Рыночная кепка $2.55T
2.49%
Объем 24h $98.77B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Монеты
26.968
+2
Биржи
885
Последнее обновление
6 секунд тому назад
HTMLCOIN (HTML) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.000007502 | $0.0000070282 | $0.0000075274 | $0.0000073667 | $23 | $398,115 |
| May-03 2024 | $0.0000073681 | $0.0000070892 | $0.000007374 | $0.0000070892 | $148 | $391,010 |
| May-02 2024 | $0.0000072793 | $0.0000072793 | $0.0000073017 | $0.0000072892 | - | $386,293 |
| May-01 2024 | $0.0000072876 | $0.000007153 | $0.000007296 | $0.000007292 | $0 | $386,734 |
| Apr-30 2024 | $0.0000072928 | $0.0000065871 | $0.0000074966 | $0.0000067428 | $7 | $387,012 |
| Apr-29 2024 | $0.0000067647 | $0.0000066302 | $0.0000077481 | $0.0000077438 | $23 | $358,985 |
| Apr-28 2024 | $0.0000077443 | $0.0000066268 | $0.0000077467 | $0.0000066268 | $1 | $410,970 |
| Apr-27 2024 | $0.0000066164 | $0.0000065869 | $0.0000074325 | $0.0000074325 | $15 | $351,117 |
| Apr-26 2024 | $0.0000074379 | $0.0000073955 | $0.0000074855 | $0.0000074855 | - | $394,714 |
| Apr-25 2024 | $0.0000074919 | $0.0000064235 | $0.0000075241 | $0.0000065089 | - | $397,577 |
| Apr-24 2024 | $0.0000065025 | $0.0000064999 | $0.0000080094 | $0.0000070751 | $122 | $345,072 |
| Apr-23 2024 | $0.0000070553 | $0.0000070491 | $0.0000090097 | $0.0000089831 | $3 | $374,410 |
| Apr-22 2024 | $0.0000090116 | $0.0000074535 | $0.0000090116 | $0.0000074863 | $0 | $478,224 |
| Apr-21 2024 | $0.0000074695 | $0.0000070034 | $0.0000074864 | $0.0000070035 | - | $396,391 |
| Apr-20 2024 | $0.0000069971 | $0.0000069382 | $0.000007365 | $0.0000073564 | $0 | $371,318 |