Cap Marché $2.55T
3.38%
Volume 24h $95.62B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000112 | $0.00001052 | $0.00001164 | $0.00001164 | $194 | - |
May-04 2024 | $0.00001161 | $0.0000099266 | $0.00001217 | $0.0000099519 | $810 | - |
May-03 2024 | $0.0000099402 | $0.0000090332 | $0.000011 | $0.0000090332 | $1,309 | - |
May-02 2024 | $0.0000090504 | $0.0000062512 | $0.0000094291 | $0.0000083356 | $4,995 | - |
May-01 2024 | $0.0000083819 | $0.0000075615 | $0.00001153 | $0.00001075 | $2,622 | - |
Apr-30 2024 | $0.0000097624 | $0.0000097624 | $0.00001521 | $0.00001506 | $1,583 | - |
Apr-29 2024 | $0.0000151 | $0.0000144 | $0.0000151 | $0.00001493 | $519 | - |
Apr-28 2024 | $0.00001491 | $0.00001491 | $0.00001933 | $0.00001933 | $1,405 | - |
Apr-27 2024 | $0.00001933 | $0.00001828 | $0.00002074 | $0.00002074 | $628 | - |
Apr-26 2024 | $0.00002075 | $0.00001517 | $0.00003237 | $0.00003237 | $6,936 | - |
Apr-25 2024 | $0.00003237 | $0.00003118 | $0.00003348 | $0.00003346 | $507 | - |
Apr-24 2024 | $0.00003336 | $0.00003327 | $0.00003688 | $0.00003327 | $1,267 | - |
Apr-23 2024 | $0.00003297 | $0.00002315 | $0.00004632 | $0.00002368 | $5,604 | - |
Apr-22 2024 | $0.00002367 | $0.00002345 | $0.00002476 | $0.00002473 | $899 | - |
Apr-21 2024 | $0.00002475 | $0.00002304 | $0.00002861 | $0.00002861 | $853 | - |