Cap Mercato $4.31T
0.94%
Volume 24o $289.28B
-44.36%
BTC % 53%
-0.98%
ETH % 13.83%
3.18%
Monete
32.847
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18301 |
i9 Coin
18301
I9C
|
- | - | - | - |
30g
0.18%
60g
-11.96%
90g
-14.99%
|
Open $0.00033696
Min. $0.00033696
Mass. $0.00033696
|
- - | - |
|
||
| 18302 |
iADA
18302
IADA
|
- | -0.35% | -0.32% | 1.08% |
30g
-
60g
-
90g
-
|
Open $0.079701
Min. $0.079515
Mass. $0.079809
|
- - | - |
|
||
| 18303 |
iAgent Protocol
18303
AGNT
|
- | - | 123.03% | 123.03% |
30g
56.77%
60g
-6.32%
90g
-29.53%
|
Open $0.0029606
Min. $0.0029606
Mass. $0.0029606
|
- - | - |
|
||
| 18304 |
IAME Identity
18304
IAM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18305 |
iAssets
18305
ASSET
|
- | - | - | - |
30g
2.54%
60g
-20.48%
90g
-27.11%
|
Open $0.000000236
Min. $0.000000236
Mass. $0.000000236
|
- - | - |
|
||
| 18306 |
iBank
18306
IBANK
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
- - | - |
|
||
| 18307 |
IBEX
18307
IBEX
|
- | -0.58% | 0.38% | -89.64% |
30g
-97.22%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18308 |
IBF Net
18308
IBFN
|
- | - | - | -0.04% |
30g
-66.23%
60g
-69.64%
90g
-48.93%
|
Open $0.00053756
Min. $0.00053756
Mass. $0.00053756
|
- - | - |
|
||
| 18309 |
iBG Finance
18309
IBG
|
- | - | - | - |
30g
-
60g
-0.95%
90g
-82.82%
|
Open $0.00638232
Min. $0.00638232
Mass. $0.00638232
|
- - | - |
|
||
| 18310 |
Ibilecoin
18310
BLC
|
- | - | - | - |
30g
-30.24%
60g
-57.25%
90g
-76.51%
|
Open $0.00126025
Min. $0.00126025
Mass. $0.00126025
|
- - | - |
|
||
| 18311 |
Ibiza Final Boss
18311
BOSS
|
- | - | 4.16% | 6.1% |
30g
-90.86%
60g
-90.86%
90g
-90.86%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18312 |
Ibiza Token
18312
IBZ
|
- | - | - | -1.88% |
30g
-71.3%
60g
-75.8%
90g
-61.78%
|
Open $0.00007562
Min. $0.00007562
Mass. $0.00007562
|
- - | - |
|
||
| 18313 |
iBNB (new)
18313
IBNB
|
- | 0.02% | 1.05% | -71.03% |
30g
-62.27%
60g
-72.82%
90g
-86.37%
|
Open $0.00010682
Min. $0.00010682
Mass. $0.00010893
|
- - | - |
|
||
| 18314 |
iBNB (old)
18314
IBNB
|
- | -0.44% | 0.17% | 29.84% |
30g
-64.98%
60g
-71.79%
90g
-84.55%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18315 |
iBTC
18315
IBTC
|
- | - | - | 7.21% |
30g
24.71%
60g
48.8%
90g
68.44%
|
Open $0.00053726
Min. $0.00053726
Mass. $0.00053726
|
- - | - |
|
||
| 18316 |
iBTC (Synthetix)
18316
IBTCS
|
- | -4.47% | -5.94% | -9.45% |
30g
-4.3%
60g
29.42%
90g
39.13%
|
Open -
Min. -
Mass. $105,044.42
|
- - | - |
|
||
| 18317 |
Icarus Finance
18317
ICA
|
- | -0.43% | -6.74% | -6.74% |
30g
-6.74%
60g
-6.74%
90g
-6.74%
|
Open $0.00190142
Min. $0.00190142
Mass. $0.00190142
|
- - | - |
|
||
| 18318 |
ICASH
18318
ICASH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18319 |
ICC
18319
ICC
|
- | - | - | 0.03% |
30g
-57.52%
60g
-69.33%
90g
-76.22%
|
Open $0.00060508
Min. $0.00060508
Mass. $0.00060508
|
- - | - |
|
||
| 18320 |
ICDEFI
18320
ICD
|
- | - | - | -50.01% |
30g
-50%
60g
49.96%
90g
-25%
|
Open $0.00030003
Min. $0.00030003
Mass. $0.00030003
|
- - | - |
|
||
| 18321 |
ICE BEAR TOKEN
18321
IBT
|
- | - | - | 4.28% |
30g
-32.1%
60g
-46.4%
90g
-4%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 18322 |
Ice Cream
18322
ICE
|
- | - | - | 0.89% |
30g
-96.58%
60g
-96.58%
90g
-96.58%
|
Open $0.00002034
Min. $0.00002034
Mass. $0.00002034
|
- - | - |
|
||
| 18323 |
Ice Cream Sandwich
18323
ICS
|
- | - | -2.44% | -27.12% |
30g
-52.99%
60g
-69.12%
90g
-90.29%
|
Open $0.00001385
Min. $0.00001351
Mass. $0.00001385
|
- - | - |
|
||
| 18324 |
Ice DAO
18324
ICE
|
- | - | - | 0.08% |
30g
-3.2%
60g
-6.78%
90g
-6.37%
|
Open $0.280816
Min. $0.280816
Mass. $0.280816
|
- - | - |
|
||
| 18325 |
ICE LAND
18325
ICELAND
|
