Cap Mercato $3.49T
2.14%
Volume 24o $245.90B
-28.26%
BTC % 60.07%
-0.3%
ETH % 8.83%
1.24%
Monete
32.128
+6
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Milk Alliance LZM
2051
LZM
|
$0.014717 | - | 1.78% | -19.6% |
30g
39.81%
60g
95.42%
90g
116.81%
|
Open $0.014731
Min. $0.014424
Mass. $0.014788
|
$1.78K 121.18K LZM | $1.52M |
|
||
| 2052 |
Andy BSC
2052
ANDY
|
$0.00000002 | -0.37% | 6.81% | 14.83% |
30g
231.12%
60g
135.8%
90g
-32.33%
|
Open $0.000000016
Min. $0.000000013
Mass. $0.000000017
|
$68.91K 4.59T ANDY | $1.52M |
|
||
| 2053 |
KIKICat
2053
KIKI
|
$0.001511 | 1.84% | 9.88% | 1.94% |
30g
-30.55%
60g
-58.53%
90g
-83.38%
|
Open $0.00138614
Min. $0.00137129
Mass. $0.0015112
|
$641.84K 424.72M KIKI | $1.51M |
|
||
| 2054 |
Heroes TD
2054
HTD
|
$0.003317 | 0.04% | 0.64% | 16.84% |
30g
-4.04%
60g
-3.5%
90g
-37.55%
|
Open $0.00329591
Min. $0.00328997
Mass. $0.00331699
|
$1.08K 326.43K HTD | $1.51M |
|
||
| 2055 |
The Nation Token
2055
NATO
|
$0.00000151 | -0.17% | -0.19% | -14.52% |
30g
-16.98%
60g
-15.97%
90g
10.01%
|
Open $0.000001533
Min. $0.000001467
Mass. $0.000001533
|
$189.36K 125.65B NATO | $1.51M |
|
||
| 2056 |
LF
2056
LF
|
$0.000503 | -0.38% | 9.08% | 7.29% |
30g
-10.73%
60g
-10.61%
90g
-36.01%
|
Open $0.00045668
Min. $0.0004541
Mass. $0.00050514
|
$387.95K 770.94M LF | $1.50M |
|
||
| 2057 |
Abyss Token
2057
ABYSS
|
$0.006553 | -0.07% | 1.28% | 1.44% |
30g
0.54%
60g
37.93%
90g
35.8%
|
Open $0.00642596
Min. $0.00642596
Mass. $0.00660424
|
$43.86K - | $1.50M |
|
||
| 2058 |
JetTon Game
2058
JETTON
|
$0.184564 | - | 1.45% | -3.26% |
30g
-4.13%
60g
1.38%
90g
9.98%
|
Open $0.182062
Min. $0.181841
Mass. $0.184564
|
$3.22K 17.46K JETTON | $1.50M |
|
||
| 2059 |
Zyfi
2059
ZFI
|
$0.019106 | 10.51% | 33.84% | 100.2% |
30g
175.59%
60g
260.07%
90g
96.95%
|
Open $0.014275
Min. $0.014075
Mass. $0.019106
|
$8.25K 431.68K ZFI | $1.50M |
|
||
| 2060 |
Fly.trade
2060
FLY
|
$0.114442 | -0.2% | -1.6% | -66.16% |
30g
-80.28%
60g
-80.28%
90g
-80.28%
|
Open $0.11655
Min. $0.112743
Mass. $0.121945
|
$6.62M 57.81M FLY | $1.50M |
|
||
| 2061 |
Didi Bam Bam
2061
DDBAM
|
$0.071160 | - | -2.21% | -3.24% |
30g
-31.82%
60g
-15.47%
90g
-12.83%
|
Open $0.073153
Min. $0.071135
Mass. $0.073153
|
$118.57K 1.67M DDBAM | $1.49M |
|
||
| 2062 |
Nodle
2062
NODL
|
$0.000292 | 0.01% | 1.12% | -3.57% |
30g
-18.47%
60g
-52.69%
90g
-68.59%
|
Open $0.00028859
Min. $0.00028441
Mass. $0.00029203
|
