시가총액 $2.25T
-9.39%
볼륨 24시간 $206.30B
34.52%
BTC % 50.26%
-0.97%
ETH % 15.64%
-0.57%
코인
26.907
+23
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000097624 | $0.0000097624 | $0.00001521 | $0.00001506 | $1,583 | - |
| Apr-29 2024 | $0.0000151 | $0.0000144 | $0.0000151 | $0.00001493 | $519 | - |
| Apr-28 2024 | $0.00001491 | $0.00001491 | $0.00001933 | $0.00001933 | $1,405 | - |
| Apr-27 2024 | $0.00001933 | $0.00001828 | $0.00002074 | $0.00002074 | $628 | - |
| Apr-26 2024 | $0.00002075 | $0.00001517 | $0.00003237 | $0.00003237 | $6,936 | - |
| Apr-25 2024 | $0.00003237 | $0.00003118 | $0.00003348 | $0.00003346 | $507 | - |
| Apr-24 2024 | $0.00003336 | $0.00003327 | $0.00003688 | $0.00003327 | $1,267 | - |
| Apr-23 2024 | $0.00003297 | $0.00002315 | $0.00004632 | $0.00002368 | $5,604 | - |
| Apr-22 2024 | $0.00002367 | $0.00002345 | $0.00002476 | $0.00002473 | $899 | - |
| Apr-21 2024 | $0.00002475 | $0.00002304 | $0.00002861 | $0.00002861 | $853 | - |
| Apr-20 2024 | $0.00002866 | $0.00002422 | $0.00002886 | $0.00002422 | $127 | - |
| Apr-19 2024 | $0.0000243 | $0.00002075 | $0.00003022 | $0.00002628 | $4,379 | - |
| Apr-18 2024 | $0.00002628 | $0.00002369 | $0.00002628 | $0.00002513 | $354 | - |
| Apr-17 2024 | $0.00002531 | $0.00002499 | $0.00003868 | $0.00003491 | $5,503 | - |
| Apr-16 2024 | $0.000037 | $0.00002764 | $0.00004217 | $0.00003184 | $8,314 | - |