$0.0000000010 | - | -1.1% | 3.05% |
30g
-9.93%
60g
120.4%
90g
206.9%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 18326 |
Ice Rock Mining
18326
ROCK2
|
- | - | 6.94% | - |
30g
-
60g
197.16%
90g
432.27%
|
Open $0.0035579
Min. $0.0035579
Mass. $0.0035579
|
- - | - |
|
||
| 18327 |
ICEBERG
18327
ICEBERG
|
- | - | - | -1.9% |
30g
3.72%
60g
-96.68%
90g
-97.99%
|
Open $0.0000314
Min. $0.0000314
Mass. $0.0000314
|
- - | - |
|
||
| 18328 |
IceBergCoin
18328
ICB
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18329 |
Icebergy (Friend.tech)
18329
ICE
|
- | - | - | - |
30g
-71.34%
60g
-65.25%
90g
36.84%
|
Open $9.423
Min. $9.423
Mass. $9.423
|
- - | - |
|
||
| 18330 |
IceBreak-R
18330
ICEBRK
|
- | -13.55% | -20.9% | -71.01% |
30g
-60.92%
60g
-57.01%
90g
-79.74%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18331 |
IceChain
18331
ICHX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18332 |
IceCream Finance
18332
CREAM
|
- | - | - | -6.89% |
30g
-7.21%
60g
75.05%
90g
60.77%
|
Open $0.184752
Min. $0.184752
Mass. $0.184752
|
- - | - |
|
||
| 18333 |
IceCream Shares
18333
CSHARE
|
- | - | - | 5% |
30g
-0.96%
60g
-0.82%
90g
59.76%
|
Open $0.08949
Min. $0.08949
Mass. $0.08949
|
- - | - |
|
||
| 18334 |
IceCubes Finance
18334
ICUBE
|
- | - | - | 0.56% |
30g
-9.97%
60g
-4.38%
90g
-16.08%
|
Open $0.032837
Min. $0.032837
Mass. $0.032837
|
- - | - |
|
||
| 18335 |
IceFlake Finance
18335
FLAKE
|
- | - | - | 8.87% |
30g
-32.22%
60g
-37.23%
90g
-40.73%
|
Open $0.00100853
Min. $0.00100853
Mass. $0.00100853
|
- - | - |
|
||
| 18336 |
IceSlush Finance
18336
SLUSH
|
- | - | - | 0.58% |
30g
5.22%
60g
9.67%
90g
-4.74%
|
Open $0.00740707
Min. $0.00740707
Mass. $0.00740707
|
- - | - |
|
||
| 18337 |
ICHELLO Music & Technology
18337
ELLO
|
- | - | - | 4.78% |
30g
-51.17%
60g
-70.13%
90g
-75.9%
|
Open $0.000005167
Min. $0.000005167
Mass. $0.000005167
|
- - | - |
|
||
| 18338 |
iCherry Finance
18338
ICHFI
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30g
3042906499%
60g
3044657657.24%
90g
5900334750.59%
|
Open $11,805,218.54
Min. $11,805,218.54
Mass. $11,805,218.54
|
- - | - |
|
||
| 18339 |
Ichigo Inu
18339
ICHIGO
|
- | - | - | 2.04% |
30g
-8.47%
60g
-98.7%
90g
-98.7%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18340 |
ICHIs oneBTC token
18340
ONEBTC
|
- | -0.01% | -0.04% | -0.41% |
30g
-0.41%
60g
-0.41%
90g
-0.41%
|
Open $0.9954
Min. $0.995
Mass. $0.9959
|
- - | - |
|
||
| 18341 |
Iclick inu
18341
ICLICK
|
- | - | - | -0.21% |
30g
-0.25%
60g
-0.19%
90g
0.02%
|
Open $0.0000049099
Min. $0.0000049099
Mass. $0.0000049099
|
- - | - |
|
||
| 18342 |
ICO OpenLedger
18342
ICOO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18343 |
ICOBay
18343
IBT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18344 |
ICOBID
18344
ICOB
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
- - | - |
|
||
| 18345 |
ICOCalendar.Today
18345
ICT
|
- | 2.57% | 2.4% | 17.11% |
30g
-
60g
-
90g
-
|
Open $0.00001199
Min. $0.00001198
Mass. $0.00001262
|
- - | - |
|
||
| 18346 |
iCoin
18346
ICOIN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18347 |
Icointoo
18347
ICT
|
- | - | - | -0.27% |
30g
-82.81%
60g
-85.37%
90g
-92.99%
|
Open $0.00258667
Min. $0.00258667
Mass. $0.00258667
|
- - | - |
|
||
| 18348 |
Iconic
18348
ICON
|
$0.002174 | - | - | - |
30g
-
60g
-
90g
-10.89%
|
Open $0.00217351
Min. $0.00217351
Mass. $0.00217351
|
- - | - |
|
||
| 18349 |
Iconic Token
18349
ICNQ
|
- | - | - | -18.98% |
30g
-40.69%
60g
-40.78%
90g
1.31%
|
Open $0.047477
Min. $0.047477
Mass. $0.047477
|
- - | - |
|
||
| 18350 |
Iconomi
18350
ICN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
32.847 Valute monitorate - Pagina
367 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.