Cap Marché $2.33T
1.8%
Volume 24h $152.94B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HTMLCOIN (HTML), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000072876 | $0.000007153 | $0.000007296 | $0.000007292 | $0 | $386,734 |
| Apr-30 2024 | $0.0000072928 | $0.0000065871 | $0.0000074966 | $0.0000067428 | $7 | $387,012 |
| Apr-29 2024 | $0.0000067647 | $0.0000066302 | $0.0000077481 | $0.0000077438 | $23 | $358,985 |
| Apr-28 2024 | $0.0000077443 | $0.0000066268 | $0.0000077467 | $0.0000066268 | $1 | $410,970 |
| Apr-27 2024 | $0.0000066164 | $0.0000065869 | $0.0000074325 | $0.0000074325 | $15 | $351,117 |
| Apr-26 2024 | $0.0000074379 | $0.0000073955 | $0.0000074855 | $0.0000074855 | - | $394,714 |
| Apr-25 2024 | $0.0000074919 | $0.0000064235 | $0.0000075241 | $0.0000065089 | - | $397,577 |
| Apr-24 2024 | $0.0000065025 | $0.0000064999 | $0.0000080094 | $0.0000070751 | $122 | $345,072 |
| Apr-23 2024 | $0.0000070553 | $0.0000070491 | $0.0000090097 | $0.0000089831 | $3 | $374,410 |
| Apr-22 2024 | $0.0000090116 | $0.0000074535 | $0.0000090116 | $0.0000074863 | $0 | $478,224 |
| Apr-21 2024 | $0.0000074695 | $0.0000070034 | $0.0000074864 | $0.0000070035 | - | $396,391 |
| Apr-20 2024 | $0.0000069971 | $0.0000069382 | $0.000007365 | $0.0000073564 | $0 | $371,318 |
| Apr-19 2024 | $0.0000073286 | $0.0000068252 | $0.0000074117 | $0.0000068271 | - | $388,913 |
| Apr-18 2024 | $0.0000068256 | $0.0000068256 | $0.000008689 | $0.0000086459 | $499 | $362,218 |
| Apr-17 2024 | $0.0000086939 | $0.0000086072 | $0.000009038 | $0.0000089606 | - | $461,366 |