-8.97%
60g
-6.21%
90g
-6.46%
|
Open $123.95
Min. $123.61
Mass. $124.34
|
$795.52K 6.42K ABNBon | $1.09M |
|
||
| 2093 |
ReddCoin
2093
RDD
|
$0.000039 | - | 25.38% | 9.97% |
30g
-13.93%
60g
-24.91%
90g
-35%
|
Open $0.000031
Min. $0.000031
Mass. $0.00003887
|
$2.96K 76.24M RDD | $1.09M |
|
||
| 2094 |
Chain-key Ethereum
2094
CKETH
|
$2,055.27 | -0.21% | -0.1% | 3.75% |
30g
-4.33%
60g
-10.97%
90g
-34.74%
|
Open $2,065.34
Min. $2,034.13
Mass. $2,098.69
|
$2.18K 1.00 CKETH | $1.09M |
|
||
| 2095 |
IDRX
2095
IDRX
|
$0.000059 | - | 0.06% | 0.14% |
30g
-0.87%
60g
-1.16%
90g
-1.68%
|
Open $0.00005861
Min. $0.00005854
Mass. $0.00005867
|
$33.00 572.14K IDRX | $1.09M |
|
||
| 2096 |
THORWallet
2096
TITN
|
$0.025634 | 0.22% | -5.2% | -13.81% |
30g
-2.97%
60g
-87.29%
90g
-88.13%
|
Open $0.027088
Min. $0.025577
Mass. $0.027088
|
$1.56M 60.89M TITN | $1.09M |
|
||
| 2097 |
aiPump
2097
AIPUMP
|
$0.002871 | 0.89% | 1.9% | 42.94% |
30g
241.57%
60g
923.95%
90g
1743.42%
|
Open $0.00248687
Min. $0.00239211
Mass. $0.00350885
|
$13.87K 4.83M AIPUMP | $1.09M |
|
||
| 2098 |
MCNCOIN
2098
MCN
|
$0.090185 | - | 1.58% | -0.5% |
30g
-14.02%
60g
9.29%
90g
-12.01%
|
Open $0.09089
Min. $0.088776
Mass. $0.091897
|
$4.63K 51.38K MCN | $1.08M |
|
||
| 2099 |
EverRise
2099
RISE
|
$0.000017 | - | 2.16% | -2.36% |
30g
-8.19%
60g
-29.2%
90g
-42.85%
|
Open $0.00001618
Min. $0.00001618
Mass. $0.00001695
|
$0 21.75K RISE | $1.08M |
|
||
| 2100 |
wrapped POKT
2100
WPOKT
|
$0.012477 | - | 4.57% | -4.76% |
30g
-12.58%
60g
-21.16%
90g
-14.8%
|
Open $0.011962
Min. $0.01193
Mass. $0.012476
|
- - | $1.08M |
|
34.455 Valute monitorate - Pagina
42 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.