Cap Mercado $2.49T
-0.62%
Volumen 24h $158.99B
-6.4%
BTC % 50.83%
0.64%
ETH % 15.36%
-0.13%
Monedas
26.837
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HTMLCOIN (HTML), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0000074919 | $0.0000064235 | $0.0000075241 | $0.0000065089 | - | $397,577 |
| Apr-24 2024 | $0.0000065025 | $0.0000064999 | $0.0000080094 | $0.0000070751 | $122 | $345,072 |
| Apr-23 2024 | $0.0000070553 | $0.0000070491 | $0.0000090097 | $0.0000089831 | $3 | $374,410 |
| Apr-22 2024 | $0.0000090116 | $0.0000074535 | $0.0000090116 | $0.0000074863 | $0 | $478,224 |
| Apr-21 2024 | $0.0000074695 | $0.0000070034 | $0.0000074864 | $0.0000070035 | - | $396,391 |
| Apr-20 2024 | $0.0000069971 | $0.0000069382 | $0.000007365 | $0.0000073564 | $0 | $371,318 |
| Apr-19 2024 | $0.0000073286 | $0.0000068252 | $0.0000074117 | $0.0000068271 | - | $388,913 |
| Apr-18 2024 | $0.0000068256 | $0.0000068256 | $0.000008689 | $0.0000086459 | $499 | $362,218 |
| Apr-17 2024 | $0.0000086939 | $0.0000086072 | $0.000009038 | $0.0000089606 | - | $461,366 |
| Apr-16 2024 | $0.0000089671 | $0.000007204 | $0.0000094044 | $0.000007207 | $0 | $475,861 |
| Apr-15 2024 | $0.0000072091 | $0.0000071242 | $0.0000090723 | $0.0000071264 | $565 | $382,570 |
| Apr-14 2024 | $0.000007121 | $0.0000071184 | $0.0000090115 | $0.0000090115 | $71 | $377,896 |
| Apr-13 2024 | $0.0000090124 | $0.0000071516 | $0.0000090225 | $0.0000071539 | $0 | $478,264 |
| Apr-12 2024 | $0.0000071521 | $0.0000071459 | $0.0000087974 | $0.0000087423 | $0 | $379,546 |
| Apr-11 2024 | $0.0000087343 | $0.0000087131 | $0.0000088367 | $0.0000087732 | - | $463,507 |