時価総額 $2.76T
7.51%
ボリューム24h $317.84B
61.78%
BTC % 50.4%
-2.77%
ETH % 16.46%
11.3%
硬貨
27.226
+26
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00001587 | $0.00001587 | $0.00002257 | $0.00002257 | $1,043 | - |
| May-19 2024 | $0.00002257 | $0.00002174 | $0.00002282 | $0.00002235 | $198 | - |
| May-18 2024 | $0.00002235 | $0.00001841 | $0.00002235 | $0.00001841 | $216 | - |
| May-17 2024 | $0.00001841 | $0.00001827 | $0.00002081 | $0.00002056 | $1,196 | - |
| May-16 2024 | $0.00001892 | $0.00001086 | $0.00002801 | $0.00001086 | $4,577 | - |
| May-15 2024 | $0.00001086 | $0.0000093773 | $0.00001086 | $0.0000093773 | $32 | - |
| May-14 2024 | $0.0000093773 | $0.0000093688 | $0.0000095513 | $0.0000093714 | $72 | - |
| May-13 2024 | $0.0000093714 | $0.0000093538 | $0.0000096539 | $0.0000096539 | $447 | - |
| May-12 2024 | $0.0000096539 | $0.000009439 | $0.0000096539 | $0.0000096297 | $119 | - |
| May-11 2024 | $0.0000096297 | $0.0000096297 | $0.00001007 | $0.0000097604 | $178 | - |
| May-10 2024 | $0.0000097604 | $0.0000096355 | $0.00001007 | $0.0000098883 | $536 | - |
| May-09 2024 | $0.0000098883 | $0.0000098883 | $0.00001062 | $0.00001041 | $147 | - |
| May-08 2024 | $0.00001041 | $0.0000096084 | $0.00001096 | $0.0000099976 | $391 | - |
| May-07 2024 | $0.00001002 | $0.0000085706 | $0.00001193 | $0.00001193 | $2,179 | - |
| May-06 2024 | $0.00001193 | $0.0000112 | $0.00001193 | $0.0000112 | $27 | - |