Cap Mercato $2.47T
-0.98%
Volume 24o $152.82B
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monete
27.000
+30
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di HotDog (HOTDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00001193 | $0.0000112 | $0.00001193 | $0.0000112 | $27 | - |
| May-05 2024 | $0.0000112 | $0.00001052 | $0.00001164 | $0.00001164 | $194 | - |
| May-04 2024 | $0.00001161 | $0.0000099266 | $0.00001217 | $0.0000099519 | $810 | - |
| May-03 2024 | $0.0000099402 | $0.0000090332 | $0.000011 | $0.0000090332 | $1,309 | - |
| May-02 2024 | $0.0000090504 | $0.0000062512 | $0.0000094291 | $0.0000083356 | $4,995 | - |
| May-01 2024 | $0.0000083819 | $0.0000075615 | $0.00001153 | $0.00001075 | $2,622 | - |
| Apr-30 2024 | $0.0000097624 | $0.0000097624 | $0.00001521 | $0.00001506 | $1,583 | - |
| Apr-29 2024 | $0.0000151 | $0.0000144 | $0.0000151 | $0.00001493 | $519 | - |
| Apr-28 2024 | $0.00001491 | $0.00001491 | $0.00001933 | $0.00001933 | $1,405 | - |
| Apr-27 2024 | $0.00001933 | $0.00001828 | $0.00002074 | $0.00002074 | $628 | - |
| Apr-26 2024 | $0.00002075 | $0.00001517 | $0.00003237 | $0.00003237 | $6,936 | - |
| Apr-25 2024 | $0.00003237 | $0.00003118 | $0.00003348 | $0.00003346 | $507 | - |
| Apr-24 2024 | $0.00003336 | $0.00003327 | $0.00003688 | $0.00003327 | $1,267 | - |
| Apr-23 2024 | $0.00003297 | $0.00002315 | $0.00004632 | $0.00002368 | $5,604 | - |
| Apr-22 2024 | $0.00002367 | $0.00002345 | $0.00002476 | $0.00002473 | $899 | - |