$97.60K 334.64M NODL | $1.49M |
|
||
| 2063 |
GoldenRat
2063
RATS
|
$0.00000238 | -0.01% | 0.45% | -6.58% |
30g
-9.5%
60g
-25.66%
90g
-38.09%
|
Open $0.000002379
Min. $0.000002355
Mass. $0.000002408
|
$5.66K 2.37B RATS | $1.49M |
|
||
| 2064 |
Mdex
2064
MDX
|
$0.001566 | -0.11% | -0.2% | -3.53% |
30g
-24.11%
60g
-8.57%
90g
-20.8%
|
Open $0.00157774
Min. $0.00152478
Mass. $0.00158153
|
$132.90K 84.87M MDX | $1.49M |
|
||
| 2065 |
Wizard Gang
2065
WIZARD
|
$0.001488 | 1.98% | 11.11% | 14.75% |
30g
-6.84%
60g
-61.89%
90g
-61.89%
|
Open $0.00129448
Min. $0.00124792
Mass. $0.00150071
|
$2.91M 1.96B WIZARD | $1.49M |
|
||
| 2066 |
SPACEM
2066
SPACEM
|
$0.000308 | - | - | - |
30g
-48.55%
60g
-53.76%
90g
6.41%
|
Open $0.00030845
Min. $0.00030845
Mass. $0.00030845
|
- - | $1.49M |
|
||
| 2067 |
Wrapped WDOGE
2067
WWDOGE
|
$0.179800 | - | 25.13% | -1.42% |
30g
-22.73%
60g
12.41%
90g
2.08%
|
Open $0.144917
Min. $0.143589
Mass. $0.1798
|
$26.75K 148.79K WWDOGE | $1.49M |
|
||
| 2068 |
Flamengo Fan Token
2068
MENGO
|
$0.124832 | -0.23% | 0.2% | -5.76% |
30g
13.95%
60g
2.1%
90g
34.35%
|
Open $0.12027
Min. $0.12027
Mass. $0.129219
|
$180.20K 1.44M MENGO | $1.49M |
|
||
| 2069 |
Wrapped One
2069
WONE
|
$0.010434 | - | 3.21% | 25.47% |
30g
-32.03%
60g
-4.06%
90g
29.83%
|
Open $0.00994934
Min. $0.0099484
Mass. $0.010483
|
$3.85K 369.40K WONE | $1.48M |
|
||
| 2070 |
Hemule
2070
HEMULE
|
$0.001508 | -0.08% | 0.21% | 15.96% |
30g
-15.49%
60g
30.99%
90g
42.27%
|
Open $0.00149787
Min. $0.00149209
Mass. $0.00152174
|
$364.94K 241.94M HEMULE | $1.48M |
|
||
| 2071 |
Akasha by Bloomverse
2071
$AKA
|
$0.001476 | -1.26% | 2.74% | -3.89% |
30g
-59.64%
60g
34.04%
90g
-5.65%
|
Open $0.00144719
Min. $0.00138954
Mass. $0.00154879
|
$157.98K 107.05M $AKA | $1.48M |
|
||
| 2072 |
Frontier
2072
FRONT
|
$0.189367 | 0.01% | 3.97% | -2.83% |
30g
-15.01%
60g
-12.01%
90g
-29.26%
|
Open $0.183215
Min. $0.182116
Mass. $0.189366
|
$437.00 2.31K FRONT | $1.47M |
|
||
| 2073 |
BIDZ Coin
2073
BIDZ
|
$0.001728 | - | -1.29% | 30.82% |
30g
116.02%
60g
64.65%
90g
-12.17%
|
Open $0.00185136
Min. $0.00160233
Mass. $0.00185136
|
$3.87K 2.24M BIDZ | $1.47M |
|
||
| 2074 |
Carry
2074
CARRY
|
$0.000147 | - | - | 4.53% |
30g
60.93%
60g
-30.95%
90g
-51.51%
|
Open $0.00402088
Min. $0.00402088
Mass. $0.00402088
|
$107.43K - | $1.47M |
|
||
| 2075 |
LUCA
2075
LUCA
|
$0.625926 | -0.21% | 0.01% | -6.12% |
30g
-27.65%
60g
-50.3%
90g
-49.84%
|
Open $0.628305
