Cap Mercado $2.48T
6.07%
Volumen 24h $130.63B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de HotDog (HOTDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000099402 | $0.0000090332 | $0.000011 | $0.0000090332 | $1,309 | - |
| May-02 2024 | $0.0000090504 | $0.0000062512 | $0.0000094291 | $0.0000083356 | $4,995 | - |
| May-01 2024 | $0.0000083819 | $0.0000075615 | $0.00001153 | $0.00001075 | $2,622 | - |
| Apr-30 2024 | $0.0000097624 | $0.0000097624 | $0.00001521 | $0.00001506 | $1,583 | - |
| Apr-29 2024 | $0.0000151 | $0.0000144 | $0.0000151 | $0.00001493 | $519 | - |
| Apr-28 2024 | $0.00001491 | $0.00001491 | $0.00001933 | $0.00001933 | $1,405 | - |
| Apr-27 2024 | $0.00001933 | $0.00001828 | $0.00002074 | $0.00002074 | $628 | - |
| Apr-26 2024 | $0.00002075 | $0.00001517 | $0.00003237 | $0.00003237 | $6,936 | - |
| Apr-25 2024 | $0.00003237 | $0.00003118 | $0.00003348 | $0.00003346 | $507 | - |
| Apr-24 2024 | $0.00003336 | $0.00003327 | $0.00003688 | $0.00003327 | $1,267 | - |
| Apr-23 2024 | $0.00003297 | $0.00002315 | $0.00004632 | $0.00002368 | $5,604 | - |
| Apr-22 2024 | $0.00002367 | $0.00002345 | $0.00002476 | $0.00002473 | $899 | - |
| Apr-21 2024 | $0.00002475 | $0.00002304 | $0.00002861 | $0.00002861 | $853 | - |
| Apr-20 2024 | $0.00002866 | $0.00002422 | $0.00002886 | $0.00002422 | $127 | - |
| Apr-19 2024 | $0.0000243 | $0.00002075 | $0.00003022 | $0.00002628 | $4,379 | - |