Cap Mercato $2.51T
3.06%
Volume 24o $104.58B
-23.29%
BTC % 50.18%
-0.99%
ETH % 16.09%
3.54%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000066164 | $0.0000065869 | $0.0000074325 | $0.0000074325 | $15 | $351,117 |
Apr-26 2024 | $0.0000074379 | $0.0000073955 | $0.0000074855 | $0.0000074855 | - | $394,714 |
Apr-25 2024 | $0.0000074919 | $0.0000064235 | $0.0000075241 | $0.0000065089 | - | $397,577 |
Apr-24 2024 | $0.0000065025 | $0.0000064999 | $0.0000080094 | $0.0000070751 | $122 | $345,072 |
Apr-23 2024 | $0.0000070553 | $0.0000070491 | $0.0000090097 | $0.0000089831 | $3 | $374,410 |
Apr-22 2024 | $0.0000090116 | $0.0000074535 | $0.0000090116 | $0.0000074863 | $0 | $478,224 |
Apr-21 2024 | $0.0000074695 | $0.0000070034 | $0.0000074864 | $0.0000070035 | - | $396,391 |
Apr-20 2024 | $0.0000069971 | $0.0000069382 | $0.000007365 | $0.0000073564 | $0 | $371,318 |
Apr-19 2024 | $0.0000073286 | $0.0000068252 | $0.0000074117 | $0.0000068271 | - | $388,913 |
Apr-18 2024 | $0.0000068256 | $0.0000068256 | $0.000008689 | $0.0000086459 | $499 | $362,218 |
Apr-17 2024 | $0.0000086939 | $0.0000086072 | $0.000009038 | $0.0000089606 | - | $461,366 |
Apr-16 2024 | $0.0000089671 | $0.000007204 | $0.0000094044 | $0.000007207 | $0 | $475,861 |
Apr-15 2024 | $0.0000072091 | $0.0000071242 | $0.0000090723 | $0.0000071264 | $565 | $382,570 |
Apr-14 2024 | $0.000007121 | $0.0000071184 | $0.0000090115 | $0.0000090115 | $71 | $377,896 |
Apr-13 2024 | $0.0000090124 | $0.0000071516 | $0.0000090225 | $0.0000071539 | $0 | $478,264 |