Min. $0.610402
Mass. $0.63397
|
$159.60K 254.98K LUCA | $1.47M |
|
||
| 2076 |
Ternoa
2076
CAPS
|
$0.001135 | -0.14% | 4.16% | 6.29% |
30g
-26.98%
60g
-16.04%
90g
-40.37%
|
Open $0.00108224
Min. $0.00107932
Mass. $0.00113823
|
$268.80K 236.78M CAPS | $1.46M |
|
||
| 2077 |
FU coin
2077
FU
|
$0.00000751 | - | 0.46% | 16.41% |
30g
9.31%
60g
4.51%
90g
-15.33%
|
Open $0.00000744
Min. $0.00000744
Mass. $0.000007559
|
- - | $1.46M |
|
||
| 2078 |
Graphite Network
2078
@G
|
$0.141315 | -0.03% | 1.75% | 2.89% |
30g
-1.13%
60g
15.98%
90g
-3.67%
|
Open $0.138781
Min. $0.138437
Mass. $0.141522
|
$50.70K 358.78K @G | $1.45M |
|
||
| 2079 |
Attila
2079
ATT
|
$0.001161 | - | 0.02% | -0.38% |
30g
-23.46%
60g
-50.26%
90g
-40.61%
|
Open $0.00116358
Min. $0.00116021
Mass. $0.00116358
|
$15.72K - | $1.45M |
|
||
| 2080 |
Fusion
2080
FSN
|
$0.018553 | -0.31% | -8.93% | 9.37% |
30g
7.11%
60g
41.18%
90g
18.53%
|
Open $0.020316
Min. $0.018055
Mass. $0.020372
|
$205.84K 11.09M FSN | $1.45M |
|
||
| 2081 |
Venus DOT
2081
vDOT
|
$0.086756 | 0.03% | 0.78% | -3.8% |
30g
-22.05%
60g
3.78%
90g
-11.98%
|
Open $0.084338
Min. $0.084338
Mass. $0.087409
|
- - | $1.44M |
|
||
| 2082 |
NanoByte Token
2082
NBT
|
$0.001525 | 0.05% | -1.09% | -3.44% |
30g
-1.14%
60g
37.13%
90g
19.71%
|
Open $0.00154671
Min. $0.00152114
Mass. $0.00155249
|
$105.46K 69.16M NBT | $1.44M |
|
||
| 2083 |
Azuro Protocol
2083
AZUR
|
$0.007171 | 0.1% | 3.21% | -15.51% |
30g
-27.02%
60g
-21.69%
90g
-53.1%
|
Open $0.00700076
Min. $0.00688604
Mass. $0.00718388
|
$204.83K 28.56M AZUR | $1.44M |
|
||
| 2084 |
Perry
2084
PERRY
|
$0.001438 | -0.77% | -7.21% | -16.91% |
30g
-11.75%
60g
77.88%
90g
-37.93%
|
Open $0.00156781
Min. $0.00138005
Mass. $0.0015999
|
$324.73K 225.76M PERRY | $1.44M |
|
||
| 2085 |
Octokn
2085
OTK
|
$0.004710 | -0.09% | -0.83% | 0.96% |
30g
21.61%
60g
-23.11%
90g
-9.1%
|
Open $0.00474851
Min. $0.00450122
Mass. $0.00477207
|
$29.93K 6.36M OTK | $1.43M |
|
||
| 2086 |
SafeCoin
2086
SAFE
|
$0.051469 | - | 37.59% | 18.29% |
30g
36.05%
60g
112.5%
90g
105.79%
|
Open $0.039994
Min. $0.037306
Mass. $0.051473
|
$865.00 16.81K SAFE | $1.43M |
|
||
| 2087 |
Astrafer
2087
ASTRAFER
|
$0.009123 | - | 0.94% | -0.62% |
30g
7.22%
60g
-0.76%
90g
-17.94%
|
Open $0.00903693
Min. $0.00903693
Mass. $0.00912323
|
- - | $1.43M |
|
||
| 2088 |
Silly Dragon
2088
SILLY
|
$0.001425 | 8.84% | 14.31% | 2.07% |
30g
-35.1%
60g
-14.51%
90g
-32.04%
|
Open $0.00124222
Min. $0.00122054
Mass. $0.0014253
|
$1.52M 1.06B SILLY | $1.43M |
|
||
| 2089 |
GAM3S.GG
2089
G3
|
$0.004445 | 0.13% | 0.05% | 0.41% |
30g
-18.92%
60g
15.41%
90g
-32.9%
|
Open $0.00446097
Min. $0.00442748
Mass. $0.00450089
|
$763.74K 171.81M G3 | $1.42M |
|
||
| 2090 |
Stobox Token
2090
STBU
|
$0.009450 | -0.32% | -0.42% | 6.27% |
30g
-45.19%
60g
-32.99%
90g
7.38%
|
Open $0.00947796
Min. $0.00391912
Mass. $0.00980943
|
$132.85K 14.06M STBU | $1.42M |
|
||
| 2091 |
Vesper
2091
VSP
|
$0.150070 | - | -0.02% | -0.01% |
30g
-47.28%
60g
-43.78%
90g
-27.51%
|
Open $0.1501
Min. $0.149997
Mass. $0.150111
|
- - | $1.41M |
|
||
| 2092 |
ETHEREUM IS GOOD
2092
EBULL
|
$0.000141 | -0.36% | 12.03% | 19.62% |
30g
-23.09%
60g
43.29%
90g
33.73%
|
Open $0.00012567
Min. $0.00012444
Mass. $0.00014276
|
$27.50K 194.77M EBULL | $1.41M |
|
||
| 2093 |
Mancium
2093
MANC
|
$0.141068 | - | -18.07% | 2.35% |
30g
-4.56%
60g
-12.78%
90g
-11.62%
|
Open $0.172211
Min. $0.13922
Mass. $0.172938
|
$271.00 1.92K MANC | $1.41M |
|
||
| 2094 |
Venus BCH
2094
vBCH
|
$9.13 | -0.79% | 8.52% | 11.21% |
30g
10.31%
60g
32.84%
90g
29.75%
|
Open $8.343
Min. $8.319
Mass. $9.318
|
- - | $1.41M |
|
||
| 2095 |
zkSwap Finance
2095
ZF
|
$0.002555 | 0.91% | 2.52% | 2.65% |
30g
-25.2%
60g
25.15%
90g
-10.74%
|
Open $0.00245606
Min. $0.00245606
Mass. $0.0025554
|
$192.16K 75.21M ZF | $1.40M |
|
||
| 2096 |
SocialGood
2096
SG
|
$0.075934 | 0.12% | -2.95% | -8.89% |
30g
-32.57%
60g
-41.07%
90g
-39.55%
|
Open $0.077261
Min. $0.075735
Mass. $0.080132
|
$785.01K 10.34M SG | $1.40M |
|
||
| 2097 |
Micro GPT
2097
$MICRO
|
$0.001861 | -0.03% | 1.43% | -13% |
30g
-50.81%
60g
-49%
90g
-79.4%
|
Open $0.00178782
Min. $0.00172224
Mass. $0.00189426
|
$333.45K 179.17M $MICRO | $1.39M |
|
||
| 2098 |
Hasbullas Cat
2098
BARSIK
|
$0.001393 | -0.15% | 8.35% | 2.24% |
30g
-58.5%
60g
-44.18%
90g
-58.31%
|
Open $0.00126851
Min. $0.00125423
Mass. $0.00148039
|
$2.03M 1.46B BARSIK | $1.39M |
|
||
| 2099 |
Klaydice
2099
DICE
|
$0.003219 | 0.03% | -24.16% | -25.08% |
30g
3.69%
60g
7.64%
90g
-17.86%
|
Open $0.00317205
Min. $0.00317205
Mass. $0.0043114
|
$1.33K 413.14K DICE | $1.39M |
|
||
| 2100 |
RIBBIT
2100
RBT
|
$0.00000341 | 0.06% | 4.51% | 13.68% |
30g
-18.6%
60g
62.56%
90g
48.43%
|
Open $0.000003173
Min. $0.000003131
Mass. $0.000003433
|
$12.14K 3.56B RBT | $1.39M |
|
32.128 Valute monitorate - Pagina
42 di 643
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.